| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.69, 41319 (0.0) | 16.75, 71341 (+0.17) | 4.44, 188 (+0.02) | 3.67, 76 (+0.02) | 3.66, 36 (+0.06) | 48.82, 28 (-0.07) | 76837 | 16113張 | 14.35 | 14.7 | 15.35 | 14.3 |
| 2026-07-03 | 0.69, 41350 (0.0) | 16.58, 71050 (-0.09) | 4.42, 187 (-0.07) | 3.65, 76 (-0.21) | 3.6, 35 (+0.42) | 48.89, 28 (-0.06) | 76580 | 23836張 | 15.85 | 13.9 | 15.85 | 13.65 |
| 2026-06-26 | 0.69, 41391 (-0.01) | 16.67, 71213 (-0.14) | 4.49, 191 (-0.06) | 3.86, 81 (+0.07) | 3.18, 31 (-0.21) | 48.95, 29 (+0.5) | 76770 | 13629張 | 13.75 | 14.1 | 14.55 | 13.4 |
| 2026-06-18 | 0.7, 41459 (0.0) | 16.81, 71526 (-0.06) | 4.55, 193 (-0.03) | 3.79, 81 (+0.19) | 3.39, 33 (-0.15) | 48.45, 27 (+0.17) | 77123 | 9566張 | 13.95 | 13.65 | 14.3 | 13.35 |
| 2026-06-12 | 0.7, 41487 (0.0) | 16.87, 71705 (-0.1) | 4.58, 194 (+0.02) | 3.6, 77 (-0.09) | 3.54, 35 (+0.08) | 48.28, 27 (+0.16) | 77338 | 9933張 | 13.65 | 13.05 | 13.75 | 13.05 |
| 2026-06-05 | 0.7, 41471 (-0.01) | 16.97, 71864 (-0.12) | 4.56, 193 (+0.23) | 3.69, 78 (-0.04) | 3.46, 33 (+0.37) | 48.12, 27 (-0.18) | 77511 | 21461張 | 13.85 | 13.2 | 14.75 | 13.0 |
| 2026-05-29 | 0.71, 41568 (0.0) | 17.09, 72201 (-0.13) | 4.33, 185 (-0.17) | 3.73, 79 (+0.14) | 3.09, 31 (+0.01) | 48.3, 28 (+0.04) | 77887 | 18248張 | 13.1 | 13.2 | 13.45 | 12.75 |
| 2026-05-22 | 0.71, 41637 (-0.01) | 17.22, 72625 (-0.13) | 4.5, 192 (-0.16) | 3.59, 76 (-0.23) | 3.08, 32 (+0.06) | 48.26, 28 (+0.37) | 78311 | 12074張 | 13.3 | 13.2 | 13.65 | 12.9 |
| 2026-05-15 | 0.72, 41680 (0.0) | 17.35, 72901 (-0.19) | 4.66, 200 (+0.03) | 3.82, 80 (+0.03) | 3.02, 30 (+0.19) | 47.89, 27 (+0.07) | 78586 | 13339張 | 13.0 | 13.55 | 13.9 | 13.0 |
| 2026-05-08 | 0.72, 41747 (0.0) | 17.54, 73362 (-0.26) | 4.63, 199 (-0.04) | 3.79, 81 (+0.27) | 2.83, 29 (-0.1) | 47.82, 27 (+0.06) | 79070 | 19457張 | 13.4 | 14.65 | 14.65 | 13.35 |
| 2026-04-30 | 0.72, 41857 (-0.01) | 17.8, 73977 (-0.23) | 4.67, 201 (-0.17) | 3.52, 74 (-0.02) | 2.93, 29 (+0.03) | 47.76, 27 (+0.41) | 79679 | 18039張 | 15.05 | 15.3 | 15.3 | 14.5 |
| 2026-04-24 | 0.73, 41884 (0.0) | 18.03, 74462 (-0.16) | 4.84, 206 (+0.31) | 3.54, 76 (+0.04) | 2.9, 28 (-0.03) | 47.35, 25 (-0.13) | 80159 | 30550張 | 15.4 | 15.4 | 16.5 | 14.9 |
| 2026-04-17 | 0.73, 41986 (0.0) | 18.19, 75036 (-0.29) | 4.53, 194 (+0.14) | 3.5, 74 (+0.03) | 2.93, 29 (-0.04) | 47.48, 26 (+0.11) | 80748 | 41682張 | 15.25 | 17.3 | 17.55 | 15.15 |
| 2026-04-10 | 0.73, 42069 (0.0) | 18.48, 75926 (+0.05) | 4.39, 190 (+0.19) | 3.47, 73 (-0.16) | 2.97, 30 (-0.51) | 47.37, 26 (-0.35) | 81633 | 60181張 | 16.55 | 18.4 | 18.8 | 16.2 |
| 2026-04-02 | 0.73, 42030 (0.0) | 18.43, 76154 (+0.89) | 4.2, 181 (-0.01) | 3.63, 78 (-0.26) | 3.48, 34 (+0.1) | 47.72, 24 (-1.05) | 81719 | 157271張 | 18.6 | 19.0 | 21.15 | 16.85 |
| 2026-03-27 | 0.73, 41957 (+0.01) | 17.54, 73970 (+1.28) | 4.21, 180 (-0.05) | 3.89, 83 (+0.22) | 3.38, 33 (+0.18) | 48.77, 26 (-1.77) | 79463 | 152249張 | 17.65 | 16.95 | 19.8 | 16.05 |
| 2026-03-20 | 0.72, 40385 (-0.01) | 16.26, 69537 (-0.12) | 4.26, 183 (+0.04) | 3.67, 79 (-0.2) | 3.2, 31 (+0.14) | 50.54, 32 (+0.32) | 74999 | 63046張 | 16.5 | 15.3 | 17.6 | 14.45 |
| 2026-03-13 | 0.73, 39634 (+0.01) | 16.38, 69005 (+0.28) | 4.22, 184 (-0.06) | 3.87, 84 (+0.02) | 3.06, 30 (+0.43) | 50.22, 31 (-0.55) | 74497 | 74657張 | 14.95 | 16.5 | 16.5 | 13.9 |
| 2026-03-06 | 0.72, 39083 (-0.01) | 16.1, 67763 (+0.06) | 4.28, 187 (+0.02) | 3.85, 83 (-0.26) | 2.63, 28 (+0.01) | 50.77, 30 (-0.07) | 73296 | 28993張 | 15.0 | 14.4 | 15.0 | 13.55 |
| 2026-02-26 | 0.73, 38788 (0.0) | 16.04, 67341 (-0.16) | 4.26, 186 (-0.05) | 4.11, 88 (-0.07) | 2.62, 26 (-0.08) | 50.84, 29 (+0.64) | 72834 | 8203張 | 13.95 | 13.55 | 14.4 | 13.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.73, 38706 (0.0) | 16.2, 67519 (-0.02) | 4.31, 188 (-0.06) | 4.18, 89 (+0.09) | 2.7, 26 (+0.1) | 50.2, 27 (-0.19) | 73085 | 4326張 | 13.4 | 13.4 | 13.75 | 13.1 |
| 2026-02-06 | 0.73, 38656 (0.0) | 16.22, 67545 (-0.02) | 4.37, 190 (+0.03) | 4.09, 87 (+0.05) | 2.6, 25 (-0.27) | 50.39, 28 (+0.19) | 73095 | 8852張 | 13.15 | 13.65 | 13.7 | 12.9 |
| 2026-01-30 | 0.73, 38570 (0.0) | 16.24, 67542 (-0.07) | 4.34, 189 (+0.06) | 4.04, 86 (-0.02) | 2.87, 28 (-0.15) | 50.2, 27 (+0.46) | 73079 | 19997張 | 13.85 | 13.5 | 14.8 | 13.5 |
| 2026-01-23 | 0.73, 38509 (0.0) | 16.31, 67593 (-0.01) | 4.28, 186 (+0.03) | 4.06, 87 (-0.19) | 3.02, 29 (+0.29) | 49.74, 26 (-0.18) | 73186 | 7288張 | 13.5 | 13.8 | 14.15 | 13.25 |
| 2026-01-16 | 0.73, 38483 (0.0) | 16.32, 67610 (-0.07) | 4.25, 185 (-0.11) | 4.25, 90 (+0.04) | 2.73, 27 (-0.18) | 49.92, 27 (+0.43) | 73201 | 11395張 | 13.8 | 13.15 | 14.15 | 13.0 |
| 2026-01-09 | 0.73, 38464 (-0.01) | 16.39, 67705 (-0.05) | 4.36, 188 (+0.02) | 4.21, 89 (-0.15) | 2.91, 29 (+0.44) | 49.49, 26 (-0.15) | 73310 | 11496張 | 12.95 | 12.8 | 14.2 | 12.65 |
| 2026-01-02 | 0.74, 38445 (0.0) | 16.44, 67775 (-0.06) | 4.34, 189 (-0.1) | 4.36, 93 (-0.02) | 2.47, 26 (-0.06) | 49.64, 27 (+0.27) | 73413 | 5537張 | 12.85 | 13.2 | 13.55 | 12.7 |
| 2025-12-26 | 0.74, 38340 (0.0) | 16.5, 67740 (-0.06) | 4.44, 193 (+0.01) | 4.38, 93 (-0.13) | 2.53, 26 (+0.15) | 49.37, 26 (+0.07) | 73384 | 3832張 | 13.2 | 13.45 | 13.85 | 13.1 |
| 2025-12-19 | 0.74, 38336 (0.0) | 16.56, 67828 (-0.02) | 4.43, 193 (-0.01) | 4.51, 96 (+0.2) | 2.38, 24 (-0.27) | 49.3, 26 (-0.09) | 73489 | 5748張 | 13.3 | 13.45 | 13.95 | 13.1 |
| 2025-12-12 | 0.74, 38335 (0.0) | 16.58, 67898 (-0.05) | 4.44, 193 (-0.03) | 4.31, 93 (+0.1) | 2.65, 27 (+0.41) | 49.39, 26 (-0.51) | 73528 | 9562張 | 13.5 | 13.65 | 14.25 | 13.25 |
| 2025-12-05 | 0.74, 38310 (0.0) | 16.63, 68017 (+0.05) | 4.47, 193 (-0.14) | 4.21, 91 (+0.08) | 2.24, 23 (+0.07) | 49.9, 28 (+0.02) | 73623 | 28487張 | 13.7 | 12.95 | 15.0 | 12.8 |
| 2025-11-28 | 0.74, 38333 (0.0) | 16.58, 67901 (-0.03) | 4.61, 199 (+0.07) | 4.13, 88 (+0.14) | 2.17, 22 (-0.11) | 49.88, 28 (+0.03) | 73519 | 6831張 | 13.1 | 12.35 | 13.4 | 12.0 |
| 2025-11-21 | 0.74, 38314 (0.0) | 16.61, 67939 (-0.04) | 4.54, 196 (+0.03) | 3.99, 86 (-0.14) | 2.28, 24 (-0.0) | 49.85, 28 (+0.15) | 73565 | 7003張 | 12.3 | 13.35 | 13.5 | 12.1 |
| 2025-11-14 | 0.74, 38302 (-0.01) | 16.65, 68025 (-0.05) | 4.51, 196 (-0.02) | 4.13, 89 (+0.28) | 2.28, 23 (-0.23) | 49.7, 27 (+0.36) | 73647 | 11937張 | 13.35 | 12.4 | 13.6 | 12.1 |
| 2025-11-07 | 0.75, 38280 (0.0) | 16.7, 68055 (-0.04) | 4.53, 197 (-0.06) | 3.85, 83 (+0.06) | 2.51, 26 (-0.06) | 49.34, 26 (-0.07) | 73751 | 6631張 | 12.75 | 12.55 | 13.1 | 11.95 |
| 2025-10-31 | 0.75, 38315 (0.0) | 16.74, 68191 (-0.01) | 4.59, 199 (-0.07) | 3.79, 82 (0.0) | 2.57, 26 (+0.02) | 49.41, 26 (+0.09) | 73858 | 10120張 | 12.55 | 13.7 | 13.9 | 12.5 |
| 2025-10-23 | 0.75, 38326 (0.0) | 16.75, 68275 (-0.05) | 4.66, 199 (-0.02) | 3.79, 82 (+0.07) | 2.55, 26 (-0.09) | 49.32, 26 (+0.01) | 73947 | 9124張 | 13.7 | 13.25 | 13.85 | 12.75 |
| 2025-10-17 | 0.75, 38370 (0.0) | 16.8, 68423 (+0.26) | 4.68, 200 (-0.18) | 3.72, 81 (-0.31) | 2.64, 27 (+0.34) | 49.31, 26 (-0.24) | 74097 | 29611張 | 13.15 | 12.95 | 13.9 | 12.75 |
| 2025-10-09 | 0.75, 38402 (0.0) | 16.54, 67979 (-0.04) | 4.86, 210 (-0.01) | 4.03, 88 (+0.02) | 2.3, 24 (-0.01) | 49.55, 28 (+0.04) | 73658 | 10438張 | 12.9 | 11.45 | 12.9 | 11.35 |
| 2025-10-03 | 0.75, 38406 (0.0) | 16.58, 68052 (-0.02) | 4.87, 210 (+0.02) | 4.01, 87 (+0.08) | 2.31, 24 (-0.18) | 49.51, 28 (+0.1) | 73739 | 2074張 | 11.45 | 11.8 | 11.85 | 11.4 |
| 2025-09-26 | 0.75, 38408 (0.0) | 16.6, 68094 (-0.02) | 4.85, 209 (-0.04) | 3.93, 85 (-0.09) | 2.49, 25 (-0.06) | 49.41, 28 (+0.25) | 73782 | 3587張 | 11.75 | 11.85 | 12.0 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.75, 38440 (-0.01) | 16.62, 68149 (-0.01) | 4.89, 211 (+0.1) | 4.02, 87 (-0.14) | 2.55, 25 (-0.11) | 49.16, 27 (+0.19) | 73841 | 3650張 | 11.8 | 11.6 | 11.9 | 11.5 |
| 2025-09-12 | 0.76, 38426 (0.0) | 16.63, 68180 (0.0) | 4.79, 207 (+0.01) | 4.16, 89 (+0.22) | 2.66, 26 (-0.11) | 48.97, 26 (-0.23) | 73873 | 4842張 | 11.55 | 11.9 | 12.1 | 11.5 |
| 2025-09-05 | 0.76, 38445 (0.0) | 16.63, 68232 (-0.01) | 4.78, 208 (+0.02) | 3.94, 85 (+0.06) | 2.77, 27 (+0.1) | 49.2, 27 (-0.15) | 73915 | 4455張 | 11.95 | 12.05 | 12.15 | 11.8 |
| 2025-08-29 | 0.76, 38477 (0.0) | 16.64, 68291 (-0.02) | 4.76, 207 (+0.08) | 3.88, 83 (+0.03) | 2.67, 26 (+0.19) | 49.35, 27 (-0.43) | 73968 | 6046張 | 12.05 | 13.0 | 13.1 | 12.05 |
| 2025-08-22 | 0.76, 38511 (0.0) | 16.66, 68417 (-0.07) | 4.68, 204 (+0.08) | 3.85, 83 (+0.02) | 2.48, 25 (-0.31) | 49.78, 29 (+0.36) | 74079 | 9196張 | 12.9 | 12.45 | 13.2 | 12.15 |
| 2025-08-15 | 0.76, 38535 (0.0) | 16.73, 68505 (-0.05) | 4.6, 200 (-0.01) | 3.83, 83 (+0.05) | 2.79, 28 (-0.11) | 49.42, 27 (+0.07) | 74165 | 7792張 | 12.45 | 11.75 | 12.85 | 11.6 |
| 2025-08-08 | 0.76, 38568 (0.0) | 16.78, 68628 (+0.01) | 4.61, 200 (+0.16) | 3.78, 82 (+0.05) | 2.9, 29 (-0.18) | 49.35, 26 (-0.12) | 74296 | 6858張 | 11.85 | 12.0 | 12.1 | 11.45 |
| 2025-08-01 | 0.76, 38579 (0.0) | 16.77, 68649 (+0.02) | 4.45, 194 (+0.01) | 3.73, 81 (+0.08) | 3.08, 30 (-0.13) | 49.47, 26 (-0.02) | 74286 | 10984張 | 12.0 | 11.95 | 13.0 | 11.85 |
| 2025-07-25 | 0.76, 38574 (-0.01) | 16.75, 68613 (+0.06) | 4.44, 194 (+0.15) | 3.65, 79 (-0.49) | 3.21, 30 (+0.75) | 49.49, 26 (-0.64) | 74250 | 9871張 | 11.95 | 12.0 | 12.45 | 11.8 |
| 2025-07-18 | 0.77, 38670 (0.0) | 16.69, 68601 (-0.01) | 4.29, 188 (0.0) | 4.14, 90 (+0.18) | 2.46, 24 (-0.15) | 50.13, 26 (+0.04) | 74212 | 5942張 | 12.1 | 11.05 | 12.15 | 11.0 |
| 2025-07-11 | 0.77, 38704 (0.0) | 16.7, 68679 (-0.03) | 4.29, 187 (-0.03) | 3.96, 87 (+0.14) | 2.61, 26 (-0.27) | 50.09, 26 (+0.11) | 74298 | 2868張 | 11.1 | 11.75 | 11.75 | 11.0 |
| 2025-07-04 | 0.77, 38695 (0.0) | 16.73, 68723 (-0.02) | 4.32, 189 (-0.11) | 3.82, 84 (+0.11) | 2.88, 29 (+0.36) | 49.98, 25 (-0.34) | 74334 | 2409張 | 11.7 | 11.65 | 11.9 | 11.45 |
| 2025-06-27 | 0.77, 38705 (0.0) | 16.75, 68780 (+0.02) | 4.43, 193 (+0.24) | 3.71, 81 (+0.2) | 2.52, 26 (-0.2) | 50.32, 26 (-0.31) | 74381 | 3755張 | 11.7 | 11.5 | 12.0 | 11.1 |
| 2025-06-20 | 0.77, 38758 (0.0) | 16.73, 68789 (+0.01) | 4.19, 183 (-0.13) | 3.51, 78 (+0.15) | 2.72, 27 (+0.09) | 50.63, 26 (-0.14) | 74364 | 7692張 | 11.5 | 12.1 | 12.8 | 11.45 |
| 2025-06-13 | 0.77, 38746 (0.0) | 16.72, 68766 (-0.04) | 4.32, 188 (-0.02) | 3.36, 75 (+0.04) | 2.63, 27 (-0.02) | 50.77, 26 (+0.08) | 74340 | 3007張 | 11.9 | 12.1 | 12.2 | 11.7 |
| 2025-06-06 | 0.77, 38768 (0.0) | 16.76, 68847 (0.0) | 4.34, 188 (+0.01) | 3.32, 74 (-0.13) | 2.65, 28 (+0.42) | 50.69, 26 (-0.4) | 74430 | 2934張 | 11.95 | 12.0 | 12.0 | 11.4 |
| 2025-05-29 | 0.77, 38793 (-0.01) | 16.76, 68877 (-0.01) | 4.33, 188 (-0.06) | 3.45, 76 (+0.07) | 2.23, 23 (-0.01) | 51.09, 28 (-0.01) | 74451 | 2233張 | 12.05 | 12.35 | 12.45 | 11.9 |
| 2025-05-23 | 0.78, 38775 (0.0) | 16.77, 68881 (-0.01) | 4.39, 191 (+0.05) | 3.38, 75 (+0.1) | 2.24, 24 (-0.09) | 51.1, 28 (-0.14) | 74458 | 2172張 | 12.3 | 12.6 | 12.65 | 12.3 |
| 2025-05-16 | 0.78, 38832 (0.0) | 16.78, 68935 (-0.03) | 4.34, 189 (-0.07) | 3.28, 73 (+0.01) | 2.33, 25 (+0.03) | 51.24, 27 (-0.07) | 74490 | 3969張 | 12.6 | 12.55 | 12.9 | 12.5 |
| 2025-05-09 | 0.78, 38819 (0.0) | 16.81, 68982 (+0.03) | 4.41, 192 (+0.02) | 3.27, 72 (+0.17) | 2.3, 25 (-0.07) | 51.31, 27 (-0.24) | 74524 | 13625張 | 12.45 | 12.75 | 13.35 | 12.05 |
| 2025-05-02 | 0.78, 38795 (0.0) | 16.78, 68926 (-0.02) | 4.39, 193 (+0.11) | 3.1, 69 (+0.05) | 2.37, 25 (-0.1) | 51.55, 26 (-0.06) | 74453 | 3452張 | 12.75 | 13.05 | 13.2 | 12.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.78, 38761 (0.0) | 16.8, 68909 (-0.04) | 4.28, 188 (-0.08) | 3.05, 69 (-0.06) | 2.47, 26 (-0.27) | 51.61, 26 (+0.38) | 74423 | 1846張 | 12.95 | 12.8 | 13.3 | 12.5 |
| 2025-04-18 | 0.78, 38747 (0.0) | 16.84, 68938 (-0.04) | 4.36, 190 (+0.02) | 3.11, 70 (-0.01) | 2.74, 28 (-0.08) | 51.23, 24 (+0.15) | 74445 | 2828張 | 12.9 | 12.9 | 13.25 | 12.7 |
| 2025-04-11 | 0.78, 38694 (0.0) | 16.88, 68970 (-0.07) | 4.34, 190 (-0.03) | 3.12, 70 (+0.14) | 2.82, 29 (+0.08) | 51.08, 23 (0.0) | 74489 | 6327張 | 12.4 | 12.45 | 12.45 | 10.85 |
| 2025-04-02 | 0.78, 38644 (0.0) | 16.95, 69096 (-0.02) | 4.37, 190 (-0.04) | 2.98, 67 (-0.06) | 2.74, 30 (+0.09) | 51.08, 23 (-0.04) | 74641 | 2772張 | 13.8 | 13.5 | 13.85 | 13.2 |
| 2025-03-28 | 0.78, 38721 (0.0) | 16.97, 69220 (-0.02) | 4.41, 191 (+0.12) | 3.04, 68 (+0.05) | 2.65, 28 (-0.17) | 51.12, 23 (-0.02) | 74755 | 3047張 | 13.8 | 14.4 | 14.55 | 13.65 |
| 2025-03-21 | 0.78, 37823 (0.0) | 16.99, 68369 (-0.04) | 4.29, 187 (-0.03) | 2.99, 66 (+0.06) | 2.82, 29 (+0.35) | 51.14, 23 (-0.22) | 73887 | 3826張 | 14.45 | 14.8 | 15.2 | 14.35 |
| 2025-03-14 | 0.78, 37335 (0.0) | 17.03, 67983 (+0.04) | 4.32, 189 (-0.12) | 2.93, 65 (-0.01) | 2.47, 28 (+0.07) | 51.36, 24 (-0.07) | 73523 | 7596張 | 14.75 | 14.6 | 15.25 | 14.1 |
| 2025-03-07 | 0.78, 37071 (0.0) | 16.99, 67645 (-0.0) | 4.44, 194 (+0.05) | 2.94, 66 (-0.01) | 2.4, 26 (-0.01) | 51.43, 24 (-0.03) | 73176 | 4178張 | 14.5 | 14.75 | 14.95 | 14.05 |
| 2025-02-27 | 0.78, 37017 (0.0) | 16.99, 67609 (+0.03) | 4.39, 193 (0.0) | 2.95, 66 (+0.04) | 2.41, 26 (+0.21) | 51.46, 24 (-0.27) | 73136 | 5897張 | 14.75 | 14.45 | 15.3 | 14.4 |
| 2025-02-21 | 0.78, 36937 (0.0) | 16.96, 67465 (-0.03) | 4.39, 192 (-0.03) | 2.91, 65 (+0.07) | 2.2, 25 (+0.16) | 51.73, 25 (-0.28) | 72999 | 5158張 | 14.65 | 14.85 | 14.95 | 14.3 |
| 2025-02-14 | 0.78, 36879 (0.0) | 16.99, 67452 (+0.04) | 4.42, 193 (-0.08) | 2.84, 64 (+0.02) | 2.04, 24 (-0.08) | 52.01, 26 (+0.1) | 72977 | 9093張 | 14.7 | 13.5 | 14.8 | 13.5 |
| 2025-02-07 | 0.78, 36825 (0.0) | 16.95, 67365 (-0.02) | 4.5, 197 (+0.1) | 2.82, 63 (-0.01) | 2.12, 24 (-0.15) | 51.91, 25 (+0.2) | 72881 | 4311張 | 13.6 | 14.45 | 14.8 | 13.55 |
| 2025-01-24 | 0.78, 36790 (0.0) | 16.97, 67365 (-0.03) | 4.4, 192 (-0.1) | 2.83, 63 (+0.09) | 2.27, 25 (-0.02) | 51.71, 24 (0.0) | 72883 | 1881張 | 14.5 | 14.6 | 14.6 | 14.15 |
| 2025-01-17 | 0.78, 36794 (0.0) | 17.0, 67443 (+0.02) | 4.5, 196 (+0.13) | 2.74, 61 (-0.27) | 2.29, 26 (-0.09) | 51.71, 24 (+0.19) | 72956 | 10987張 | 14.6 | 13.1 | 14.75 | 12.85 |
| 2025-01-10 | 0.78, 36770 (0.0) | 16.98, 67355 (-0.01) | 4.37, 191 (+0.01) | 3.01, 67 (-0.05) | 2.38, 26 (-0.06) | 51.52, 23 (+0.06) | 72879 | 5691張 | 13.15 | 13.4 | 14.35 | 13.1 |
| 2025-01-03 | 0.78, 36783 (0.0) | 16.99, 67404 (-0.01) | 4.36, 190 (+0.12) | 3.06, 67 (+0.11) | 2.44, 24 (-0.25) | 51.46, 23 (+0.02) | 72924 | 2911張 | 13.3 | 13.95 | 13.95 | 13.3 |
| 2024-12-27 | 0.78, 36759 (0.0) | 17.0, 67421 (-0.01) | 4.24, 186 (+0.04) | 2.95, 66 (-0.07) | 2.69, 27 (-0.02) | 51.44, 23 (+0.05) | 72947 | 2934張 | 13.95 | 14.0 | 14.3 | 13.8 |
| 2024-12-20 | 0.78, 36807 (0.0) | 17.01, 67524 (0.0) | 4.2, 184 (+0.02) | 3.02, 67 (+0.08) | 2.71, 26 (+0.2) | 51.39, 23 (-0.44) | 73041 | 9399張 | 13.8 | 14.35 | 14.85 | 13.5 |
| 2024-12-13 | 0.78, 36805 (0.0) | 17.01, 67564 (-0.01) | 4.18, 183 (-0.02) | 2.94, 65 (+0.17) | 2.51, 25 (-0.14) | 51.83, 25 (-0.06) | 73047 | 5861張 | 14.55 | 15.7 | 16.1 | 14.5 |
| 2024-12-06 | 0.78, 36848 (0.0) | 17.02, 67625 (+0.06) | 4.2, 183 (+0.08) | 2.77, 62 (+0.08) | 2.65, 26 (+0.03) | 51.89, 25 (-0.49) | 73092 | 5647張 | 15.65 | 16.15 | 16.25 | 15.6 |
| 2024-11-29 | 0.78, 36875 (0.0) | 16.96, 67623 (+0.05) | 4.12, 181 (-0.05) | 2.69, 60 (-0.2) | 2.62, 27 (-0.2) | 52.38, 27 (+0.27) | 73026 | 14140張 | 16.1 | 17.2 | 17.45 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.78, 36924 (0.0) | 16.91, 67617 (-0.02) | 4.17, 182 (-0.04) | 2.89, 64 (+0.02) | 2.82, 29 (-0.02) | 52.11, 26 (-0.01) | 73006 | 5019張 | 17.1 | 17.05 | 17.55 | 16.85 |
| 2024-11-15 | 0.78, 36923 (0.0) | 16.93, 67653 (-0.1) | 4.21, 184 (-0.09) | 2.87, 63 (-0.19) | 2.84, 29 (+0.37) | 52.12, 26 (+0.26) | 73017 | 16415張 | 16.95 | 18.4 | 20.0 | 16.9 |
| 2024-11-08 | 0.78, 36861 (0.0) | 17.03, 67716 (-0.05) | 4.3, 187 (-0.25) | 3.06, 67 (-0.11) | 2.47, 26 (-0.03) | 51.86, 29 (+0.48) | 73143 | 13546張 | 18.5 | 17.05 | 18.65 | 16.65 |
| 2024-11-01 | 0.78, 36891 (0.0) | 17.08, 67854 (0.0) | 4.55, 197 (+0.12) | 3.17, 69 (+0.05) | 2.5, 26 (-0.16) | 51.38, 28 (-0.02) | 73302 | 2632張 | 16.95 | 16.5 | 17.0 | 16.2 |
| 2024-10-25 | 0.78, 36880 (0.0) | 17.08, 67856 (-0.02) | 4.43, 192 (+0.04) | 3.12, 68 (-0.15) | 2.66, 27 (+0.08) | 51.4, 28 (-0.04) | 73291 | 3351張 | 16.45 | 16.85 | 16.9 | 16.3 |
| 2024-10-18 | 0.78, 36881 (0.0) | 17.1, 67898 (+0.05) | 4.39, 191 (-0.1) | 3.27, 71 (+0.02) | 2.58, 26 (+0.08) | 51.44, 28 (-0.13) | 73317 | 3644張 | 16.9 | 17.0 | 17.15 | 16.6 |
| 2024-10-11 | 0.78, 36926 (0.0) | 17.05, 67900 (+0.09) | 4.49, 195 (+0.14) | 3.25, 70 (+0.03) | 2.5, 25 (-0.58) | 51.57, 29 (+0.19) | 73298 | 5400張 | 17.0 | 18.65 | 18.65 | 16.9 |
| 2024-10-04 | 0.78, 36941 (0.0) | 16.96, 67792 (-0.08) | 4.35, 189 (+0.09) | 3.22, 70 (-0.14) | 3.08, 30 (+0.33) | 51.38, 28 (+0.01) | 73159 | 4792張 | 18.4 | 19.25 | 19.25 | 18.3 |
| 2024-09-27 | 0.78, 36943 (0.0) | 17.04, 67888 (+0.01) | 4.26, 185 (-0.01) | 3.36, 73 (+0.07) | 2.75, 26 (-0.07) | 51.37, 28 (-0.04) | 73300 | 11120張 | 19.35 | 18.35 | 19.45 | 17.95 |
| 2024-09-20 | 0.78, 36989 (0.0) | 17.03, 67915 (-0.02) | 4.27, 185 (-0.02) | 3.29, 72 (-0.08) | 2.82, 28 (+0.35) | 51.41, 28 (+0.02) | 73318 | 8246張 | 18.3 | 17.3 | 18.55 | 17.2 |
| 2024-09-13 | 0.78, 37009 (0.0) | 17.05, 67955 (-0.02) | 4.29, 186 (-0.17) | 3.37, 73 (+0.24) | 2.47, 25 (-0.2) | 51.39, 28 (+0.02) | 73400 | 5058張 | 17.3 | 15.75 | 17.5 | 15.7 |
| 2024-09-06 | 0.78, 37038 (0.0) | 17.07, 68042 (-0.02) | 4.46, 192 (+0.14) | 3.13, 68 (-0.08) | 2.67, 27 (+0.1) | 51.37, 27 (-0.2) | 73466 | 4681張 | 16.3 | 18.1 | 18.15 | 16.1 |
| 2024-08-30 | 0.78, 37037 (0.0) | 17.09, 68096 (-0.04) | 4.32, 187 (-0.1) | 3.21, 70 (-0.02) | 2.57, 27 (-0.07) | 51.57, 28 (+0.32) | 73514 | 2983張 | 18.05 | 17.9 | 18.4 | 17.7 |
| 2024-08-23 | 0.78, 37051 (0.0) | 17.13, 68208 (-0.04) | 4.42, 192 (+0.03) | 3.23, 70 (+0.17) | 2.64, 28 (-0.42) | 51.25, 26 (+0.25) | 73653 | 2970張 | 17.9 | 17.9 | 18.15 | 17.4 |
| 2024-08-16 | 0.78, 37085 (0.0) | 17.17, 68293 (-0.04) | 4.39, 191 (+0.03) | 3.06, 66 (-0.18) | 3.06, 32 (+0.28) | 51.0, 25 (0.0) | 73734 | 5210張 | 17.8 | 17.15 | 18.25 | 16.9 |
| 2024-08-09 | 0.78, 37116 (+0.01) | 17.21, 68412 (-0.06) | 4.36, 189 (-0.15) | 3.24, 70 (-0.17) | 2.78, 29 (-0.22) | 51.0, 25 (+0.44) | 73871 | 10185張 | 17.0 | 17.8 | 17.9 | 15.5 |
| 2024-08-02 | 0.77, 37096 (0.0) | 17.27, 68561 (-0.14) | 4.51, 195 (-0.02) | 3.41, 73 (+0.01) | 3.0, 29 (+0.21) | 50.56, 23 (+0.05) | 74002 | 13605張 | 18.45 | 18.8 | 20.2 | 18.45 |
| 2024-07-26 | 0.77, 37008 (0.0) | 17.41, 68762 (+0.02) | 4.53, 197 (+0.07) | 3.4, 74 (-0.11) | 2.79, 27 (-0.07) | 50.51, 24 (-0.03) | 74242 | 9112張 | 18.75 | 19.65 | 20.1 | 18.75 |
| 2024-07-19 | 0.77, 37080 (0.0) | 17.39, 68779 (+0.25) | 4.46, 193 (-0.25) | 3.51, 75 (+0.43) | 2.86, 28 (+0.27) | 50.54, 22 (-0.52) | 74225 | 23642張 | 19.8 | 18.85 | 20.35 | 18.35 |
| 2024-07-12 | 0.77, 37075 (0.0) | 17.14, 68211 (+0.08) | 4.71, 204 (+0.06) | 3.08, 67 (-0.03) | 2.59, 26 (-0.2) | 51.06, 25 (+0.12) | 73687 | 9212張 | 18.6 | 18.05 | 18.9 | 17.45 |
| 2024-07-05 | 0.77, 37089 (0.0) | 17.06, 68098 (-0.02) | 4.65, 202 (+0.01) | 3.11, 68 (+0.02) | 2.79, 28 (-0.03) | 50.94, 24 (0.0) | 73578 | 5840張 | 18.05 | 17.5 | 18.35 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.77, 37123 (0.0) | 17.08, 68135 (+0.03) | 4.64, 203 (-0.04) | 3.09, 69 (+0.1) | 2.82, 29 (-0.12) | 50.94, 24 (-0.17) | 73633 | 3983張 | 17.55 | 17.8 | 17.95 | 17.1 |
| 2024-06-21 | 0.77, 37144 (0.0) | 17.05, 68116 (+0.06) | 4.68, 204 (+0.01) | 2.99, 66 (+0.02) | 2.94, 30 (+0.09) | 51.11, 24 (-0.11) | 73584 | 4891張 | 17.75 | 17.25 | 17.8 | 17.0 |
| 2024-06-14 | 0.77, 37220 (+0.01) | 16.99, 68125 (+0.09) | 4.67, 204 (+0.09) | 2.97, 66 (0.0) | 2.85, 30 (-0.22) | 51.22, 24 (-0.05) | 73595 | 5045張 | 17.2 | 17.7 | 17.7 | 17.1 |
| 2024-06-07 | 0.76, 37144 (+0.02) | 16.9, 67854 (+0.12) | 4.58, 200 (+0.06) | 2.97, 67 (-0.04) | 3.07, 33 (+0.13) | 51.27, 24 (-0.32) | 73303 | 7493張 | 17.8 | 18.65 | 18.65 | 17.5 |
| 2024-05-31 | 0.74, 37056 (0.0) | 16.78, 67586 (-0.01) | 4.52, 198 (+0.03) | 3.01, 66 (+0.08) | 2.94, 31 (+0.02) | 51.59, 25 (-0.08) | 73011 | 4023張 | 18.65 | 18.25 | 18.85 | 18.15 |
| 2024-05-24 | 0.74, 37056 (0.0) | 16.79, 67618 (+0.01) | 4.49, 196 (+0.05) | 2.93, 64 (-0.07) | 2.92, 31 (+0.21) | 51.67, 25 (-0.3) | 73048 | 4229張 | 18.25 | 18.85 | 19.1 | 18.15 |
| 2024-05-17 | 0.74, 37154 (0.0) | 16.78, 67650 (+0.01) | 4.44, 194 (-0.07) | 3.0, 65 (+0.02) | 2.71, 28 (-0.08) | 51.97, 26 (-0.02) | 73046 | 5093張 | 18.8 | 18.4 | 18.9 | 18.3 |
| 2024-05-10 | 0.74, 37214 (+0.01) | 16.77, 67692 (+0.13) | 4.51, 197 (+0.09) | 2.98, 65 (-0.07) | 2.79, 28 (+0.2) | 51.99, 26 (-0.59) | 73083 | 7110張 | 18.45 | 19.0 | 19.15 | 18.15 |
| 2024-05-03 | 0.73, 37290 (0.0) | 16.64, 67639 (+0.03) | 4.42, 194 (-0.04) | 3.05, 65 (+0.14) | 2.59, 26 (-0.01) | 52.58, 28 (-0.04) | 72969 | 3640張 | 19.05 | 19.1 | 19.6 | 19.05 |
| 2024-04-26 | 0.73, 37352 (0.0) | 16.61, 67686 (-0.01) | 4.46, 195 (+0.02) | 2.91, 62 (+0.04) | 2.6, 26 (-0.29) | 52.62, 28 (+0.21) | 73033 | 3557張 | 19.1 | 18.75 | 19.3 | 18.7 |
| 2024-04-19 | 0.73, 37374 (+0.01) | 16.62, 67773 (+0.02) | 4.44, 195 (+0.11) | 2.87, 62 (-0.1) | 2.89, 29 (-0.06) | 52.41, 27 (-0.06) | 73113 | 6046張 | 18.6 | 19.35 | 19.8 | 18.5 |
| 2024-04-12 | 0.72, 37349 (0.0) | 16.6, 67762 (+0.05) | 4.33, 189 (-0.06) | 2.97, 63 (+0.15) | 2.95, 29 (-0.11) | 52.47, 27 (-0.05) | 73065 | 4476張 | 19.35 | 19.25 | 19.9 | 19.2 |
| 2024-04-03 | 0.72, 37450 (0.0) | 16.55, 67817 (+0.03) | 4.39, 192 (0.0) | 2.82, 61 (-0.1) | 3.06, 30 (+0.04) | 52.52, 27 (-0.06) | 73121 | 2667張 | 19.35 | 19.2 | 19.7 | 19.2 |
| 2024-03-29 | 0.72, 37491 (0.0) | 16.52, 67823 (+0.01) | 4.39, 193 (0.0) | 2.92, 62 (+0.04) | 3.02, 29 (+0.04) | 52.58, 27 (-0.23) | 73108 | 3828張 | 19.2 | 19.2 | 19.6 | 19.05 |
| 2024-03-22 | 0.72, 36980 (+0.01) | 16.51, 67266 (-0.02) | 4.39, 194 (-0.03) | 2.88, 62 (+0.12) | 2.98, 29 (+0.17) | 52.81, 28 (-0.32) | 72528 | 5415張 | 19.5 | 19.75 | 19.9 | 19.3 |
| 2024-03-15 | 0.71, 36533 (+0.02) | 16.53, 66918 (+0.07) | 4.42, 195 (+0.09) | 2.76, 60 (-0.13) | 2.81, 29 (+0.26) | 53.13, 29 (-0.43) | 72158 | 7451張 | 19.7 | 20.7 | 21.1 | 19.7 |
| 2024-03-08 | 0.69, 35948 (+0.01) | 16.46, 66220 (0.0) | 4.33, 191 (+0.06) | 2.89, 62 (+0.05) | 2.55, 25 (-0.15) | 53.56, 31 (+0.06) | 71422 | 6022張 | 20.7 | 21.85 | 21.85 | 20.5 |
| 2024-03-01 | 0.68, 35669 (0.0) | 16.46, 66021 (-0.01) | 4.27, 188 (-0.07) | 2.84, 61 (+0.21) | 2.7, 26 (-0.14) | 53.5, 31 (-0.06) | 71227 | 2712張 | 21.85 | 22.3 | 22.5 | 21.75 |
| 2024-02-23 | 0.68, 35497 (0.0) | 16.47, 65900 (-0.0) | 4.34, 191 (+0.02) | 2.63, 57 (0.0) | 2.84, 28 (+0.06) | 53.56, 31 (-0.03) | 71104 | 2486張 | 22.3 | 22.25 | 22.6 | 22.25 |
| 2024-02-16 | 0.68, 35405 (0.0) | 16.47, 65835 (-0.02) | 4.32, 191 (-0.02) | 2.63, 57 (-0.01) | 2.78, 28 (+0.08) | 53.59, 31 (0.0) | 71043 | 1868張 | 22.2 | 21.9 | 22.35 | 21.4 |
| 2024-02-07 | 0.68, 35387 (+0.01) | 16.49, 65844 (+0.04) | 4.34, 191 (-0.09) | 2.64, 57 (+0.11) | 2.7, 27 (-0.18) | 53.59, 31 (-0.01) | 71058 | 935張 | 21.95 | 22.2 | 22.3 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.67, 35374 (0.0) | 16.45, 65808 (+0.01) | 4.43, 194 (-0.01) | 2.53, 55 (+0.05) | 2.88, 28 (+0.01) | 53.6, 31 (-0.05) | 71009 | 2058張 | 22.25 | 22.55 | 22.8 | 22.2 |
| 2024-01-26 | 0.67, 35318 (0.0) | 16.44, 65730 (-0.01) | 4.44, 194 (+0.04) | 2.48, 54 (-0.03) | 2.87, 28 (+0.05) | 53.65, 31 (-0.03) | 70920 | 2183張 | 22.55 | 22.1 | 22.6 | 22.1 |
| 2024-01-19 | 0.67, 35268 (+0.02) | 16.45, 65743 (+0.02) | 4.4, 193 (+0.1) | 2.51, 55 (-0.42) | 2.82, 27 (+0.02) | 53.68, 31 (+0.15) | 70934 | 5521張 | 22.1 | 23.0 | 23.3 | 21.9 |
| 2024-01-12 | 0.65, 34727 (0.0) | 16.43, 65168 (-0.01) | 4.3, 188 (+0.02) | 2.93, 62 (+0.09) | 2.8, 27 (-0.12) | 53.53, 31 (0.0) | 70351 | 3217張 | 23.1 | 23.75 | 23.9 | 22.95 |
| 2024-01-05 | 0.65, 34645 (0.0) | 16.44, 65129 (-0.02) | 4.28, 187 (+0.02) | 2.84, 60 (+0.06) | 2.92, 28 (-0.4) | 53.53, 31 (+0.43) | 70310 | 2705張 | 23.75 | 23.5 | 23.75 | 23.35 |
| 2023-12-29 | 0.65, 34621 (0.0) | 16.46, 65145 (+0.08) | 4.26, 187 (-0.02) | 2.78, 59 (-0.02) | 3.32, 31 (+0.16) | 53.1, 29 (-0.45) | 70344 | 3343張 | 23.4 | 23.4 | 23.5 | 23.2 |
| 2023-12-22 | 0.65, 34581 (+0.01) | 16.38, 64977 (-0.02) | 4.28, 187 (+0.03) | 2.8, 60 (-0.01) | 3.16, 30 (-0.03) | 53.55, 31 (+0.03) | 70127 | 5078張 | 23.45 | 24.3 | 24.65 | 23.4 |
| 2023-12-15 | 0.64, 34546 (0.0) | 16.4, 64998 (-0.02) | 4.25, 186 (0.0) | 2.81, 60 (-0.06) | 3.19, 31 (-0.2) | 53.52, 31 (+0.28) | 70145 | 5777張 | 24.15 | 23.9 | 24.35 | 23.6 |
| 2023-12-08 | 0.64, 34520 (0.0) | 16.42, 64993 (-0.06) | 4.25, 185 (-0.13) | 2.87, 61 (+0.06) | 3.39, 32 (+0.02) | 53.24, 30 (+0.17) | 70128 | 3826張 | 23.95 | 24.15 | 24.5 | 23.85 |
| 2023-12-01 | 0.64, 34506 (0.0) | 16.48, 65094 (-0.05) | 4.38, 191 (-0.06) | 2.81, 60 (-0.01) | 3.37, 32 (+0.1) | 53.07, 30 (+0.07) | 70267 | 3555張 | 24.05 | 23.65 | 24.25 | 23.6 |
| 2023-11-24 | 0.64, 34476 (0.0) | 16.53, 65154 (+0.04) | 4.44, 194 (-0.12) | 2.82, 60 (+0.05) | 3.27, 31 (-0.1) | 53.0, 30 (-0.01) | 70343 | 3533張 | 23.65 | 23.75 | 24.0 | 23.6 |
| 2023-11-17 | 0.64, 34469 (0.0) | 16.49, 65090 (-0.03) | 4.56, 198 (+0.05) | 2.77, 60 (-0.14) | 3.37, 32 (+0.15) | 53.01, 30 (-0.07) | 70259 | 4329張 | 23.6 | 23.7 | 24.15 | 23.25 |
| 2023-11-10 | 0.64, 34468 (0.0) | 16.52, 65145 (+0.01) | 4.51, 196 (+0.01) | 2.91, 62 (-0.03) | 3.22, 31 (+0.02) | 53.08, 30 (-0.04) | 70305 | 2320張 | 23.55 | 24.65 | 24.75 | 23.45 |
| 2023-11-03 | 0.64, 34428 (0.0) | 16.51, 65117 (-0.07) | 4.5, 195 (+0.14) | 2.94, 63 (-0.16) | 3.2, 31 (+0.02) | 53.12, 30 (+0.15) | 70268 | 3343張 | 24.65 | 23.95 | 24.7 | 23.4 |
| 2023-10-27 | 0.64, 34427 (0.0) | 16.58, 65194 (-0.02) | 4.36, 190 (-0.01) | 3.1, 66 (+0.12) | 3.18, 30 (-0.06) | 52.97, 30 (-0.03) | 70354 | 1547張 | 23.85 | 23.55 | 24.2 | 23.55 |
| 2023-10-20 | 0.64, 34416 (0.0) | 16.6, 65241 (+0.01) | 4.37, 190 (+0.07) | 2.98, 64 (-0.21) | 3.24, 31 (+0.23) | 53.0, 30 (-0.15) | 70402 | 2170張 | 23.55 | 23.95 | 24.25 | 23.15 |
| 2023-10-13 | 0.64, 34327 (0.0) | 16.59, 65143 (+0.01) | 4.3, 188 (+0.02) | 3.19, 69 (-0.02) | 3.01, 29 (0.0) | 53.15, 31 (0.0) | 70306 | 1720張 | 23.85 | 24.15 | 24.25 | 23.8 |
| 2023-10-06 | 0.64, 34314 (0.0) | 16.58, 65112 (+0.05) | 4.28, 187 (+0.02) | 3.21, 69 (+0.15) | 3.01, 29 (-0.28) | 53.15, 31 (0.0) | 70279 | 2588張 | 23.85 | 24.5 | 24.65 | 23.75 |
| 2023-09-28 | 0.64, 34323 (0.0) | 16.53, 65099 (+0.03) | 4.26, 186 (-0.07) | 3.06, 66 (+0.18) | 3.29, 32 (-0.11) | 53.15, 31 (-0.05) | 70245 | 2144張 | 24.45 | 25.2 | 25.25 | 24.45 |