| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.12, 51179 (-0.02) | 30.18, 92066 (-0.97) | 5.41, 155 (+0.07) | 3.85, 54 (+0.02) | 5.4, 34 (+0.1) | 29.86, 31 (+1.39) | 96228 | 59353張 | 30.05 | 29.75 | 32.0 | 28.9 |
| 2026-05-22 | 1.14, 51328 (0.0) | 31.15, 93517 (-0.18) | 5.34, 153 (-0.08) | 3.83, 54 (-0.11) | 5.3, 34 (-0.23) | 28.47, 28 (+0.61) | 97771 | 24935張 | 29.4 | 27.55 | 30.25 | 27.0 |
| 2026-05-15 | 1.14, 51408 (-0.01) | 31.33, 93897 (+0.25) | 5.42, 156 (+0.38) | 3.94, 55 (-0.03) | 5.53, 36 (+0.55) | 27.86, 27 (-1.46) | 98147 | 47857張 | 27.55 | 30.2 | 31.1 | 27.25 |
| 2026-05-08 | 1.15, 51523 (-0.01) | 31.08, 93875 (-1.38) | 5.04, 145 (-0.09) | 3.97, 55 (+0.09) | 4.98, 33 (+0.17) | 29.32, 31 (+1.96) | 98073 | 52634張 | 29.7 | 27.5 | 31.25 | 27.0 |
| 2026-04-30 | 1.16, 51771 (-0.01) | 32.46, 95998 (-0.27) | 5.13, 147 (-0.13) | 3.88, 54 (+0.01) | 4.81, 32 (-0.43) | 27.36, 28 (+0.9) | 100325 | 23483張 | 27.4 | 28.4 | 28.7 | 25.85 |
| 2026-04-24 | 1.17, 51919 (-0.01) | 32.73, 96680 (-0.78) | 5.26, 152 (+0.3) | 3.87, 54 (+0.3) | 5.24, 34 (-0.09) | 26.46, 28 (+0.43) | 101017 | 43690張 | 28.3 | 28.8 | 29.55 | 26.55 |
| 2026-04-17 | 1.18, 52103 (0.0) | 33.51, 98272 (-0.42) | 4.96, 145 (-0.25) | 3.57, 50 (-0.08) | 5.33, 34 (+0.11) | 26.03, 31 (+1.05) | 102645 | 69228張 | 28.8 | 25.85 | 30.45 | 25.55 |
| 2026-04-10 | 1.18, 50177 (-0.01) | 33.93, 96725 (-0.29) | 5.21, 149 (-0.17) | 3.65, 52 (-0.25) | 5.22, 34 (+0.26) | 24.98, 32 (+0.52) | 101187 | 20142張 | 25.8 | 26.2 | 26.7 | 25.3 |
| 2026-04-02 | 1.19, 49529 (0.0) | 34.22, 96713 (+0.02) | 5.38, 154 (+0.17) | 3.9, 55 (-0.03) | 4.96, 32 (+0.72) | 24.46, 31 (-0.91) | 101190 | 28103張 | 25.2 | 27.1 | 28.65 | 25.1 |
| 2026-03-27 | 1.19, 49445 (-0.01) | 34.2, 96916 (+0.15) | 5.21, 149 (+0.18) | 3.93, 56 (+0.09) | 4.24, 29 (-1.93) | 25.37, 34 (+1.34) | 101374 | 57704張 | 27.95 | 29.7 | 31.2 | 27.5 |
| 2026-03-20 | 1.2, 49148 (+0.01) | 34.05, 96853 (+0.68) | 5.03, 143 (-0.41) | 3.84, 53 (+0.09) | 6.17, 39 (-0.52) | 24.03, 28 (-0.06) | 101241 | 122490張 | 30.8 | 31.4 | 34.45 | 30.15 |
| 2026-03-13 | 1.19, 48231 (0.0) | 33.37, 94700 (+0.34) | 5.44, 153 (-0.14) | 3.75, 52 (-0.25) | 6.69, 41 (+0.28) | 24.09, 30 (-0.1) | 99065 | 126944張 | 32.2 | 30.0 | 34.2 | 29.3 |
| 2026-03-06 | 1.19, 46988 (+0.05) | 33.03, 93100 (+3.74) | 5.58, 157 (+0.02) | 4.0, 55 (-0.31) | 6.41, 40 (-0.03) | 24.19, 30 (-4.66) | 97442 | 260694張 | 33.0 | 31.05 | 39.1 | 30.8 |
| 2026-02-26 | 1.14, 45532 (+0.01) | 29.29, 85311 (-0.99) | 5.56, 155 (-0.6) | 4.31, 60 (+0.04) | 6.44, 41 (-0.59) | 28.85, 32 (+4.99) | 89474 | 209742張 | 33.0 | 25.8 | 34.5 | 24.85 |
| 2026-02-13 | 1.13, 45031 (+0.02) | 30.28, 85080 (+2.27) | 6.16, 174 (+0.31) | 4.27, 61 (+0.42) | 7.03, 45 (+0.01) | 23.86, 28 (-5.11) | 89697 | 84030張 | 25.5 | 27.35 | 27.8 | 23.7 |
| 2026-02-06 | 1.11, 44406 (0.0) | 28.01, 81147 (-1.7) | 5.85, 165 (-1.14) | 3.85, 55 (-0.67) | 7.02, 47 (+0.27) | 28.97, 35 (+7.13) | 85446 | 213484張 | 26.65 | 23.4 | 29.6 | 22.2 |
| 2026-01-30 | 1.11, 44075 (0.0) | 29.71, 81721 (+0.37) | 6.99, 197 (+0.42) | 4.52, 65 (-0.09) | 6.75, 44 (-1.3) | 21.84, 25 (+0.53) | 86626 | 63628張 | 23.3 | 22.45 | 24.6 | 21.6 |
| 2026-01-23 | 1.11, 43858 (0.0) | 29.34, 81227 (-0.36) | 6.57, 184 (-0.43) | 4.61, 67 (-0.03) | 8.05, 53 (+1.0) | 21.31, 24 (-0.5) | 86111 | 54381張 | 22.3 | 22.75 | 23.85 | 21.45 |
| 2026-01-16 | 1.11, 43782 (0.0) | 29.7, 81849 (-0.03) | 7.0, 197 (+0.53) | 4.64, 68 (+0.37) | 7.05, 47 (-0.0) | 21.81, 26 (-0.62) | 86697 | 114935張 | 22.9 | 21.6 | 25.0 | 21.25 |
| 2026-01-09 | 1.11, 43679 (0.0) | 29.73, 81651 (+0.14) | 6.47, 182 (-0.03) | 4.27, 62 (-0.14) | 7.05, 48 (-0.29) | 22.43, 27 (+0.37) | 86499 | 76114張 | 21.6 | 21.05 | 24.0 | 19.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.11, 43620 (0.0) | 29.59, 81521 (+0.32) | 6.5, 182 (+0.28) | 4.41, 63 (-0.62) | 7.34, 48 (+0.42) | 22.06, 27 (-0.84) | 86393 | 6448張 | 21.0 | 21.5 | 22.05 | 21.0 |
| 2025-12-26 | 1.11, 43537 (0.0) | 29.27, 81031 (+0.39) | 6.22, 174 (-0.37) | 5.03, 72 (-0.27) | 6.92, 46 (+0.56) | 22.9, 29 (-0.3) | 85838 | 103033張 | 22.65 | 19.25 | 24.5 | 19.0 |
| 2025-12-19 | 1.11, 43416 (0.0) | 28.88, 80157 (+0.98) | 6.59, 182 (-0.15) | 5.3, 74 (+0.35) | 6.36, 44 (-0.76) | 23.2, 29 (+0.39) | 84982 | 133042張 | 19.2 | 18.3 | 24.15 | 18.25 |
| 2025-12-12 | 1.11, 43285 (0.0) | 27.9, 78227 (+0.03) | 6.74, 188 (-0.2) | 4.95, 70 (-0.27) | 7.12, 48 (-0.18) | 22.81, 29 (+0.81) | 83124 | 26070張 | 18.55 | 17.05 | 18.75 | 16.95 |
| 2025-12-05 | 1.11, 43264 (0.0) | 27.87, 78214 (-0.1) | 6.94, 192 (-0.01) | 5.22, 74 (-0.13) | 7.3, 48 (-0.21) | 22.0, 28 (+0.71) | 83152 | 5975張 | 16.95 | 16.65 | 17.35 | 16.4 |
| 2025-11-28 | 1.11, 43236 (0.0) | 27.97, 78318 (-0.03) | 6.95, 192 (-0.14) | 5.35, 76 (-0.11) | 7.51, 50 (-0.16) | 21.29, 27 (+0.45) | 83300 | 5667張 | 16.65 | 15.3 | 16.65 | 15.0 |
| 2025-11-21 | 1.11, 43181 (0.0) | 28.0, 78341 (-0.11) | 7.09, 196 (-0.04) | 5.46, 77 (-0.1) | 7.67, 50 (+0.56) | 20.84, 26 (-0.34) | 83337 | 7316張 | 15.2 | 16.4 | 16.4 | 15.1 |
| 2025-11-14 | 1.11, 43106 (0.0) | 28.11, 78434 (-0.17) | 7.13, 197 (+0.03) | 5.56, 78 (0.0) | 7.11, 46 (+0.25) | 21.18, 28 (+0.07) | 83432 | 4500張 | 16.4 | 16.2 | 16.65 | 15.9 |
| 2025-11-07 | 1.11, 43026 (0.0) | 28.28, 78559 (-0.01) | 7.1, 197 (+0.19) | 5.56, 78 (+0.16) | 6.86, 44 (-0.46) | 21.11, 28 (-0.06) | 83560 | 8009張 | 16.2 | 17.1 | 17.15 | 16.1 |
| 2025-10-31 | 1.11, 42952 (0.0) | 28.29, 78652 (+0.14) | 6.91, 191 (+0.08) | 5.4, 76 (+0.22) | 7.32, 46 (+0.24) | 21.17, 28 (-0.85) | 83612 | 19454張 | 17.0 | 17.2 | 18.4 | 16.7 |
| 2025-10-23 | 1.11, 42924 (0.0) | 28.15, 78473 (-0.11) | 6.83, 190 (-0.14) | 5.18, 74 (-0.07) | 7.08, 46 (-0.07) | 22.02, 30 (+0.47) | 83411 | 4717張 | 17.1 | 17.05 | 17.7 | 16.75 |
| 2025-10-17 | 1.11, 42910 (0.0) | 28.26, 78621 (+0.01) | 6.97, 194 (+0.02) | 5.25, 75 (+0.24) | 7.15, 46 (-0.6) | 21.55, 30 (+0.22) | 83576 | 5918張 | 16.85 | 16.7 | 17.2 | 16.15 |
| 2025-10-09 | 1.11, 42904 (0.0) | 28.25, 78675 (-0.05) | 6.95, 194 (+0.2) | 5.01, 72 (-0.11) | 7.75, 50 (+0.01) | 21.33, 28 (+0.13) | 83628 | 3472張 | 17.05 | 16.95 | 17.35 | 16.8 |
| 2025-10-03 | 1.11, 42918 (-0.01) | 28.3, 78785 (-0.07) | 6.75, 188 (-0.04) | 5.12, 73 (-0.11) | 7.74, 51 (+0.41) | 21.2, 28 (-0.37) | 83747 | 4166張 | 16.95 | 17.25 | 17.55 | 16.85 |
| 2025-09-26 | 1.12, 42930 (0.0) | 28.37, 78881 (-0.14) | 6.79, 189 (+0.07) | 5.23, 74 (+0.04) | 7.33, 48 (-0.23) | 21.57, 29 (+0.27) | 83825 | 7990張 | 17.2 | 18.2 | 18.4 | 17.15 |
| 2025-09-19 | 1.12, 42923 (0.0) | 28.51, 79076 (+0.05) | 6.72, 187 (+0.06) | 5.19, 74 (-0.14) | 7.56, 50 (+0.49) | 21.3, 30 (-0.32) | 84020 | 17934張 | 18.0 | 16.9 | 18.45 | 16.9 |
| 2025-09-12 | 1.12, 42899 (0.0) | 28.46, 78928 (-0.04) | 6.66, 186 (+0.05) | 5.33, 76 (-0.02) | 7.07, 48 (0.0) | 21.62, 32 (-0.16) | 83889 | 6945張 | 16.9 | 17.3 | 17.6 | 16.55 |
| 2025-09-05 | 1.12, 42917 (-0.01) | 28.5, 79033 (+0.04) | 6.61, 185 (+0.05) | 5.35, 76 (+0.37) | 7.07, 48 (0.0) | 21.78, 32 (-0.82) | 83978 | 10932張 | 17.15 | 17.85 | 18.0 | 16.5 |
| 2025-08-29 | 1.13, 42929 (0.0) | 28.46, 79032 (-0.01) | 6.56, 184 (+0.22) | 4.98, 70 (+0.1) | 7.07, 47 (-0.26) | 22.6, 34 (-0.44) | 83911 | 8647張 | 17.85 | 18.9 | 18.95 | 17.85 |
| 2025-08-22 | 1.13, 42962 (0.0) | 28.47, 79150 (-0.14) | 6.34, 179 (-0.09) | 4.88, 70 (-0.2) | 7.33, 49 (+0.18) | 23.04, 34 (+0.21) | 83985 | 10403張 | 18.55 | 20.1 | 20.1 | 18.5 |
| 2025-08-15 | 1.13, 42979 (0.0) | 28.61, 79336 (-0.13) | 6.43, 183 (0.0) | 5.08, 73 (+0.12) | 7.15, 48 (+0.1) | 22.83, 35 (+0.27) | 84188 | 9399張 | 19.8 | 18.9 | 20.0 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.13, 43003 (-0.01) | 28.74, 79605 (-0.19) | 6.43, 182 (-0.2) | 4.96, 71 (+0.07) | 7.05, 48 (-0.09) | 22.56, 34 (+0.54) | 84523 | 6718張 | 18.65 | 18.3 | 19.1 | 17.8 |
| 2025-08-01 | 1.14, 42990 (0.0) | 28.93, 79833 (-0.13) | 6.63, 188 (0.0) | 4.89, 70 (+0.03) | 7.14, 49 (+0.03) | 22.02, 32 (+0.16) | 84774 | 4681張 | 18.3 | 18.6 | 18.7 | 17.5 |
| 2025-07-25 | 1.14, 42959 (-0.01) | 29.06, 80003 (+0.04) | 6.63, 188 (-0.04) | 4.86, 70 (-0.15) | 7.11, 48 (+0.04) | 21.86, 32 (-0.16) | 84957 | 5302張 | 18.4 | 18.4 | 18.75 | 18.0 |
| 2025-07-18 | 1.15, 43058 (0.0) | 29.02, 80090 (-0.1) | 6.67, 188 (+0.08) | 5.01, 71 (+0.11) | 7.07, 47 (-0.91) | 22.02, 31 (+0.99) | 85014 | 10349張 | 18.3 | 18.55 | 19.0 | 17.55 |
| 2025-07-11 | 1.15, 43057 (0.0) | 29.12, 80183 (+0.03) | 6.59, 187 (+0.09) | 4.9, 71 (+0.24) | 7.98, 51 (-0.41) | 21.03, 28 (-0.07) | 85124 | 5558張 | 18.35 | 18.15 | 18.45 | 17.25 |
| 2025-07-04 | 1.15, 43068 (0.0) | 29.09, 80218 (-0.06) | 6.5, 183 (+0.03) | 4.66, 68 (+0.01) | 8.39, 54 (-0.54) | 21.1, 28 (+0.42) | 85134 | 7911張 | 18.0 | 18.25 | 18.75 | 17.6 |
| 2025-06-27 | 1.15, 43083 (0.0) | 29.15, 80318 (-0.09) | 6.47, 182 (+0.07) | 4.65, 68 (-0.18) | 8.93, 57 (+0.19) | 20.68, 27 (+0.04) | 85227 | 6135張 | 18.25 | 18.15 | 18.4 | 17.1 |
| 2025-06-20 | 1.15, 43048 (-0.01) | 29.24, 80429 (-0.02) | 6.4, 180 (+0.03) | 4.83, 71 (-0.1) | 8.74, 56 (+0.62) | 20.64, 28 (-0.79) | 85337 | 9061張 | 18.5 | 18.4 | 18.85 | 17.85 |
| 2025-06-13 | 1.16, 43085 (0.0) | 29.26, 80499 (-0.02) | 6.37, 179 (-0.01) | 4.93, 72 (+0.09) | 8.12, 53 (+0.01) | 21.43, 29 (-0.12) | 85365 | 5955張 | 18.1 | 18.8 | 18.95 | 18.05 |
| 2025-06-06 | 1.16, 43113 (0.0) | 29.28, 80586 (+0.01) | 6.38, 179 (+0.12) | 4.84, 71 (+0.21) | 8.11, 53 (-0.52) | 21.55, 29 (+0.17) | 85441 | 6533張 | 18.8 | 19.8 | 19.85 | 18.6 |
| 2025-05-29 | 1.16, 43082 (0.0) | 29.27, 80647 (-0.05) | 6.26, 176 (-0.15) | 4.63, 69 (-0.23) | 8.63, 56 (+0.36) | 21.38, 28 (-0.08) | 85492 | 8599張 | 19.8 | 21.1 | 21.1 | 19.75 |
| 2025-05-23 | 1.16, 43052 (0.0) | 29.32, 80846 (+0.53) | 6.41, 180 (-0.09) | 4.86, 71 (-0.11) | 8.27, 52 (+0.06) | 21.46, 28 (-0.53) | 85669 | 52283張 | 21.0 | 20.4 | 22.55 | 19.7 |
| 2025-05-16 | 1.16, 42981 (0.0) | 28.79, 79827 (-0.05) | 6.5, 183 (-0.01) | 4.97, 72 (-0.03) | 8.21, 51 (+0.17) | 21.99, 28 (-0.21) | 84651 | 10954張 | 19.9 | 19.0 | 20.35 | 18.85 |
| 2025-05-09 | 1.16, 43020 (0.0) | 28.84, 79947 (-0.04) | 6.51, 183 (+0.03) | 5.0, 72 (-0.05) | 8.04, 50 (+0.18) | 22.2, 28 (-0.02) | 84745 | 4314張 | 18.9 | 19.2 | 19.3 | 18.4 |
| 2025-05-02 | 1.16, 43059 (0.0) | 28.88, 80081 (+0.03) | 6.48, 182 (-0.07) | 5.05, 73 (+0.24) | 7.86, 49 (+0.05) | 22.22, 28 (-0.37) | 84895 | 10707張 | 19.05 | 19.3 | 20.1 | 18.7 |
| 2025-04-25 | 1.16, 43098 (0.0) | 28.85, 80131 (+0.28) | 6.55, 184 (+0.14) | 4.81, 70 (-0.04) | 7.81, 49 (-0.22) | 22.59, 29 (-0.56) | 84923 | 22615張 | 19.0 | 17.7 | 20.7 | 16.95 |
| 2025-04-18 | 1.16, 43300 (-0.01) | 28.57, 79978 (-0.04) | 6.41, 181 (-0.16) | 4.85, 71 (-0.2) | 8.03, 52 (+0.81) | 23.15, 29 (-0.54) | 84726 | 5316張 | 17.6 | 17.25 | 18.7 | 17.25 |
| 2025-04-11 | 1.17, 41055 (0.0) | 28.61, 77749 (-0.1) | 6.57, 186 (+0.44) | 5.05, 73 (-0.18) | 7.22, 46 (-0.44) | 23.69, 31 (+0.38) | 82492 | 10211張 | 16.7 | 19.1 | 19.1 | 15.5 |
| 2025-04-02 | 1.17, 39338 (0.0) | 28.71, 76205 (-0.03) | 6.13, 174 (-0.06) | 5.23, 77 (+0.15) | 7.66, 48 (+0.17) | 23.31, 30 (-0.36) | 80927 | 3979張 | 21.2 | 21.4 | 21.4 | 19.95 |
| 2025-03-28 | 1.17, 39254 (0.0) | 28.74, 76176 (+0.01) | 6.19, 175 (-0.12) | 5.08, 74 (+0.06) | 7.49, 48 (+0.41) | 23.67, 31 (-0.23) | 80892 | 5126張 | 21.85 | 22.75 | 23.3 | 21.5 |
| 2025-03-21 | 1.17, 39045 (0.0) | 28.73, 76020 (-0.21) | 6.31, 178 (-0.13) | 5.02, 73 (-0.18) | 7.08, 46 (-0.24) | 23.9, 32 (+1.02) | 80750 | 8307張 | 22.7 | 23.15 | 23.45 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.17, 38740 (0.0) | 28.94, 75939 (-0.02) | 6.44, 182 (-0.07) | 5.2, 76 (-0.08) | 7.32, 47 (+0.36) | 22.88, 30 (-0.18) | 80712 | 8087張 | 23.2 | 21.9 | 23.7 | 21.2 |
| 2025-03-07 | 1.17, 38416 (0.0) | 28.96, 75682 (-0.03) | 6.51, 183 (-0.17) | 5.28, 76 (+0.37) | 6.96, 45 (-0.75) | 23.06, 31 (+0.46) | 80462 | 3535張 | 21.6 | 22.15 | 22.3 | 21.15 |
| 2025-02-27 | 1.17, 38031 (0.0) | 28.99, 75407 (+0.21) | 6.68, 187 (+0.2) | 4.91, 71 (-0.29) | 7.71, 49 (+0.13) | 22.6, 29 (-0.35) | 80185 | 10949張 | 22.3 | 22.0 | 23.9 | 22.0 |
| 2025-02-21 | 1.17, 37767 (0.0) | 28.78, 74830 (-0.11) | 6.48, 183 (+0.04) | 5.2, 75 (-0.39) | 7.58, 48 (+0.29) | 22.95, 30 (+0.33) | 79584 | 4580張 | 22.2 | 21.55 | 22.5 | 21.35 |
| 2025-02-14 | 1.17, 37458 (0.0) | 28.89, 74672 (-0.08) | 6.44, 181 (+0.01) | 5.59, 79 (0.0) | 7.29, 47 (-0.09) | 22.62, 29 (+0.12) | 79448 | 5676張 | 21.5 | 20.85 | 21.75 | 20.3 |
| 2025-02-07 | 1.17, 37218 (-0.01) | 28.97, 74497 (-0.05) | 6.43, 181 (-0.03) | 5.59, 79 (+0.09) | 7.38, 48 (+0.24) | 22.5, 29 (-0.21) | 79276 | 4135張 | 20.9 | 20.0 | 21.05 | 19.4 |
| 2025-01-24 | 1.18, 37086 (0.0) | 29.02, 74420 (-0.05) | 6.46, 182 (+0.1) | 5.5, 77 (+0.11) | 7.14, 47 (-0.17) | 22.71, 30 (+0.15) | 79208 | 1869張 | 20.6 | 20.5 | 20.85 | 20.3 |
| 2025-01-17 | 1.18, 37005 (0.0) | 29.07, 74392 (-0.11) | 6.36, 180 (-0.08) | 5.39, 76 (+0.19) | 7.31, 48 (+0.02) | 22.56, 30 (+0.18) | 79186 | 5388張 | 20.5 | 20.25 | 20.65 | 19.1 |
| 2025-01-10 | 1.18, 36902 (0.0) | 29.18, 74471 (-0.13) | 6.44, 181 (+0.04) | 5.2, 74 (+0.14) | 7.29, 48 (+0.23) | 22.38, 30 (-0.19) | 79289 | 7295張 | 20.25 | 21.15 | 21.75 | 19.95 |
| 2025-01-03 | 1.18, 36848 (0.0) | 29.31, 74606 (0.0) | 6.4, 181 (+0.05) | 5.06, 72 (+0.14) | 7.06, 46 (+0.17) | 22.57, 31 (-0.38) | 79432 | 29913張 | 20.8 | 22.85 | 23.1 | 20.8 |
| 2024-12-27 | 1.18, 36821 (0.0) | 29.31, 74572 (-0.01) | 6.35, 179 (+0.15) | 4.92, 71 (-0.11) | 6.89, 46 (-0.54) | 22.95, 32 (+0.33) | 79389 | 9451張 | 21.1 | 20.75 | 22.4 | 20.2 |
| 2024-12-20 | 1.18, 36801 (-0.01) | 29.32, 74608 (-0.01) | 6.2, 176 (+0.21) | 5.03, 72 (-0.05) | 7.43, 47 (+0.43) | 22.62, 30 (-0.68) | 79387 | 9193張 | 20.65 | 22.85 | 22.85 | 20.65 |
| 2024-12-13 | 1.19, 36778 (0.0) | 29.33, 74620 (0.0) | 5.99, 170 (+0.02) | 5.08, 73 (+0.06) | 7.0, 45 (+0.17) | 23.3, 32 (-0.33) | 79377 | 8609張 | 22.85 | 25.3 | 25.3 | 22.85 |
| 2024-12-06 | 1.19, 36754 (0.0) | 29.33, 74623 (-0.08) | 5.97, 168 (0.0) | 5.02, 73 (+0.03) | 6.83, 44 (-0.14) | 23.63, 33 (+0.34) | 79370 | 7653張 | 24.95 | 24.75 | 25.15 | 23.8 |
| 2024-11-29 | 1.19, 36758 (0.0) | 29.41, 74755 (-0.21) | 5.97, 168 (+0.02) | 4.99, 72 (+0.01) | 6.97, 45 (+0.02) | 23.29, 32 (+0.35) | 79516 | 5753張 | 23.8 | 23.5 | 24.55 | 23.5 |
| 2024-11-22 | 1.19, 36744 (0.0) | 29.62, 75008 (-0.06) | 5.95, 168 (-0.02) | 4.98, 72 (-0.1) | 6.95, 45 (-0.17) | 22.94, 32 (+0.27) | 79802 | 3814張 | 23.4 | 23.65 | 23.65 | 22.9 |
| 2024-11-15 | 1.19, 36740 (-0.01) | 29.68, 75100 (+0.04) | 5.97, 169 (-0.01) | 5.08, 74 (-0.01) | 7.12, 46 (+0.09) | 22.67, 31 (-0.29) | 79889 | 6229張 | 23.8 | 24.3 | 24.3 | 23.0 |
| 2024-11-08 | 1.2, 36738 (0.0) | 29.64, 75147 (-0.16) | 5.98, 170 (+0.11) | 5.09, 75 (+0.03) | 7.03, 46 (+0.25) | 22.96, 32 (-0.17) | 79923 | 8279張 | 24.3 | 25.45 | 25.9 | 24.3 |
| 2024-11-01 | 1.2, 36746 (0.0) | 29.8, 75328 (-0.01) | 5.87, 167 (+0.09) | 5.06, 74 (-0.35) | 6.78, 45 (+0.17) | 23.13, 32 (+0.01) | 80111 | 5303張 | 25.45 | 25.05 | 25.65 | 23.85 |
| 2024-10-25 | 1.2, 36767 (0.0) | 29.81, 75391 (-0.01) | 5.78, 165 (-0.02) | 5.41, 79 (+0.09) | 6.61, 43 (-0.13) | 23.12, 32 (-0.02) | 80168 | 3804張 | 25.0 | 24.5 | 25.3 | 24.5 |
| 2024-10-18 | 1.2, 36787 (0.0) | 29.82, 75442 (-0.03) | 5.8, 166 (-0.15) | 5.32, 78 (+0.34) | 6.74, 44 (-0.1) | 23.14, 32 (0.0) | 80205 | 4833張 | 24.45 | 25.2 | 25.55 | 24.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.2, 36772 (-0.01) | 29.85, 75555 (-0.09) | 5.95, 171 (-0.07) | 4.98, 74 (+0.01) | 6.84, 45 (+0.35) | 23.14, 32 (-0.23) | 80325 | 4836張 | 25.15 | 26.25 | 26.5 | 25.1 |
| 2024-10-04 | 1.21, 36733 (0.0) | 29.94, 75673 (-0.13) | 6.02, 172 (+0.14) | 4.97, 73 (-0.13) | 6.49, 43 (-0.19) | 23.37, 33 (+0.48) | 80447 | 5901張 | 26.25 | 26.15 | 26.75 | 26.1 |
| 2024-09-27 | 1.21, 36728 (0.0) | 30.07, 75787 (-0.15) | 5.88, 169 (-0.03) | 5.1, 75 (+0.13) | 6.68, 43 (-0.15) | 22.89, 31 (+0.13) | 80570 | 8278張 | 26.15 | 26.75 | 26.8 | 25.4 |
| 2024-09-20 | 1.21, 36740 (0.0) | 30.22, 76058 (-0.25) | 5.91, 170 (+0.02) | 4.97, 73 (-0.2) | 6.83, 44 (+0.01) | 22.76, 34 (+0.85) | 80850 | 13745張 | 26.75 | 24.6 | 26.75 | 24.55 |
| 2024-09-13 | 1.21, 36704 (0.0) | 30.47, 76288 (-0.11) | 5.89, 169 (-0.06) | 5.17, 75 (-0.04) | 6.82, 45 (+0.37) | 21.91, 31 (-0.23) | 81129 | 6124張 | 24.35 | 23.4 | 24.45 | 23.05 |
| 2024-09-06 | 1.21, 36725 (0.0) | 30.58, 76519 (-0.05) | 5.95, 171 (+0.12) | 5.21, 75 (0.0) | 6.45, 43 (+0.21) | 22.14, 32 (-0.26) | 81348 | 10522張 | 24.15 | 27.0 | 27.2 | 23.55 |
| 2024-08-30 | 1.21, 36712 (0.0) | 30.63, 76655 (+0.25) | 5.83, 167 (+0.02) | 5.21, 75 (-0.33) | 6.24, 42 (+0.41) | 22.4, 33 (-0.6) | 81488 | 18632張 | 26.8 | 25.9 | 27.3 | 25.9 |
| 2024-08-23 | 1.21, 36680 (0.0) | 30.38, 76370 (-0.03) | 5.81, 166 (-0.08) | 5.54, 78 (+0.33) | 5.83, 39 (-0.18) | 23.0, 34 (-0.11) | 81167 | 10529張 | 25.75 | 25.8 | 26.55 | 25.45 |
| 2024-08-16 | 1.21, 36690 (-0.01) | 30.41, 76493 (-0.04) | 5.89, 169 (+0.05) | 5.21, 75 (+0.19) | 6.01, 41 (-1.22) | 23.11, 34 (+0.9) | 81293 | 10782張 | 25.65 | 25.5 | 26.8 | 25.0 |
| 2024-08-09 | 1.22, 36727 (0.0) | 30.45, 76581 (-0.18) | 5.84, 168 (+0.01) | 5.02, 72 (-0.02) | 7.23, 48 (+0.79) | 22.21, 31 (-0.38) | 81366 | 22928張 | 25.25 | 27.1 | 27.25 | 22.65 |
| 2024-08-02 | 1.22, 36743 (-0.01) | 30.63, 77008 (-0.27) | 5.83, 166 (-0.24) | 5.04, 74 (+0.55) | 6.44, 41 (+0.31) | 22.59, 33 (-0.46) | 81802 | 15294張 | 27.85 | 30.1 | 30.25 | 27.8 |
| 2024-07-26 | 1.23, 36765 (0.0) | 30.9, 77460 (-0.06) | 6.07, 173 (+0.21) | 4.49, 67 (-0.14) | 6.13, 40 (+0.06) | 23.05, 35 (-0.18) | 82247 | 19164張 | 29.6 | 31.7 | 32.15 | 28.2 |
| 2024-07-19 | 1.23, 36742 (-0.01) | 30.96, 77782 (+0.06) | 5.86, 169 (-0.31) | 4.63, 69 (+0.17) | 6.07, 39 (+0.51) | 23.23, 36 (-0.82) | 82540 | 31199張 | 31.0 | 32.15 | 32.8 | 30.35 |
| 2024-07-12 | 1.24, 36852 (0.0) | 30.9, 77872 (-0.21) | 6.17, 176 (-0.01) | 4.46, 66 (-0.15) | 5.56, 36 (-1.26) | 24.05, 36 (+1.8) | 82573 | 60386張 | 32.4 | 35.05 | 35.05 | 31.4 |
| 2024-07-05 | 1.24, 36928 (+0.01) | 31.11, 78880 (+2.87) | 6.18, 174 (-0.41) | 4.61, 68 (-0.14) | 6.82, 43 (-0.28) | 22.25, 32 (-2.71) | 83615 | 202354張 | 34.7 | 32.05 | 35.3 | 31.0 |
| 2024-06-28 | 1.23, 36625 (0.0) | 28.24, 72985 (-0.31) | 6.59, 183 (+0.22) | 4.75, 68 (-0.52) | 7.1, 45 (+0.56) | 24.96, 36 (+1.85) | 77660 | 131196張 | 31.95 | 28.75 | 33.5 | 27.5 |
| 2024-06-21 | 1.23, 36535 (0.0) | 28.55, 72699 (+0.18) | 6.37, 179 (-0.08) | 5.27, 74 (+0.37) | 6.54, 43 (-0.25) | 23.11, 33 (-0.53) | 77662 | 14558張 | 28.4 | 27.5 | 28.4 | 27.1 |
| 2024-06-14 | 1.23, 36639 (-0.01) | 28.37, 72659 (0.0) | 6.45, 180 (-0.18) | 4.9, 69 (+0.03) | 6.79, 46 (+0.38) | 23.64, 34 (-0.48) | 77558 | 8379張 | 27.55 | 28.6 | 28.6 | 27.35 |
| 2024-06-07 | 1.24, 36700 (-0.01) | 28.37, 72800 (-0.25) | 6.63, 185 (+0.01) | 4.87, 68 (-0.23) | 6.41, 44 (-0.34) | 24.12, 35 (+0.88) | 77677 | 20904張 | 28.65 | 27.7 | 29.2 | 27.5 |
| 2024-05-31 | 1.25, 36789 (-0.01) | 28.62, 73213 (-0.14) | 6.62, 184 (+0.37) | 5.1, 71 (+0.26) | 6.75, 44 (-0.63) | 23.24, 32 (+0.03) | 78096 | 10844張 | 27.6 | 27.5 | 28.4 | 27.3 |
| 2024-05-24 | 1.26, 36878 (0.0) | 28.76, 73504 (-0.46) | 6.25, 174 (-0.02) | 4.84, 68 (-0.1) | 7.38, 48 (+0.08) | 23.21, 31 (+1.29) | 78346 | 23792張 | 27.4 | 28.7 | 29.1 | 27.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.26, 36874 (0.0) | 29.22, 73957 (-0.08) | 6.27, 176 (+0.02) | 4.94, 69 (-0.03) | 7.3, 46 (-0.11) | 21.92, 30 (+0.27) | 78923 | 33844張 | 28.7 | 26.45 | 29.5 | 26.0 |
| 2024-05-10 | 1.26, 36944 (-0.01) | 29.3, 74072 (+0.05) | 6.25, 176 (-0.24) | 4.97, 71 (+0.28) | 7.41, 48 (-0.06) | 21.65, 29 (-0.33) | 79047 | 11742張 | 26.3 | 26.6 | 26.95 | 25.95 |
| 2024-05-03 | 1.27, 37053 (0.0) | 29.25, 74143 (+0.1) | 6.49, 182 (+0.04) | 4.69, 67 (-0.28) | 7.47, 48 (+1.06) | 21.98, 30 (-1.11) | 79093 | 7932張 | 26.35 | 26.8 | 27.15 | 26.25 |
| 2024-04-26 | 1.27, 37155 (0.0) | 29.15, 74218 (+0.75) | 6.45, 180 (+0.32) | 4.97, 71 (+0.55) | 6.41, 42 (+0.02) | 23.09, 32 (-2.8) | 79135 | 19664張 | 26.65 | 27.75 | 28.35 | 26.55 |
| 2024-04-19 | 1.27, 37312 (-0.01) | 28.4, 73453 (-0.52) | 6.13, 170 (+0.06) | 4.42, 63 (-0.07) | 6.39, 41 (+0.53) | 25.89, 34 (+0.56) | 78190 | 41897張 | 27.6 | 27.7 | 29.3 | 27.25 |
| 2024-04-12 | 1.28, 36215 (0.0) | 28.92, 72999 (-0.13) | 6.07, 169 (-0.2) | 4.49, 64 (+0.25) | 5.86, 39 (-0.53) | 25.33, 33 (+0.75) | 77806 | 17629張 | 27.95 | 27.45 | 28.75 | 26.85 |
| 2024-04-03 | 1.28, 35279 (0.0) | 29.05, 72178 (+0.07) | 6.27, 174 (-0.09) | 4.24, 61 (+0.02) | 6.39, 42 (0.0) | 24.58, 31 (-0.26) | 77010 | 3965張 | 27.15 | 28.05 | 28.1 | 27.1 |
| 2024-03-29 | 1.28, 34473 (0.0) | 28.98, 71252 (-0.19) | 6.36, 176 (-0.12) | 4.22, 61 (+0.11) | 6.39, 41 (+0.3) | 24.84, 32 (+0.25) | 76038 | 21949張 | 27.75 | 28.1 | 28.95 | 27.0 |
| 2024-03-22 | 1.28, 34337 (-0.01) | 29.17, 71376 (+0.27) | 6.48, 179 (+0.17) | 4.11, 59 (-0.38) | 6.09, 40 (-0.5) | 24.59, 31 (+0.45) | 76216 | 28469張 | 28.1 | 27.0 | 28.65 | 25.9 |
| 2024-03-15 | 1.29, 34118 (0.0) | 28.9, 70745 (+0.01) | 6.31, 176 (-0.09) | 4.49, 65 (+0.1) | 6.59, 43 (+0.38) | 24.14, 30 (-0.39) | 75602 | 12897張 | 26.85 | 25.8 | 27.3 | 25.8 |
| 2024-03-08 | 1.29, 33863 (0.0) | 28.89, 70544 (-0.03) | 6.4, 179 (+0.04) | 4.39, 64 (-0.16) | 6.21, 42 (+0.17) | 24.53, 30 (-0.08) | 75414 | 10899張 | 25.85 | 27.55 | 27.55 | 25.8 |
| 2024-03-01 | 1.29, 33562 (0.0) | 28.92, 70275 (-0.2) | 6.36, 178 (-0.12) | 4.55, 65 (-0.09) | 6.04, 40 (+0.33) | 24.61, 30 (+0.01) | 75134 | 12765張 | 27.35 | 26.1 | 27.75 | 25.8 |
| 2024-02-23 | 1.29, 33292 (0.0) | 29.12, 70201 (+0.02) | 6.48, 183 (+0.14) | 4.64, 66 (+0.13) | 5.71, 39 (-0.16) | 24.6, 30 (0.0) | 75067 | 8017張 | 25.95 | 25.9 | 26.75 | 25.85 |
| 2024-02-16 | 1.29, 33055 (0.0) | 29.1, 69903 (-0.02) | 6.34, 178 (-0.22) | 4.51, 66 (+0.08) | 5.87, 41 (+0.08) | 24.6, 31 (+0.15) | 74774 | 3150張 | 25.85 | 25.4 | 26.05 | 25.0 |
| 2024-02-07 | 1.29, 33008 (-0.01) | 29.12, 69899 (0.0) | 6.56, 185 (+0.03) | 4.43, 65 (-0.09) | 5.79, 40 (+0.09) | 24.45, 30 (-0.17) | 74775 | 1916張 | 25.4 | 26.0 | 26.0 | 25.4 |
| 2024-02-02 | 1.3, 32987 (0.0) | 29.12, 69918 (-0.06) | 6.53, 184 (+0.21) | 4.52, 66 (-0.22) | 5.7, 39 (-0.15) | 24.62, 30 (+0.28) | 74774 | 3669張 | 26.0 | 26.25 | 26.35 | 26.0 |
| 2024-01-26 | 1.3, 32884 (+0.01) | 29.18, 69924 (-0.08) | 6.32, 180 (-0.11) | 4.74, 69 (+0.25) | 5.85, 39 (+0.05) | 24.34, 29 (+0.04) | 74786 | 3885張 | 26.15 | 26.0 | 26.75 | 25.95 |
| 2024-01-19 | 1.29, 32758 (-0.01) | 29.26, 69960 (+0.27) | 6.43, 181 (-0.22) | 4.49, 65 (-0.01) | 5.8, 39 (-0.1) | 24.3, 28 (-0.39) | 74831 | 13662張 | 25.9 | 27.1 | 28.0 | 25.85 |
| 2024-01-12 | 1.3, 32738 (0.0) | 28.99, 69676 (+0.09) | 6.65, 187 (+0.25) | 4.5, 64 (+0.01) | 5.9, 39 (-0.4) | 24.69, 27 (-0.39) | 74494 | 8838張 | 26.45 | 27.75 | 27.95 | 26.4 |
| 2024-01-05 | 1.3, 32672 (0.0) | 28.9, 69596 (+0.07) | 6.4, 180 (-0.05) | 4.49, 65 (+0.26) | 6.3, 42 (+0.36) | 25.08, 27 (-0.82) | 74320 | 4587張 | 27.65 | 28.4 | 28.4 | 27.6 |
| 2023-12-29 | 1.3, 32648 (0.0) | 28.83, 69538 (-0.06) | 6.45, 180 (+0.1) | 4.23, 61 (+0.13) | 5.94, 40 (-0.45) | 25.9, 29 (+0.13) | 74225 | 6087張 | 28.05 | 28.35 | 28.5 | 27.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.3, 32650 (-0.01) | 28.89, 69634 (-0.07) | 6.35, 177 (+0.02) | 4.1, 60 (-0.65) | 6.39, 42 (+0.89) | 25.77, 29 (-0.07) | 74291 | 18495張 | 28.3 | 28.4 | 29.95 | 28.05 |
| 2023-12-15 | 1.31, 32624 (0.0) | 28.96, 69674 (+0.01) | 6.33, 176 (+0.08) | 4.75, 69 (-0.27) | 5.5, 37 (+0.16) | 25.84, 30 (+0.01) | 74366 | 13096張 | 28.7 | 28.3 | 29.15 | 27.6 |
| 2023-12-08 | 1.31, 32596 (0.0) | 28.95, 69678 (-0.05) | 6.25, 175 (+0.03) | 5.02, 72 (-0.08) | 5.34, 35 (-0.12) | 25.83, 29 (+0.18) | 74387 | 9050張 | 27.95 | 28.25 | 28.9 | 27.55 |
| 2023-12-01 | 1.31, 32589 (0.0) | 29.0, 69741 (+0.02) | 6.22, 174 (-0.06) | 5.1, 73 (+0.28) | 5.46, 36 (-0.28) | 25.65, 30 (-0.14) | 74451 | 7016張 | 28.35 | 28.95 | 29.4 | 28.15 |
| 2023-11-24 | 1.31, 32569 (0.0) | 28.98, 69723 (-0.23) | 6.28, 177 (+0.2) | 4.82, 69 (-0.04) | 5.74, 39 (+0.11) | 25.79, 30 (+0.18) | 74414 | 10652張 | 28.85 | 28.35 | 29.1 | 28.3 |
| 2023-11-17 | 1.31, 32563 (0.0) | 29.21, 69939 (-0.04) | 6.08, 172 (+0.08) | 4.86, 70 (-0.09) | 5.63, 38 (-0.41) | 25.61, 30 (+0.36) | 74654 | 5882張 | 28.05 | 27.55 | 28.25 | 27.2 |
| 2023-11-10 | 1.31, 32576 (-0.01) | 29.25, 70061 (+0.07) | 6.0, 170 (-0.18) | 4.95, 71 (+0.01) | 6.04, 40 (+0.21) | 25.25, 29 (-0.16) | 74762 | 13341張 | 27.4 | 28.6 | 29.3 | 27.4 |
| 2023-11-03 | 1.32, 32595 (0.0) | 29.18, 70008 (+0.25) | 6.18, 174 (-0.08) | 4.94, 70 (+0.46) | 5.83, 39 (-0.43) | 25.41, 29 (-0.66) | 74724 | 17286張 | 28.15 | 28.1 | 29.6 | 27.1 |
| 2023-10-27 | 1.32, 32648 (0.0) | 28.93, 69849 (-0.04) | 6.26, 178 (+0.11) | 4.48, 64 (-0.02) | 6.26, 41 (+0.38) | 26.07, 30 (-0.45) | 74497 | 22575張 | 27.9 | 28.85 | 30.05 | 27.8 |
| 2023-10-20 | 1.32, 32597 (+0.01) | 28.97, 69812 (-0.29) | 6.15, 175 (-0.32) | 4.5, 64 (-0.16) | 5.88, 38 (-0.14) | 26.52, 32 (+1.62) | 74467 | 48837張 | 29.05 | 27.95 | 29.8 | 27.6 |
| 2023-10-13 | 1.31, 32477 (0.0) | 29.26, 69908 (-0.02) | 6.47, 184 (+0.03) | 4.66, 65 (+0.22) | 6.02, 38 (-0.62) | 24.9, 36 (+0.3) | 74672 | 7142張 | 27.95 | 28.65 | 28.65 | 27.1 |
| 2023-10-06 | 1.31, 32479 (0.0) | 29.28, 69963 (-0.27) | 6.44, 182 (-0.1) | 4.44, 63 (-0.03) | 6.64, 42 (+0.24) | 24.6, 35 (+0.58) | 74712 | 10435張 | 28.75 | 27.5 | 28.95 | 27.05 |
| 2023-09-28 | 1.31, 32469 (0.0) | 29.55, 70210 (-0.07) | 6.54, 184 (-0.12) | 4.47, 63 (+0.26) | 6.4, 41 (-0.04) | 24.02, 35 (+0.06) | 75027 | 4006張 | 27.15 | 26.7 | 27.2 | 26.3 |
| 2023-09-22 | 1.31, 32435 (0.0) | 29.62, 70227 (+0.03) | 6.66, 187 (-0.08) | 4.21, 59 (-0.06) | 6.44, 42 (+0.09) | 23.96, 35 (-0.05) | 75057 | 7450張 | 26.55 | 27.55 | 27.75 | 25.95 |
| 2023-09-15 | 1.31, 32438 (-0.01) | 29.59, 70301 (-0.07) | 6.74, 188 (+0.24) | 4.27, 60 (-0.32) | 6.35, 41 (-0.3) | 24.01, 34 (+0.29) | 75116 | 10110張 | 27.5 | 28.0 | 28.0 | 26.9 |
| 2023-09-08 | 1.32, 32457 (0.0) | 29.66, 70454 (-0.02) | 6.5, 183 (+0.19) | 4.59, 65 (+0.05) | 6.65, 42 (-0.09) | 23.72, 34 (-0.24) | 75250 | 6218張 | 28.0 | 29.15 | 29.15 | 28.0 |
| 2023-09-01 | 1.32, 32453 (0.0) | 29.68, 70531 (-0.03) | 6.31, 178 (-0.08) | 4.54, 64 (0.0) | 6.74, 43 (+0.15) | 23.96, 33 (+0.05) | 75304 | 12749張 | 29.0 | 28.65 | 29.45 | 28.5 |
| 2023-08-25 | 1.32, 32454 (0.0) | 29.71, 70583 (-0.08) | 6.39, 180 (+0.05) | 4.54, 64 (+0.07) | 6.59, 42 (+0.08) | 23.91, 34 (-0.07) | 75366 | 8217張 | 28.55 | 28.55 | 28.8 | 27.85 |
| 2023-08-18 | 1.32, 32439 (-0.01) | 29.79, 70701 (-0.08) | 6.34, 177 (+0.18) | 4.47, 64 (-0.11) | 6.51, 42 (-0.03) | 23.98, 34 (+0.01) | 75481 | 9941張 | 28.15 | 28.95 | 28.95 | 27.6 |