股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.91 (+0.23)	0.0 (0.0)	0.42 (0.0)	1328	27.3	0	0.0	2	0.04	4865	14.35	15.05	15.15	14.3
2026-07-16	4.68 (-0.15)	0.0 (0.0)	0.42 (+0.01)	-532	17.03	0	0.0	52	1.66	3124	15.05	14.9	15.2	14.8
2026-07-15	4.83 (+0.06)	0.0 (0.0)	0.41 (0.0)	320	14.36	0	0.0	-3	0.13	2229	14.95	14.65	15.05	14.6
2026-07-14	4.77 (-0.04)	0.0 (0.0)	0.41 (0.0)	-406	11.94	0	0.0	15	0.44	3400	14.55	15.3	15.3	14.4
2026-07-13	4.81 (-0.02)	0.0 (0.0)	0.41 (-0.01)	134	5.38	0	0.0	-26	1.04	2492	14.8	14.7	15.35	14.7
2026-07-09	4.83 (+0.04)	0.0 (0.0)	0.42 (0.0)	675	21.07	0	0.0	-27	0.84	3203	14.65	15.25	15.25	14.4
2026-07-08	4.79 (-0.2)	0.0 (0.0)	0.42 (0.0)	-878	17.14	0	0.0	4	0.08	5124	15.0	15.5	15.8	14.95
2026-07-07	4.99 (+0.11)	0.0 (0.0)	0.42 (-0.01)	676	15.24	0	0.0	-48	1.08	4435	15.1	15.5	15.5	14.9
2026-07-06	4.88 (0.0)	0.0 (0.0)	0.43 (0.0)	-692	3.89	0	0.0	-15	0.08	17773	15.5	16.8	17.0	15.1
2026-07-03	4.88 (+0.03)	0.0 (0.0)	0.43 (+0.03)	289	1.95	0	0.0	187	1.26	14799	15.85	15.1	15.85	15.0
2026-07-02	4.85 (+0.13)	0.0 (0.0)	0.4 (0.0)	787	20.93	0	0.0	-8	0.21	3760	14.45	13.95	14.6	13.8
2026-07-01	4.72 (+0.19)	0.0 (0.0)	0.4 (0.0)	1145	49.25	0	0.0	-3	0.13	2325	14.05	14.1	14.3	13.95
2026-06-30	4.53 (+0.01)	0.0 (0.0)	0.4 (0.0)	-119	5.8	0	0.0	12	0.58	2052	14.1	13.9	14.1	13.65
2026-06-29	4.52 (-0.12)	0.0 (0.0)	0.4 (0.0)	-15	1.67	0	0.0	-1	0.11	898	13.8	13.9	13.95	13.75
2026-06-26	4.64 (-0.01)	0.0 (0.0)	0.4 (0.0)	55	2.86	0	0.0	-13	0.68	1925	13.75	14.05	14.25	13.75
2026-06-25	4.65 (+0.13)	0.0 (0.0)	0.4 (0.0)	845	27.92	0	0.0	-3	0.1	3027	14.05	14.25	14.55	14.05
2026-06-24	4.52 (+0.25)	0.0 (0.0)	0.4 (+0.01)	1622	58.64	0	0.0	41	1.48	2766	14.25	13.45	14.25	13.4
2026-06-23	4.27 (-0.1)	0.0 (0.0)	0.39 (-0.01)	-891	30.51	0	0.0	-43	1.47	2920	13.6	14.2	14.2	13.5
2026-06-22	4.37 (+0.04)	0.0 (0.0)	0.4 (0.0)	49	1.64	0	0.0	31	1.04	2989	14.15	14.1	14.3	13.95
2026-06-18	4.33 (+0.07)	0.0 (0.0)	0.4 (0.0)	446	12.81	0	0.0	-4	0.11	3483	13.95	13.75	14.3	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.26 (+0.1)	0.0 (0.0)	0.4 (+0.01)	755	33.65	0	0.0	15	0.67	2244	13.7	13.65	13.8	13.5
2026-06-16	4.16 (+0.07)	0.0 (0.0)	0.39 (0.0)	450	25.4	0	0.0	1	0.06	1772	13.5	13.6	13.9	13.45
2026-06-15	4.09 (-0.01)	0.0 (0.0)	0.39 (0.0)	62	3.0	0	0.0	-6	0.29	2066	13.45	13.65	13.65	13.35
2026-06-12	4.1 (+0.08)	0.0 (0.0)	0.39 (-0.01)	498	21.16	0	0.0	-3	0.13	2354	13.65	13.45	13.75	13.45
2026-06-11	4.02 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-234	12.12	0	0.0	13	0.67	1931	13.45	13.6	13.65	13.2
2026-06-10	4.05 (+0.06)	0.0 (0.0)	0.39 (0.0)	490	30.68	0	0.0	0	0.0	1597	13.45	13.4	13.6	13.35
2026-06-09	3.99 (-0.31)	0.0 (0.0)	0.39 (0.0)	-507	27.8	0	0.0	-5	0.27	1824	13.4	13.4	13.65	13.25
2026-06-08	4.3 (+0.07)	0.0 (0.0)	0.39 (0.0)	544	24.46	0	0.0	16	0.72	2224	13.4	13.05	13.55	13.05
2026-06-05	4.23 (-0.07)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	2369	13.85	14.1	14.1	13.6
2026-06-04	4.3 (+0.05)	0.0 (0.0)	0.39 (0.0)	37	1.0	0	0.0	-2	0.05	3710	14.05	14.7	14.75	13.9
2026-06-03	4.25 (-0.01)	0.0 (0.0)	0.39 (0.0)	95	1.54	0	0.0	25	0.4	6182	14.4	13.9	14.6	13.85
2026-06-02	4.26 (-0.1)	0.0 (0.0)	0.39 (0.0)	-646	12.52	0	0.0	-27	0.52	5159	13.85	13.8	13.95	13.5
2026-06-01	4.36 (+0.18)	0.0 (0.0)	0.39 (+0.01)	1456	36.05	0	0.0	41	1.02	4039	13.65	13.2	13.7	13.0
2026-05-29	4.18 (+0.11)	0.0 (0.0)	0.38 (-0.01)	679	22.23	0	0.0	-6	0.2	3054	13.1	13.0	13.2	12.95
2026-05-28	4.07 (-0.06)	0.0 (0.0)	0.39 (+0.01)	-766	11.45	0	0.0	8	0.12	6690	13.25	12.8	13.35	12.75
2026-05-27	4.13 (+0.01)	0.0 (0.0)	0.38 (0.0)	-47	2.23	0	0.0	1	0.05	2106	12.85	12.95	13.1	12.85
2026-05-26	4.12 (-0.17)	0.0 (0.0)	0.38 (-0.01)	-1048	34.16	0	0.0	-11	0.36	3068	12.95	13.3	13.45	12.95
2026-05-25	4.29 (+0.03)	0.0 (0.0)	0.39 (0.0)	414	12.44	0	0.0	-18	0.54	3329	13.35	13.2	13.45	12.9
2026-05-22	4.26 (+0.17)	0.0 (0.0)	0.39 (0.0)	644	27.35	0	0.0	-10	0.42	2355	13.3	13.1	13.4	13.0
2026-05-21	4.09 (-0.05)	0.0 (0.0)	0.39 (0.0)	320	18.5	0	0.0	19	1.1	1730	13.25	13.1	13.3	13.0
2026-05-20	4.14 (-0.02)	0.0 (0.0)	0.39 (0.0)	249	14.73	0	0.0	-19	1.12	1691	13.1	13.2	13.2	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.16 (+0.09)	0.0 (0.0)	0.39 (0.0)	424	23.73	0	0.0	18	1.01	1787	13.15	13.2	13.45	13.1
2026-05-18	4.07 (-0.01)	0.0 (0.0)	0.39 (0.0)	-217	4.81	0	0.0	-5	0.11	4508	13.3	13.2	13.65	13.15
2026-05-15	4.08 (+0.02)	0.0 (0.0)	0.39 (-0.01)	121	4.77	0	0.0	-71	2.8	2538	13.0	13.3	13.4	13.0
2026-05-14	4.06 (+0.13)	0.0 (0.0)	0.4 (-0.01)	670	25.88	0	0.0	-58	2.24	2589	13.3	13.35	13.45	13.2
2026-05-13	3.93 (+0.06)	0.0 (0.0)	0.41 (0.0)	-121	3.52	0	0.0	1	0.03	3435	13.35	13.55	13.7	13.35
2026-05-12	3.87 (0.0)	0.0 (0.0)	0.41 (-0.01)	192	10.73	0	0.0	-42	2.35	1790	13.45	13.6	13.65	13.4
2026-05-11	3.87 (+0.16)	0.0 (0.0)	0.42 (+0.01)	726	24.33	0	0.0	51	1.71	2984	13.65	13.55	13.9	13.5
2026-05-08	3.71 (-0.18)	0.0 (0.0)	0.41 (0.0)	-379	12.12	0	0.0	-9	0.29	3128	13.4	13.85	13.95	13.35
2026-05-07	3.89 (+0.14)	0.0 (0.0)	0.41 (0.0)	1069	28.51	0	0.0	20	0.53	3750	13.75	13.45	13.85	13.4
2026-05-06	3.75 (+0.04)	0.0 (0.0)	0.41 (-0.01)	198	4.9	0	0.0	-61	1.51	4039	13.7	14.1	14.1	13.7
2026-05-05	3.71 (+0.17)	0.0 (0.0)	0.42 (+0.01)	859	29.64	0	0.0	20	0.69	2898	14.25	14.3	14.45	14.1
2026-05-04	3.54 (-0.08)	0.0 (0.0)	0.41 (0.0)	-727	12.89	0	0.0	0	0.0	5640	14.05	14.65	14.65	13.9
2026-04-30	3.62 (-0.05)	0.0 (0.0)	0.41 (-0.01)	-294	4.84	0	0.0	-10	0.16	6074	15.05	14.9	15.1	14.6
2026-04-29	3.67 (-0.18)	0.0 (0.0)	0.42 (0.0)	-858	30.18	0	0.0	-7	0.25	2843	14.55	15.1	15.15	14.5
2026-04-28	3.85 (+0.1)	0.0 (0.0)	0.42 (0.0)	367	9.62	0	0.0	-37	0.97	3816	14.85	14.9	15.25	14.75
2026-04-27	3.75 (+0.31)	0.0 (0.0)	0.42 (-0.02)	1802	33.97	0	0.0	-92	1.73	5305	14.75	15.3	15.3	14.65
2026-04-24	3.44 (+0.04)	0.0 (0.0)	0.44 (+0.01)	-22	0.43	0	0.0	26	0.5	5160	15.4	15.75	16.05	15.3
2026-04-23	3.4 (-0.32)	0.0 (0.0)	0.43 (-0.01)	-1962	14.1	0	0.0	-22	0.16	13918	15.65	15.4	16.5	14.9
2026-04-22	3.72 (-0.07)	0.0 (0.0)	0.44 (-0.01)	-283	9.69	0	0.0	-52	1.78	2920	15.3	15.65	15.75	15.2
2026-04-21	3.79 (+0.12)	0.0 (0.0)	0.45 (+0.01)	705	17.25	0	0.0	12	0.29	4086	15.35	15.45	15.45	15.1
2026-04-20	3.67 (+0.16)	0.0 (0.0)	0.44 (-0.01)	978	21.91	0	0.0	-30	0.67	4464	15.45	15.4	15.8	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.51 (+0.13)	0.0 (0.0)	0.45 (0.0)	124	1.55	0	0.0	-31	0.39	7981	15.25	16.1	16.4	15.15
2026-04-16	3.38 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-325	8.21	0	0.0	-21	0.53	3957	15.95	16.05	16.25	15.9
2026-04-15	3.42 (+0.03)	0.0 (0.0)	0.46 (-0.01)	240	2.64	0	0.0	-71	0.78	9079	15.95	16.65	16.65	15.8
2026-04-14	3.39 (-0.28)	0.0 (0.0)	0.47 (0.0)	-1163	16.01	0	0.0	5	0.07	7266	16.7	16.85	17.1	16.65
2026-04-13	3.67 (0.0)	0.0 (0.0)	0.47 (0.0)	312	2.33	0	0.0	-31	0.23	13397	17.25	17.3	17.55	16.7
2026-04-10	3.67 (+0.38)	0.0 (0.0)	0.47 (-0.01)	2347	23.19	0	0.0	-42	0.42	10120	16.55	16.8	16.8	16.2
2026-04-09	3.29 (-0.17)	0.0 (0.0)	0.48 (-0.01)	-1121	7.92	0	0.0	-41	0.29	14158	16.85	16.55	17.1	16.4
2026-04-08	3.46 (0.0)	0.0 (0.0)	0.49 (-0.03)	-89	0.47	0	0.0	-197	1.03	19123	16.75	17.05	17.35	16.75
2026-04-07	3.46 (-0.19)	0.0 (0.0)	0.52 (-0.01)	-1845	11.0	0	0.0	-75	0.45	16779	18.6	18.4	18.8	17.5
2026-04-02	3.65 (-0.25)	0.0 (0.0)	0.53 (-0.01)	-2607	6.55	0	0.0	-59	0.15	39804	18.6	17.4	19.5	16.85
2026-04-01	3.9 (+0.39)	0.0 (0.0)	0.54 (+0.01)	2089	9.14	0	0.0	113	0.49	22854	17.9	17.65	18.5	17.15
2026-03-31	3.51 (-0.9)	0.0 (0.0)	0.53 (-0.03)	-5711	8.32	0	0.0	-186	0.27	68631	18.5	20.55	21.15	18.2
2026-03-30	4.41 (+0.92)	0.0 (0.0)	0.56 (+0.02)	5114	19.69	0	0.0	66	0.25	25979	19.4	19.0	19.4	18.95
2026-03-27	3.49 (-0.47)	0.0 (0.0)	0.54 (+0.03)	-2769	6.76	0	0.0	221	0.54	40951	17.65	19.2	19.8	17.55
2026-03-26	3.96 (-0.09)	0.0 (0.0)	0.51 (+0.04)	-443	2.02	0	0.0	202	0.92	21974	18.05	16.8	18.05	16.7
2026-03-25	4.05 (-0.77)	0.0 (0.0)	0.47 (-0.01)	-4823	27.55	0	0.0	-18	0.1	17508	16.45	17.3	17.3	16.05
2026-03-24	4.82 (+0.28)	0.0 (0.0)	0.48 (0.0)	725	1.93	0	0.0	-26	0.07	37638	17.65	17.0	19.7	16.35
2026-03-23	4.54 (+0.12)	0.0 (0.0)	0.48 (+0.07)	293	0.86	0	0.0	418	1.22	34177	18.15	16.95	18.15	16.6
2026-03-20	4.42 (-0.59)	0.0 (0.0)	0.41 (+0.04)	-3979	13.1	0	0.0	229	0.75	30365	16.5	16.7	17.6	16.2
2026-03-19	5.01 (+0.37)	0.0 (0.0)	0.37 (+0.01)	2323	14.87	0	0.0	56	0.36	15625	16.05	15.4	16.05	14.8
2026-03-18	4.64 (-0.07)	0.0 (0.0)	0.36 (0.0)	-434	11.3	0	0.0	4	0.1	3842	14.6	14.95	15.0	14.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	4.71 (-0.06)	0.0 (0.0)	0.36 (-0.01)	-778	14.13	0	0.0	-46	0.84	5507	14.75	14.9	15.05	14.5
2026-03-16	4.77 (-0.11)	0.0 (0.0)	0.37 (-0.02)	-837	10.86	0	0.0	-99	1.29	7704	15.15	15.3	15.9	14.9
2026-03-13	4.88 (-0.21)	0.0 (0.0)	0.39 (+0.01)	-1214	12.04	0	0.0	50	0.5	10086	14.95	15.2	15.8	14.65
2026-03-12	5.09 (+0.03)	0.0 (0.0)	0.38 (+0.02)	141	1.39	0	0.0	119	1.17	10176	15.35	14.75	15.55	14.35
2026-03-11	5.06 (-0.05)	0.0 (0.0)	0.36 (-0.02)	-406	5.96	0	0.0	-100	1.47	6809	14.2	14.4	14.5	13.9
2026-03-10	5.11 (+0.18)	0.0 (0.0)	0.38 (+0.01)	189	1.53	0	0.0	27	0.22	12347	14.55	14.6	14.65	14.15
2026-03-09	4.93 (-0.91)	0.0 (0.0)	0.37 (+0.04)	-6245	17.72	0	0.0	265	0.75	35238	15.7	16.5	16.5	15.0
2026-03-06	5.84 (+0.24)	0.0 (0.0)	0.33 (0.0)	1430	10.62	0	0.0	-14	0.1	13471	15.0	13.8	15.0	13.75
2026-03-05	5.6 (-0.09)	0.0 (0.0)	0.33 (0.0)	-500	23.93	0	0.0	15	0.72	2089	13.65	14.2	14.3	13.55
2026-03-04	5.69 (-0.08)	0.0 (0.0)	0.33 (0.0)	-492	12.61	0	0.0	-22	0.56	3903	14.05	14.5	14.5	13.55
2026-03-03	5.77 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-189	3.62	0	0.0	83	1.59	5221	14.5	13.8	14.8	13.65
2026-03-02	5.81 (-0.21)	0.0 (0.0)	0.32 (0.0)	-1325	30.76	0	0.0	0	0.0	4307	13.7	14.4	14.9	13.65
2026-02-26	6.02 (-0.04)	0.0 (0.0)	0.32 (0.0)	-382	19.41	0	0.0	-31	1.58	1968	13.95	14.35	14.35	13.9
2026-02-25	6.06 (+0.24)	0.0 (0.0)	0.32 (0.0)	1429	54.52	0	0.0	1	0.04	2621	14.35	14.1	14.4	14.05
2026-02-24	5.82 (+0.07)	0.0 (0.0)	0.32 (0.0)	771	40.73	0	0.0	-15	0.79	1893	14.0	13.8	14.25	13.8
2026-02-23	5.75 (+0.11)	0.0 (0.0)	0.32 (0.0)	632	36.72	0	0.0	32	1.86	1721	13.8	13.55	13.85	13.4
2026-02-11	5.64 (+0.05)	0.0 (0.0)	0.32 (0.0)	318	31.09	0	0.0	12	1.17	1023	13.4	13.35	13.5	13.25
2026-02-10	5.59 (-0.12)	0.0 (0.0)	0.32 (+0.01)	-761	61.27	0	0.0	14	1.13	1242	13.3	13.75	13.75	13.2
2026-02-09	5.71 (+0.16)	0.0 (0.0)	0.31 (-0.01)	887	43.06	0	0.0	-14	0.68	2060	13.65	13.4	13.75	13.1
2026-02-06	5.55 (-0.12)	0.0 (0.0)	0.32 (-0.01)	-851	43.66	0	0.0	-82	4.21	1949	13.15	13.4	13.45	12.95
2026-02-05	5.67 (+0.05)	0.0 (0.0)	0.33 (0.0)	331	27.51	0	0.0	-2	0.17	1203	13.65	13.4	13.7	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.62 (+0.11)	0.0 (0.0)	0.33 (0.0)	583	44.78	0	0.0	1	0.08	1302	13.45	13.15	13.45	12.95
2026-02-03	5.51 (-0.09)	0.0 (0.0)	0.33 (-0.01)	-622	49.13	0	0.0	-54	4.27	1266	13.0	13.3	13.35	12.9
2026-02-02	5.6 (-0.07)	0.0 (0.0)	0.34 (0.0)	-600	19.18	0	0.0	-11	0.35	3129	13.15	13.65	13.65	12.95
2026-01-30	5.67 (-0.06)	0.0 (0.0)	0.34 (-0.01)	-345	14.15	0	0.0	-33	1.35	2438	13.85	14.1	14.35	13.75
2026-01-29	5.73 (-0.06)	0.0 (0.0)	0.35 (-0.01)	-501	18.48	0	0.0	-73	2.69	2711	14.1	14.15	14.45	14.0
2026-01-28	5.79 (+0.14)	0.0 (0.0)	0.36 (+0.02)	836	21.01	0	0.0	86	2.16	3980	14.15	14.25	14.65	14.0
2026-01-27	5.65 (-0.11)	0.0 (0.0)	0.34 (-0.01)	-645	20.16	0	0.0	-31	0.97	3199	14.1	14.4	14.8	13.95
2026-01-26	5.76 (+0.26)	0.0 (0.0)	0.35 (+0.04)	1521	19.84	0	0.0	237	3.09	7667	14.25	13.5	14.55	13.5
2026-01-23	5.5 (+0.03)	0.0 (0.0)	0.31 (0.0)	143	16.38	0	0.0	-1	0.11	873	13.5	13.5	13.75	13.45
2026-01-22	5.47 (+0.02)	0.0 (0.0)	0.31 (0.0)	133	11.04	0	0.0	11	0.91	1205	13.5	13.45	13.8	13.3
2026-01-21	5.45 (-0.04)	0.0 (0.0)	0.31 (0.0)	-273	23.08	0	0.0	-14	1.18	1183	13.35	13.4	13.5	13.25
2026-01-20	5.49 (-0.03)	0.0 (0.0)	0.31 (0.0)	-288	13.68	0	0.0	6	0.29	2105	13.55	13.8	13.85	13.45
2026-01-19	5.52 (+0.1)	0.0 (0.0)	0.31 (0.0)	477	24.84	0	0.0	-6	0.31	1920	14.0	13.8	14.15	13.65
2026-01-16	5.42 (-0.03)	0.0 (0.0)	0.31 (0.0)	-240	12.02	0	0.0	-3	0.15	1996	13.8	14.15	14.15	13.75
2026-01-15	5.45 (+0.2)	0.0 (0.0)	0.31 (0.0)	1287	35.96	0	0.0	-3	0.08	3579	14.05	13.75	14.15	13.7
2026-01-14	5.25 (+0.17)	0.0 (0.0)	0.31 (0.0)	1059	43.3	0	0.0	-5	0.2	2446	13.75	13.55	13.9	13.45
2026-01-13	5.08 (+0.07)	0.0 (0.0)	0.31 (0.0)	349	22.01	0	0.0	9	0.57	1586	13.5	13.3	13.5	13.0
2026-01-12	5.01 (+0.06)	0.0 (0.0)	0.31 (0.0)	155	8.68	0	0.0	0	0.0	1785	13.35	13.15	13.5	13.05
2026-01-09	4.95 (-0.17)	0.0 (0.0)	0.31 (0.0)	-1155	54.79	0	0.0	-2	0.09	2108	12.95	13.55	13.7	12.9
2026-01-08	5.12 (+0.14)	0.0 (0.0)	0.31 (0.0)	705	18.55	0	0.0	13	0.34	3801	13.35	13.55	14.2	13.3
2026-01-07	4.98 (+0.19)	0.0 (0.0)	0.31 (0.0)	1129	32.48	0	0.0	-2	0.06	3476	13.55	12.8	13.6	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.79 (+0.03)	0.0 (0.0)	0.31 (0.0)	175	15.7	0	0.0	-2	0.18	1115	12.8	12.8	13.0	12.7
2026-01-05	4.76 (+0.01)	0.0 (0.0)	0.31 (0.0)	-3	0.3	0	0.0	-14	1.41	995	12.7	12.8	12.9	12.65
2026-01-02	4.75 (-0.11)	0.0 (0.0)	0.31 (0.0)	-1225	58.58	0	0.0	-17	0.81	2091	12.85	13.3	13.3	12.7
2025-12-31	4.86 (-0.01)	0.0 (0.0)	0.31 (0.0)	-96	9.4	0	0.0	-2	0.2	1021	13.15	13.3	13.55	13.1
2025-12-30	4.87 (+0.06)	0.0 (0.0)	0.31 (0.0)	321	24.03	0	0.0	0	0.0	1336	13.4	13.2	13.45	13.1
2025-12-29	4.81 (+0.07)	0.0 (0.0)	0.31 (0.0)	456	41.91	0	0.0	0	0.0	1088	13.35	13.2	13.5	13.15
2025-12-26	4.74 (-0.07)	0.0 (0.0)	0.31 (0.0)	-434	47.43	0	0.0	4	0.44	915	13.2	13.4	13.4	13.1
2025-12-24	4.81 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-288	28.02	0	0.0	-6	0.58	1028	13.4	13.8	13.85	13.4
2025-12-23	4.89 (+0.05)	0.0 (0.0)	0.32 (+0.01)	279	30.49	0	0.0	0	0.0	915	13.7	13.8	13.8	13.55
2025-12-22	4.84 (+0.04)	0.0 (0.0)	0.31 (-0.01)	247	25.39	0	0.0	-2	0.21	973	13.65	13.45	13.7	13.35
2025-12-19	4.8 (0.0)	0.0 (0.0)	0.32 (+0.01)	100	11.21	0	0.0	15	1.68	892	13.3	13.25	13.4	13.15
2025-12-18	4.8 (-0.02)	0.0 (0.0)	0.31 (0.0)	-82	18.26	0	0.0	22	4.9	449	13.15	13.2	13.35	13.1
2025-12-17	4.82 (-0.06)	0.0 (0.0)	0.31 (0.0)	-503	30.88	0	0.0	-2	0.12	1629	13.2	13.4	13.45	13.1
2025-12-16	4.88 (-0.07)	0.0 (0.0)	0.31 (0.0)	-574	40.37	0	0.0	-2	0.14	1422	13.4	13.7	13.7	13.2
2025-12-15	4.95 (+0.08)	0.0 (0.0)	0.31 (0.0)	486	35.87	0	0.0	5	0.37	1355	13.7	13.45	13.95	13.45
2025-12-12	4.87 (-0.09)	0.0 (0.0)	0.31 (0.0)	-511	32.2	0	0.0	3	0.19	1587	13.5	14.0	14.2	13.45
2025-12-11	4.96 (+0.11)	0.0 (0.0)	0.31 (0.0)	615	38.85	0	0.0	19	1.2	1583	13.9	13.85	14.0	13.7
2025-12-10	4.85 (0.0)	0.0 (0.0)	0.31 (+0.01)	-442	22.66	0	0.0	18	0.92	1951	13.7	14.0	14.25	13.5
2025-12-09	4.85 (+0.11)	0.0 (0.0)	0.3 (0.0)	622	22.97	0	0.0	-4	0.15	2708	14.15	13.4	14.2	13.35
2025-12-08	4.74 (-0.08)	0.0 (0.0)	0.3 (0.0)	-463	26.75	0	0.0	-5	0.29	1731	13.65	13.65	13.65	13.25
2025-12-05	4.82 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-398	14.57	0	0.0	-14	0.51	2731	13.7	14.0	14.0	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.89 (-0.01)	0.0 (0.0)	0.31 (0.0)	-154	6.75	0	0.0	-30	1.32	2280	14.15	14.15	14.3	14.0
2025-12-03	4.9 (-0.21)	0.0 (0.0)	0.31 (-0.01)	-1564	10.12	0	0.0	-45	0.29	15447	14.15	15.0	15.0	13.9
2025-12-02	5.11 (+0.13)	0.0 (0.0)	0.32 (+0.01)	599	10.24	0	0.0	51	0.87	5851	14.55	13.35	14.55	13.25
2025-12-01	4.98 (+0.11)	0.0 (0.0)	0.31 (0.0)	1079	49.59	0	0.0	-10	0.46	2176	13.25	12.95	13.4	12.8
2025-11-28	4.87 (+0.1)	0.0 (0.0)	0.31 (0.0)	632	29.59	0	0.0	12	0.56	2136	13.1	12.8	13.4	12.8
2025-11-27	4.77 (+0.18)	0.0 (0.0)	0.31 (0.0)	1171	54.9	0	0.0	5	0.23	2133	12.95	12.35	12.95	12.35
2025-11-26	4.59 (+0.04)	0.0 (0.0)	0.31 (0.0)	292	33.37	0	0.0	5	0.57	875	12.4	12.2	12.5	12.2
2025-11-25	4.55 (-0.06)	0.0 (0.0)	0.31 (0.0)	-469	51.6	0	0.0	-1	0.11	909	12.15	12.45	12.45	12.0
2025-11-24	4.61 (-0.04)	0.0 (0.0)	0.31 (0.0)	-232	29.9	0	0.0	13	1.68	776	12.3	12.35	12.55	12.1
2025-11-21	4.65 (-0.04)	0.0 (0.0)	0.31 (+0.01)	-582	40.99	0	0.0	29	2.04	1420	12.3	12.4	12.5	12.1
2025-11-20	4.69 (+0.07)	0.0 (0.0)	0.3 (0.0)	337	27.87	0	0.0	10	0.83	1209	12.6	12.5	12.9	12.4
2025-11-19	4.62 (-0.07)	0.0 (0.0)	0.3 (0.0)	-552	34.35	0	0.0	9	0.56	1607	12.4	12.7	12.7	12.3
2025-11-18	4.69 (-0.06)	0.0 (0.0)	0.3 (0.0)	-403	31.71	0	0.0	-13	1.02	1271	12.7	12.9	13.15	12.7
2025-11-17	4.75 (+0.04)	0.0 (0.0)	0.3 (+0.02)	156	10.43	0	0.0	104	6.96	1495	12.9	13.35	13.5	12.85
2025-11-14	4.71 (-0.01)	0.0 (0.0)	0.28 (0.0)	322	19.96	0	0.0	11	0.68	1613	13.35	13.2	13.4	13.0
2025-11-13	4.72 (+0.16)	0.0 (0.0)	0.28 (0.0)	1026	24.99	0	0.0	15	0.37	4106	13.25	12.9	13.6	12.85
2025-11-12	4.56 (+0.17)	0.0 (0.0)	0.28 (0.0)	1152	38.83	0	0.0	16	0.54	2967	12.95	12.55	13.2	12.5
2025-11-11	4.39 (+0.04)	0.0 (0.0)	0.28 (0.0)	187	12.27	0	0.0	-6	0.39	1524	12.4	12.45	12.8	12.35
2025-11-10	4.35 (-0.06)	0.0 (0.0)	0.28 (0.0)	-432	25.06	0	0.0	-8	0.46	1724	12.35	12.4	12.5	12.1
2025-11-07	4.41 (+0.05)	0.0 (0.0)	0.28 (0.0)	92	5.03	0	0.0	-34	1.86	1829	12.75	12.45	13.1	12.35
2025-11-06	4.36 (-0.01)	0.0 (0.0)	0.28 (0.0)	101	12.67	0	0.0	8	1.0	797	12.5	12.15	12.5	12.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.37 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-304	25.0	0	0.0	-51	4.19	1216	12.1	12.3	12.3	11.95
2025-11-04	4.41 (-0.01)	0.0 (0.0)	0.29 (0.0)	2	0.16	0	0.0	-14	1.12	1251	12.35	12.15	12.45	12.15
2025-11-03	4.42 (-0.01)	0.0 (0.0)	0.29 (0.0)	137	8.92	0	0.0	-9	0.59	1536	12.2	12.55	12.55	12.1
2025-10-31	4.43 (-0.07)	0.0 (0.0)	0.29 (0.0)	-476	28.97	0	0.0	10	0.61	1643	12.55	12.9	12.95	12.5
2025-10-30	4.5 (+0.01)	0.0 (0.0)	0.29 (0.0)	-13	0.71	0	0.0	7	0.38	1828	12.85	13.15	13.3	12.7
2025-10-29	4.49 (+0.02)	0.0 (0.0)	0.29 (0.0)	103	8.07	0	0.0	9	0.7	1277	12.95	13.2	13.2	12.85
2025-10-28	4.47 (-0.07)	0.0 (0.0)	0.29 (-0.01)	-180	8.98	0	0.0	-31	1.55	2004	13.2	13.55	13.6	13.05
2025-10-27	4.54 (-0.03)	0.0 (0.0)	0.3 (+0.02)	-164	4.87	0	0.0	77	2.29	3366	13.6	13.7	13.9	13.4
2025-10-23	4.57 (+0.04)	0.0 (0.0)	0.28 (0.0)	293	6.59	0	0.0	-6	0.14	4443	13.7	13.0	13.85	12.9
2025-10-22	4.53 (+0.05)	0.0 (0.0)	0.28 (0.0)	228	14.38	0	0.0	8	0.5	1586	13.1	13.1	13.35	13.05
2025-10-21	4.48 (+0.03)	0.0 (0.0)	0.28 (0.0)	239	23.34	0	0.0	5	0.49	1024	12.95	13.1	13.15	12.8
2025-10-20	4.45 (-0.08)	0.0 (0.0)	0.28 (0.0)	-458	22.14	0	0.0	-10	0.48	2069	13.0	13.25	13.35	12.75
2025-10-17	4.53 (-0.03)	0.0 (0.0)	0.28 (0.0)	-192	8.94	0	0.0	0	0.0	2148	13.15	12.9	13.25	12.75
2025-10-16	4.56 (-0.02)	0.0 (0.0)	0.28 (0.0)	3	0.16	0	0.0	16	0.83	1927	12.85	13.05	13.15	12.75
2025-10-15	4.58 (-0.1)	0.0 (0.0)	0.28 (+0.01)	-442	17.85	0	0.0	33	1.33	2476	13.0	13.2	13.2	12.9
2025-10-14	4.68 (+0.12)	0.0 (0.0)	0.27 (0.0)	630	10.99	0	0.0	7	0.12	5734	13.2	13.7	13.7	13.05
2025-10-13	4.56 (-0.26)	0.0 (0.0)	0.27 (-0.01)	-1711	9.88	0	0.0	-18	0.1	17324	13.65	12.95	13.9	12.95
2025-10-09	4.82 (+0.22)	0.0 (0.0)	0.28 (+0.01)	1053	11.68	0	0.0	19	0.21	9014	12.9	11.9	12.9	11.9
2025-10-08	4.6 (+0.07)	0.0 (0.0)	0.27 (0.0)	407	59.85	0	0.0	1	0.15	680	11.75	11.5	11.8	11.5
2025-10-07	4.53 (+0.04)	0.0 (0.0)	0.27 (-0.01)	132	17.77	0	0.0	-12	1.62	743	11.5	11.45	11.65	11.35
2025-10-03	4.49 (-0.08)	0.0 (0.0)	0.28 (0.0)	-593	60.45	0	0.0	-5	0.51	981	11.45	11.65	11.65	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.57 (-0.02)	0.0 (0.0)	0.28 (0.0)	-167	35.99	0	0.0	-3	0.65	464	11.65	11.75	11.8	11.6
2025-10-01	4.59 (0.0)	0.0 (0.0)	0.28 (+0.01)	-41	12.35	0	0.0	67	20.18	332	11.75	11.75	11.85	11.75
2025-09-30	4.59 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-13	4.39	0	0.0	12	4.05	296	11.75	11.8	11.8	11.7
2025-09-26	4.61 (-0.06)	0.0 (0.0)	0.26 (0.0)	-224	39.37	0	0.0	5	0.88	569	11.75	11.9	11.9	11.65
2025-09-25	4.67 (+0.06)	0.0 (0.0)	0.26 (0.0)	334	43.21	0	0.0	12	1.55	773	11.9	11.6	11.95	11.6
2025-09-24	4.61 (-0.01)	0.0 (0.0)	0.26 (0.0)	30	4.96	0	0.0	26	4.3	605	11.7	11.7	11.75	11.65
2025-09-23	4.62 (+0.01)	0.0 (0.0)	0.26 (0.0)	3	0.33	0	0.0	-5	0.54	922	11.75	11.85	11.9	11.7
2025-09-22	4.61 (+0.04)	0.0 (0.0)	0.26 (0.0)	179	25.0	0	0.0	3	0.42	716	11.85	11.85	12.0	11.8
2025-09-19	4.57 (+0.01)	0.0 (0.0)	0.26 (0.0)	-8	0.9	0	0.0	6	0.68	884	11.8	11.7	11.9	11.65
2025-09-18	4.56 (+0.04)	0.0 (0.0)	0.26 (+0.01)	195	27.46	0	0.0	5	0.7	710	11.7	11.7	11.8	11.6
2025-09-17	4.52 (+0.02)	0.0 (0.0)	0.25 (0.0)	113	16.1	0	0.0	4	0.57	702	11.6	11.55	11.75	11.55
2025-09-16	4.5 (+0.01)	0.0 (0.0)	0.25 (0.0)	98	14.54	0	0.0	0	0.0	674	11.5	11.6	11.7	11.5
2025-09-15	4.49 (+0.02)	0.0 (0.0)	0.25 (-0.02)	59	8.7	0	0.0	-86	12.68	678	11.55	11.6	11.7	11.5
2025-09-12	4.47 (+0.01)	0.0 (0.0)	0.27 (0.0)	62	14.55	0	0.0	2	0.47	426	11.55	11.55	11.7	11.55
2025-09-11	4.46 (-0.15)	0.0 (0.0)	0.27 (0.0)	-1189	61.7	0	0.0	0	0.0	1927	11.5	11.8	11.8	11.5
2025-09-10	4.61 (-0.09)	0.0 (0.0)	0.27 (0.0)	-728	55.28	0	0.0	-1	0.08	1317	11.9	11.95	11.95	11.75
2025-09-09	4.7 (+0.01)	0.0 (0.0)	0.27 (0.0)	80	15.09	0	0.0	1	0.19	530	12.0	12.0	12.1	11.9
2025-09-08	4.69 (+0.05)	0.0 (0.0)	0.27 (0.0)	230	35.88	0	0.0	1	0.16	641	12.0	11.9	12.05	11.85
2025-09-05	4.64 (-0.02)	0.0 (0.0)	0.27 (0.0)	-113	14.85	0	0.0	7	0.92	761	11.95	12.05	12.05	11.8
2025-09-04	4.66 (-0.01)	0.0 (0.0)	0.27 (0.0)	46	13.26	0	0.0	0	0.0	347	12.0	11.85	12.0	11.85
2025-09-03	4.67 (-0.04)	0.0 (0.0)	0.27 (0.0)	-402	41.53	0	0.0	0	0.0	968	11.85	11.95	12.0	11.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.71 (-0.03)	0.0 (0.0)	0.27 (0.0)	-231	24.39	0	0.0	0	0.0	947	11.95	12.1	12.15	11.85
2025-09-01	4.74 (+0.05)	0.0 (0.0)	0.27 (0.0)	203	14.19	0	0.0	-1	0.07	1431	12.1	12.05	12.15	11.8
2025-08-29	4.69 (-0.07)	0.0 (0.0)	0.27 (0.0)	-323	34.22	0	0.0	11	1.17	944	12.05	12.25	12.3	12.05
2025-08-28	4.76 (-0.04)	0.0 (0.0)	0.27 (0.0)	-441	33.41	0	0.0	0	0.0	1320	12.2	12.4	12.4	12.15
2025-08-27	4.8 (+0.02)	0.0 (0.0)	0.27 (+0.01)	37	2.61	0	0.0	9	0.64	1415	12.4	12.65	12.8	12.35
2025-08-26	4.78 (-0.06)	0.0 (0.0)	0.26 (0.0)	-402	28.57	0	0.0	1	0.07	1407	12.6	13.0	13.1	12.55
2025-08-25	4.84 (-0.07)	0.0 (0.0)	0.26 (+0.01)	-295	30.83	0	0.0	78	8.15	957	12.8	13.0	13.0	12.7
2025-08-22	4.91 (-0.01)	0.0 (0.0)	0.25 (0.0)	-60	4.87	0	0.0	-1	0.08	1232	12.9	12.65	12.9	12.6
2025-08-21	4.92 (+0.1)	0.0 (0.0)	0.25 (0.0)	405	8.61	0	0.0	-19	0.4	4704	12.75	12.25	13.2	12.25
2025-08-20	4.82 (+0.01)	0.0 (0.0)	0.25 (0.0)	24	2.76	0	0.0	6	0.69	868	12.25	12.5	12.65	12.15
2025-08-19	4.81 (-0.01)	0.0 (0.0)	0.25 (0.0)	-51	5.43	0	0.0	35	3.72	940	12.55	12.75	12.8	12.55
2025-08-18	4.82 (+0.09)	0.0 (0.0)	0.25 (0.0)	543	37.45	0	0.0	0	0.0	1450	12.75	12.45	12.85	12.45
2025-08-15	4.73 (+0.07)	0.0 (0.0)	0.25 (0.0)	454	36.12	0	0.0	9	0.72	1257	12.45	12.25	12.45	12.1
2025-08-14	4.66 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-55	4.89	0	0.0	9	0.8	1124	12.25	12.5	12.65	12.15
2025-08-13	4.69 (+0.05)	0.0 (0.0)	0.24 (0.0)	217	9.34	0	0.0	4	0.17	2324	12.4	12.55	12.85	12.35
2025-08-12	4.64 (+0.1)	0.0 (0.0)	0.24 (+0.01)	653	30.25	0	0.0	67	3.1	2159	12.35	11.85	12.45	11.85
2025-08-11	4.54 (0.0)	0.0 (0.0)	0.23 (0.0)	35	3.78	0	0.0	4	0.43	927	11.8	11.75	11.85	11.6
2025-08-08	4.54 (-0.04)	0.0 (0.0)	0.23 (0.0)	-191	15.38	0	0.0	-3	0.24	1242	11.85	11.95	12.0	11.75
2025-08-07	4.58 (-0.03)	0.0 (0.0)	0.23 (0.0)	-151	21.88	0	0.0	6	0.87	690	12.0	12.0	12.1	11.85
2025-08-06	4.61 (+0.06)	0.0 (0.0)	0.23 (0.0)	401	24.66	0	0.0	0	0.0	1626	11.95	11.75	12.05	11.75
2025-08-05	4.55 (-0.07)	0.0 (0.0)	0.23 (0.0)	-494	41.44	0	0.0	-5	0.42	1192	11.75	11.85	11.95	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.62 (0.0)	0.0 (0.0)	0.23 (0.0)	-23	1.09	0	0.0	-8	0.38	2106	11.8	12.0	12.0	11.45
2025-08-01	4.62 (-0.07)	0.0 (0.0)	0.23 (0.0)	-446	24.97	0	0.0	0	0.0	1786	12.0	12.15	12.2	11.9
2025-07-31	4.69 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-612	32.03	0	0.0	-41	2.15	1911	12.45	12.85	12.85	12.35
2025-07-30	4.77 (+0.08)	0.0 (0.0)	0.24 (0.0)	420	15.48	0	0.0	-4	0.15	2713	12.85	12.15	13.0	12.15
2025-07-29	4.69 (-0.04)	0.0 (0.0)	0.24 (0.0)	-251	18.03	0	0.0	7	0.5	1392	12.2	12.5	12.65	12.1
2025-07-28	4.73 (+0.06)	0.0 (0.0)	0.24 (0.0)	249	7.83	0	0.0	-2	0.06	3180	12.4	11.95	12.5	11.85
2025-07-25	4.67 (+0.02)	0.0 (0.0)	0.24 (0.0)	340	24.41	0	0.0	-5	0.36	1393	11.95	12.1	12.35	11.9
2025-07-24	4.65 (-0.29)	0.0 (0.0)	0.24 (-0.01)	68	4.59	0	0.0	-80	5.39	1483	12.1	12.3	12.35	11.95
2025-07-23	4.94 (+0.23)	0.0 (0.0)	0.25 (+0.01)	1352	37.29	0	0.0	113	3.12	3626	12.45	12.0	12.45	11.95
2025-07-22	4.71 (+0.02)	0.0 (0.0)	0.24 (+0.01)	145	6.54	0	0.0	8	0.36	2216	11.85	12.2	12.3	11.8
2025-07-21	4.69 (+0.05)	0.0 (0.0)	0.23 (0.0)	553	48.09	0	0.0	-1	0.09	1150	12.15	12.0	12.25	12.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.91 (+0.08)	0.0 (0.0)	0.42 (0.0)	844	5.24	0	0.0	40	0.25	16113	14.35	14.7	15.35	14.3
2026-07-09	4.83 (-0.05)	0.0 (0.0)	0.42 (-0.01)	-219	0.72	0	0.0	-86	0.28	30537	14.65	16.8	17.0	14.4
2026-07-03	4.88 (+0.24)	0.0 (0.0)	0.43 (+0.03)	2087	8.76	0	0.0	187	0.78	23836	15.85	13.9	15.85	13.65
2026-06-26	4.64 (+0.31)	0.0 (0.0)	0.4 (0.0)	1680	12.33	0	0.0	13	0.1	13629	13.75	14.1	14.55	13.4
2026-06-18	4.33 (+0.23)	0.0 (0.0)	0.4 (+0.01)	1713	17.91	0	0.0	6	0.06	9566	13.95	13.65	14.3	13.35
2026-06-12	4.1 (-0.13)	0.0 (0.0)	0.39 (0.0)	791	7.96	0	0.0	21	0.21	9933	13.65	13.05	13.75	13.05
2026-06-05	4.23 (+0.05)	0.0 (0.0)	0.39 (+0.01)	942	4.39	0	0.0	37	0.17	21461	13.85	13.2	14.75	13.0
2026-05-29	4.18 (-0.08)	0.0 (0.0)	0.38 (-0.01)	-768	4.21	0	0.0	-26	0.14	18248	13.1	13.2	13.45	12.75
2026-05-22	4.26 (+0.18)	0.0 (0.0)	0.39 (0.0)	1420	11.76	0	0.0	3	0.02	12074	13.3	13.2	13.65	12.9
2026-05-15	4.08 (+0.37)	0.0 (0.0)	0.39 (-0.02)	1588	11.9	0	0.0	-119	0.89	13339	13.0	13.55	13.9	13.0
2026-05-08	3.71 (+0.09)	0.0 (0.0)	0.41 (0.0)	1020	5.24	0	0.0	-30	0.15	19457	13.4	14.65	14.65	13.35
2026-04-30	3.62 (+0.18)	0.0 (0.0)	0.41 (-0.03)	1017	5.64	0	0.0	-146	0.81	18039	15.05	15.3	15.3	14.5
2026-04-24	3.44 (-0.07)	0.0 (0.0)	0.44 (-0.01)	-584	1.91	0	0.0	-66	0.22	30550	15.4	15.4	16.5	14.9
2026-04-17	3.51 (-0.16)	0.0 (0.0)	0.45 (-0.02)	-812	1.95	0	0.0	-149	0.36	41682	15.25	17.3	17.55	15.15
2026-04-10	3.67 (+0.02)	0.0 (0.0)	0.47 (-0.06)	-708	1.18	0	0.0	-355	0.59	60181	16.55	18.4	18.8	16.2
2026-04-02	3.65 (+0.16)	0.0 (0.0)	0.53 (-0.01)	-1115	0.71	0	0.0	-66	0.04	157271	18.6	19.0	21.15	16.85
2026-03-27	3.49 (-0.93)	0.0 (0.0)	0.54 (+0.13)	-7017	4.61	0	0.0	797	0.52	152249	17.65	16.95	19.8	16.05
2026-03-20	4.42 (-0.46)	0.0 (0.0)	0.41 (+0.02)	-3705	5.88	0	0.0	144	0.23	63046	16.5	15.3	17.6	14.45
2026-03-13	4.88 (-0.96)	0.0 (0.0)	0.39 (+0.06)	-7535	10.09	0	0.0	361	0.48	74657	14.95	16.5	16.5	13.9
2026-03-06	5.84 (-0.18)	0.0 (0.0)	0.33 (+0.01)	-1076	3.71	0	0.0	62	0.21	28993	15.0	14.4	15.0	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.02 (+0.38)	0.0 (0.0)	0.32 (0.0)	2450	29.87	0	0.0	-13	0.16	8203	13.95	13.55	14.4	13.4
2026-02-11	5.64 (+0.09)	0.0 (0.0)	0.32 (0.0)	444	10.26	0	0.0	12	0.28	4326	13.4	13.4	13.75	13.1
2026-02-06	5.55 (-0.12)	0.0 (0.0)	0.32 (-0.02)	-1159	13.09	0	0.0	-148	1.67	8852	13.15	13.65	13.7	12.9
2026-01-30	5.67 (+0.17)	0.0 (0.0)	0.34 (+0.03)	866	4.33	0	0.0	186	0.93	19997	13.85	13.5	14.8	13.5
2026-01-23	5.5 (+0.08)	0.0 (0.0)	0.31 (0.0)	192	2.63	0	0.0	-4	0.05	7288	13.5	13.8	14.15	13.25
2026-01-16	5.42 (+0.47)	0.0 (0.0)	0.31 (0.0)	2610	22.9	0	0.0	-2	0.02	11395	13.8	13.15	14.15	13.0
2026-01-09	4.95 (+0.2)	0.0 (0.0)	0.31 (0.0)	851	7.4	0	0.0	-7	0.06	11496	12.95	12.8	14.2	12.65
2026-01-02	4.75 (+0.01)	0.0 (0.0)	0.31 (0.0)	-544	9.82	0	0.0	-19	0.34	5537	12.85	13.2	13.55	12.7
2025-12-26	4.74 (-0.06)	0.0 (0.0)	0.31 (-0.01)	-196	5.11	0	0.0	-4	0.1	3832	13.2	13.45	13.85	13.1
2025-12-19	4.8 (-0.07)	0.0 (0.0)	0.32 (+0.01)	-573	9.97	0	0.0	38	0.66	5748	13.3	13.45	13.95	13.1
2025-12-12	4.87 (+0.05)	0.0 (0.0)	0.31 (+0.01)	-179	1.87	0	0.0	31	0.32	9562	13.5	13.65	14.25	13.25
2025-12-05	4.82 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-438	1.54	0	0.0	-48	0.17	28487	13.7	12.95	15.0	12.8
2025-11-28	4.87 (+0.22)	0.0 (0.0)	0.31 (0.0)	1394	20.41	0	0.0	34	0.5	6831	13.1	12.35	13.4	12.0
2025-11-21	4.65 (-0.06)	0.0 (0.0)	0.31 (+0.03)	-1044	14.91	0	0.0	139	1.98	7003	12.3	13.35	13.5	12.1
2025-11-14	4.71 (+0.3)	0.0 (0.0)	0.28 (0.0)	2255	18.89	0	0.0	28	0.23	11937	13.35	12.4	13.6	12.1
2025-11-07	4.41 (-0.02)	0.0 (0.0)	0.28 (-0.01)	28	0.42	0	0.0	-100	1.51	6631	12.75	12.55	13.1	11.95
2025-10-31	4.43 (-0.14)	0.0 (0.0)	0.29 (+0.01)	-730	7.21	0	0.0	72	0.71	10120	12.55	13.7	13.9	12.5
2025-10-23	4.57 (+0.04)	0.0 (0.0)	0.28 (0.0)	302	3.31	0	0.0	-3	0.03	9124	13.7	13.25	13.85	12.75
2025-10-17	4.53 (-0.29)	0.0 (0.0)	0.28 (0.0)	-1712	5.78	0	0.0	38	0.13	29611	13.15	12.95	13.9	12.75
2025-10-09	4.82 (+0.33)	0.0 (0.0)	0.28 (0.0)	1592	15.25	0	0.0	8	0.08	10438	12.9	11.45	12.9	11.35
2025-10-03	4.49 (-0.12)	0.0 (0.0)	0.28 (+0.02)	-814	39.25	0	0.0	71	3.42	2074	11.45	11.8	11.85	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.61 (+0.04)	0.0 (0.0)	0.26 (0.0)	322	8.98	0	0.0	41	1.14	3587	11.75	11.85	12.0	11.6
2025-09-19	4.57 (+0.1)	0.0 (0.0)	0.26 (-0.01)	457	12.52	0	0.0	-71	1.95	3650	11.8	11.6	11.9	11.5
2025-09-12	4.47 (-0.17)	0.0 (0.0)	0.27 (0.0)	-1545	31.91	0	0.0	3	0.06	4842	11.55	11.9	12.1	11.5
2025-09-05	4.64 (-0.05)	0.0 (0.0)	0.27 (0.0)	-497	11.16	0	0.0	6	0.13	4455	11.95	12.05	12.15	11.8
2025-08-29	4.69 (-0.22)	0.0 (0.0)	0.27 (+0.02)	-1424	23.55	0	0.0	99	1.64	6046	12.05	13.0	13.1	12.05
2025-08-22	4.91 (+0.18)	0.0 (0.0)	0.25 (0.0)	861	9.36	0	0.0	21	0.23	9196	12.9	12.45	13.2	12.15
2025-08-15	4.73 (+0.19)	0.0 (0.0)	0.25 (+0.02)	1304	16.74	0	0.0	93	1.19	7792	12.45	11.75	12.85	11.6
2025-08-08	4.54 (-0.08)	0.0 (0.0)	0.23 (0.0)	-458	6.68	0	0.0	-10	0.15	6858	11.85	12.0	12.1	11.45
2025-08-01	4.62 (-0.05)	0.0 (0.0)	0.23 (-0.01)	-640	5.83	0	0.0	-40	0.36	10984	12.0	11.95	13.0	11.85
2025-07-25	4.67 (+0.03)	0.0 (0.0)	0.24 (+0.01)	2458	24.9	0	0.0	35	0.35	9871	11.95	12.0	12.45	11.8
2025-07-18	4.64 (+0.17)	0.0 (0.0)	0.23 (0.0)	1419	23.88	0	0.0	19	0.32	5942	12.1	11.05	12.15	11.0
2025-07-11	4.47 (-0.13)	0.0 (0.0)	0.23 (-0.01)	-996	34.73	0	0.0	-53	1.85	2868	11.1	11.75	11.75	11.0
2025-07-04	4.6 (-0.14)	0.0 (0.0)	0.24 (0.0)	16	0.66	0	0.0	26	1.08	2409	11.7	11.65	11.9	11.45
2025-06-27	4.74 (-0.08)	0.0 (0.0)	0.24 (-0.01)	423	11.26	0	0.0	-78	2.08	3755	11.7	11.5	12.0	11.1
2025-06-20	4.82 (-0.12)	0.0 (0.0)	0.25 (0.0)	-822	10.69	0	0.0	-32	0.42	7692	11.5	12.1	12.8	11.45
2025-06-13	4.94 (+0.07)	0.0 (0.0)	0.25 (0.0)	510	16.96	0	0.0	-2	0.07	3007	11.9	12.1	12.2	11.7
2025-06-06	4.87 (-0.26)	0.0 (0.0)	0.25 (-0.01)	-336	11.45	0	0.0	-54	1.84	2934	11.95	12.0	12.0	11.4
2025-05-29	5.13 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-4	0.18	0	0.0	-42	1.88	2233	12.05	12.35	12.45	11.9
2025-05-23	5.17 (-0.27)	0.0 (0.0)	0.27 (0.0)	-51	2.35	0	0.0	-18	0.83	2172	12.3	12.6	12.65	12.3
2025-05-16	5.44 (+0.1)	0.0 (0.0)	0.27 (+0.02)	859	21.64	0	0.0	128	3.22	3969	12.6	12.55	12.9	12.5
2025-05-09	5.34 (+0.51)	0.0 (-0.97)	0.25 (0.0)	3069	22.52	-5749	42.19	21	0.15	13625	12.45	12.75	13.35	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.83 (+0.15)	0.97 (-0.12)	0.25 (0.0)	854	24.74	-708	20.51	-23	0.67	3452	12.75	13.05	13.2	12.55
2025-04-25	4.68 (+0.05)	1.09 (+0.01)	0.25 (0.0)	486	26.33	-10	0.54	5	0.27	1846	12.95	12.8	13.3	12.5
2025-04-18	4.63 (+0.06)	1.08 (-0.02)	0.25 (-0.01)	510	18.03	-63	2.23	-54	1.91	2828	12.9	12.9	13.25	12.7
2025-04-11	4.57 (+0.08)	1.1 (0.0)	0.26 (+0.01)	553	8.74	-57	0.9	59	0.93	6327	12.4	12.45	12.45	10.85
2025-04-02	4.49 (+0.09)	1.1 (0.0)	0.25 (-0.01)	279	10.06	-10	0.36	-81	2.92	2772	13.8	13.5	13.85	13.2
2025-03-28	4.4 (-0.07)	1.1 (-0.02)	0.26 (0.0)	-527	17.3	-67	2.2	2	0.07	3047	13.8	14.4	14.55	13.65
2025-03-21	4.47 (-0.04)	1.12 (-0.02)	0.26 (+0.01)	44	1.15	-132	3.45	100	2.61	3826	14.45	14.8	15.2	14.35
2025-03-14	4.51 (-0.04)	1.14 (-0.03)	0.25 (-0.01)	-1030	13.56	-190	2.5	-72	0.95	7596	14.75	14.6	15.25	14.1
2025-03-07	4.55 (-0.01)	1.17 (-0.03)	0.26 (0.0)	308	7.37	-169	4.04	-3	0.07	4178	14.5	14.75	14.95	14.05
2025-02-27	4.56 (-0.02)	1.2 (-0.05)	0.26 (-0.01)	87	1.48	-294	4.99	-35	0.59	5897	14.75	14.45	15.3	14.4
2025-02-21	4.58 (-0.05)	1.25 (-0.06)	0.27 (0.0)	484	9.38	-333	6.46	1	0.02	5158	14.65	14.85	14.95	14.3
2025-02-14	4.63 (+0.25)	1.31 (-0.09)	0.27 (0.0)	1698	18.67	-564	6.2	-7	0.08	9093	14.7	13.5	14.8	13.5
2025-02-07	4.38 (+0.01)	1.4 (-0.06)	0.27 (-0.01)	-10	0.23	-364	8.44	-92	2.13	4311	13.6	14.45	14.8	13.55
2025-01-22	4.37 (-0.06)	1.46 (-0.01)	0.28 (0.0)	-86	4.57	0	0.0	39	2.07	1881	14.5	14.6	14.6	14.15
2025-01-17	4.43 (0.0)	1.47 (+0.01)	0.28 (+0.01)	-250	2.28	10	0.09	31	0.28	10987	14.6	13.1	14.75	12.85
2025-01-10	4.43 (-0.12)	1.46 (0.0)	0.27 (0.0)	-570	10.02	0	0.0	2	0.04	5691	13.15	13.4	14.35	13.1
2025-01-03	4.55 (0.0)	1.46 (0.0)	0.27 (-0.02)	-242	8.31	0	0.0	-104	3.57	2911	13.3	13.95	13.95	13.3
2024-12-27	4.55 (-0.1)	1.46 (0.0)	0.29 (0.0)	73	2.49	29	0.99	-3	0.1	2934	13.95	14.0	14.3	13.8
2024-12-20	4.65 (+0.1)	1.46 (+0.01)	0.29 (-0.01)	1547	16.46	48	0.51	-36	0.38	9399	13.8	14.35	14.85	13.5
2024-12-13	4.55 (-0.16)	1.45 (0.0)	0.3 (0.0)	-1368	23.34	29	0.49	-27	0.46	5861	14.55	15.7	16.1	14.5
2024-12-06	4.71 (-0.16)	1.45 (-0.01)	0.3 (0.0)	-1145	20.28	-76	1.35	-17	0.3	5647	15.65	16.15	16.25	15.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.87 (-0.51)	1.46 (+0.03)	0.3 (0.0)	-1646	11.64	191	1.35	29	0.21	14140	16.1	17.2	17.45	16.0
2024-11-22	5.38 (-0.01)	1.43 (+0.05)	0.3 (+0.02)	-527	10.5	297	5.92	116	2.31	5019	17.1	17.05	17.55	16.85
2024-11-15	5.39 (-0.42)	1.38 (+0.42)	0.28 (-0.02)	-4401	26.81	2495	15.2	-148	0.9	16415	16.95	18.4	20.0	16.9
2024-11-08	5.81 (-0.04)	0.96 (+0.91)	0.3 (-0.01)	-1071	7.91	5379	39.71	-58	0.43	13546	18.5	17.05	18.65	16.65
2024-11-01	5.85 (-0.06)	0.05 (+0.05)	0.31 (-0.01)	-44	1.67	310	11.78	-21	0.8	2632	16.95	16.5	17.0	16.2
2024-10-25	5.91 (+0.15)	0.0 (0.0)	0.32 (-0.01)	-492	14.68	0	0.0	-54	1.61	3351	16.45	16.85	16.9	16.3
2024-10-18	5.76 (-0.04)	0.0 (0.0)	0.33 (+0.02)	-658	18.06	0	0.0	109	2.99	3644	16.9	17.0	17.15	16.6
2024-10-11	5.8 (-0.08)	0.0 (0.0)	0.31 (-0.02)	-564	10.44	0	0.0	-109	2.02	5400	17.0	18.65	18.65	16.9
2024-10-04	5.88 (-0.03)	0.0 (0.0)	0.33 (0.0)	19	0.4	0	0.0	-48	1.0	4792	18.4	19.25	19.25	18.3
2024-09-27	5.91 (+0.22)	0.0 (0.0)	0.33 (+0.02)	1619	14.56	0	0.0	159	1.43	11120	19.35	18.35	19.45	17.95
2024-09-20	5.69 (+0.21)	0.0 (0.0)	0.31 (+0.01)	851	10.32	0	0.0	38	0.46	8246	18.3	17.3	18.55	17.2
2024-09-13	5.48 (+0.17)	0.0 (0.0)	0.3 (+0.01)	565	11.17	0	0.0	46	0.91	5058	17.3	15.75	17.5	15.7
2024-09-06	5.31 (-0.12)	0.0 (0.0)	0.29 (-0.03)	-1199	25.61	0	0.0	-151	3.23	4681	16.3	18.1	18.15	16.1
2024-08-30	5.43 (+0.32)	0.0 (0.0)	0.32 (0.0)	1104	37.01	0	0.0	-4	0.13	2983	18.05	17.9	18.4	17.7
2024-08-23	5.11 (-0.06)	0.0 (0.0)	0.32 (0.0)	73	2.46	0	0.0	-19	0.64	2970	17.9	17.9	18.15	17.4
2024-08-16	5.17 (+0.15)	0.0 (0.0)	0.32 (+0.05)	1473	28.27	0	0.0	298	5.72	5210	17.8	17.15	18.25	16.9
2024-08-09	5.02 (+0.24)	0.0 (0.0)	0.27 (-0.02)	197	1.93	0	0.0	-104	1.02	10185	17.0	17.8	17.9	15.5
2024-08-02	4.78 (+0.07)	0.0 (0.0)	0.29 (-0.01)	-2041	15.0	0	0.0	-63	0.46	13605	18.45	18.8	20.2	18.45
2024-07-26	4.71 (-0.3)	0.0 (0.0)	0.3 (0.0)	-1260	13.83	0	0.0	1	0.01	9112	18.75	19.65	20.1	18.75
2024-07-19	5.01 (-0.67)	0.0 (-0.02)	0.3 (0.0)	-2111	8.93	-305	1.29	2	0.01	23642	19.8	18.85	20.35	18.35
2024-07-12	5.68 (-0.03)	0.02 (0.0)	0.3 (0.0)	291	3.16	0	0.0	-6	0.07	9212	18.6	18.05	18.9	17.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.71 (+0.14)	0.02 (0.0)	0.3 (0.0)	496	8.49	7	0.12	34	0.58	5840	18.05	17.5	18.35	17.1
2024-06-28	5.57 (-0.11)	0.02 (0.0)	0.3 (+0.01)	-739	18.55	11	0.28	13	0.33	3983	17.55	17.8	17.95	17.1
2024-06-21	5.68 (+0.02)	0.02 (0.0)	0.29 (+0.01)	52	1.06	16	0.33	57	1.17	4891	17.75	17.25	17.8	17.0
2024-06-14	5.66 (-0.14)	0.02 (-0.03)	0.28 (-0.01)	-913	18.1	-214	4.24	-13	0.26	5045	17.2	17.7	17.7	17.1
2024-06-07	5.8 (-0.28)	0.05 (0.0)	0.29 (-0.01)	-2138	28.53	43	0.57	-95	1.27	7493	17.8	18.65	18.65	17.5
2024-05-31	6.08 (-0.02)	0.05 (+0.01)	0.3 (0.0)	89	2.21	25	0.62	28	0.7	4023	18.65	18.25	18.85	18.15
2024-05-24	6.1 (-0.36)	0.04 (0.0)	0.3 (+0.01)	-1120	26.48	11	0.26	8	0.19	4229	18.25	18.85	19.1	18.15
2024-05-17	6.46 (+0.16)	0.04 (0.0)	0.29 (-0.02)	1405	27.59	3	0.06	-89	1.75	5093	18.8	18.4	18.9	18.3
2024-05-10	6.3 (-0.03)	0.04 (-0.22)	0.31 (-0.01)	-1009	14.19	-1299	18.27	-66	0.93	7110	18.45	19.0	19.15	18.15
2024-05-03	6.33 (+0.09)	0.26 (-0.09)	0.32 (0.0)	430	11.81	-571	15.69	25	0.69	3640	19.05	19.1	19.6	19.05
2024-04-26	6.24 (-0.05)	0.35 (+0.01)	0.32 (+0.02)	326	9.17	251	7.06	77	2.16	3557	19.1	18.75	19.3	18.7
2024-04-19	6.29 (-0.1)	0.34 (-0.01)	0.3 (-0.02)	-1156	19.12	-44	0.73	-84	1.39	6046	18.6	19.35	19.8	18.5
2024-04-12	6.39 (+0.05)	0.35 (-0.01)	0.32 (0.0)	642	14.34	-44	0.98	-2	0.04	4476	19.35	19.25	19.9	19.2
2024-04-03	6.34 (-0.03)	0.36 (0.0)	0.32 (0.0)	-229	8.59	-10	0.37	-12	0.45	2667	19.35	19.2	19.7	19.2
2024-03-29	6.37 (-0.08)	0.36 (0.0)	0.32 (+0.01)	-335	8.75	-31	0.81	51	1.33	3828	19.2	19.2	19.6	19.05
2024-03-22	6.45 (-0.06)	0.36 (-0.02)	0.31 (-0.01)	-75	1.39	-104	1.92	-32	0.59	5415	19.5	19.75	19.9	19.3
2024-03-15	6.51 (-0.04)	0.38 (-0.01)	0.32 (-0.12)	-78	1.05	-34	0.46	-757	10.16	7451	19.7	20.7	21.1	19.7
2024-03-08	6.55 (-0.14)	0.39 (-0.01)	0.44 (-0.01)	-1146	19.03	-102	1.69	-7	0.12	6022	20.7	21.85	21.85	20.5
2024-03-01	6.69 (-0.05)	0.4 (-0.04)	0.45 (+0.01)	-181	6.67	-195	7.19	43	1.59	2712	21.85	22.3	22.5	21.75
2024-02-23	6.74 (+0.08)	0.44 (-0.01)	0.44 (+0.01)	598	24.05	-105	4.22	51	2.05	2486	22.3	22.25	22.6	22.25
2024-02-16	6.66 (+0.05)	0.45 (-0.01)	0.43 (0.0)	189	10.12	-33	1.77	6	0.32	1868	22.2	21.9	22.35	21.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.61 (-0.08)	0.46 (0.0)	0.43 (0.0)	-205	21.93	-27	2.89	-3	0.32	935	21.95	22.2	22.3	21.9
2024-02-02	6.69 (-0.04)	0.46 (-0.02)	0.43 (+0.01)	147	7.14	-80	3.89	30	1.46	2058	22.25	22.55	22.8	22.2
2024-01-26	6.73 (+0.07)	0.48 (+0.02)	0.42 (-0.01)	268	12.28	-89	4.08	-22	1.01	2183	22.55	22.1	22.6	22.1
2024-01-19	6.66 (-0.3)	0.46 (+0.02)	0.43 (+0.01)	-2344	42.46	97	1.76	67	1.21	5521	22.1	23.0	23.3	21.9
2024-01-12	6.96 (-0.09)	0.44 (-0.01)	0.42 (0.0)	-750	23.31	-24	0.75	-3	0.09	3217	23.1	23.75	23.9	22.95
2024-01-05	7.05 (0.0)	0.45 (0.0)	0.42 (0.0)	-8	0.3	-6	0.22	-24	0.89	2705	23.75	23.5	23.75	23.35
2023-12-29	7.05 (-0.1)	0.45 (0.0)	0.42 (-0.01)	-206	6.16	-31	0.93	-35	1.05	3343	23.4	23.4	23.5	23.2
2023-12-22	7.15 (-0.15)	0.45 (-0.02)	0.43 (0.0)	-634	12.49	-74	1.46	-11	0.22	5078	23.45	24.3	24.65	23.4
2023-12-15	7.3 (+0.09)	0.47 (-0.01)	0.43 (0.0)	3	0.05	-106	1.83	-8	0.14	5777	24.15	23.9	24.35	23.6
2023-12-08	7.21 (+0.06)	0.48 (-0.01)	0.43 (0.0)	122	3.19	-18	0.47	-4	0.1	3826	23.95	24.15	24.5	23.85
2023-12-01	7.15 (+0.04)	0.49 (-0.01)	0.43 (0.0)	-47	1.32	-74	2.08	3	0.08	3555	24.05	23.65	24.25	23.6
2023-11-24	7.11 (-0.03)	0.5 (-0.02)	0.43 (0.0)	-147	4.16	-136	3.85	-1	0.03	3533	23.65	23.75	24.0	23.6
2023-11-17	7.14 (+0.06)	0.52 (-0.03)	0.43 (0.0)	-45	1.04	-137	3.16	14	0.32	4329	23.6	23.7	24.15	23.25
2023-11-10	7.08 (-0.02)	0.55 (-0.05)	0.43 (0.0)	-44	1.9	-329	14.18	-3	0.13	2320	23.55	24.65	24.75	23.45
2023-11-03	7.1 (+0.02)	0.6 (+0.17)	0.43 (0.0)	86	2.57	1001	29.94	-10	0.3	3343	24.65	23.95	24.7	23.4
2023-10-27	7.08 (+0.03)	0.43 (-0.03)	0.43 (0.0)	540	34.91	30	1.94	-17	1.1	1547	23.85	23.55	24.2	23.55
2023-10-20	7.05 (+0.03)	0.46 (+0.01)	0.43 (0.0)	-146	6.73	76	3.5	9	0.41	2170	23.55	23.95	24.25	23.15
2023-10-13	7.02 (+0.03)	0.45 (0.0)	0.43 (-0.01)	107	6.22	-41	2.38	-23	1.34	1720	23.85	24.15	24.25	23.8
2023-10-06	6.99 (-0.09)	0.45 (0.0)	0.44 (-0.02)	-408	15.77	9	0.35	-136	5.26	2588	23.85	24.5	24.65	23.75
2023-09-28	7.08 (-0.03)	0.45 (-0.01)	0.46 (-0.04)	-105	4.9	-52	2.43	-278	12.97	2144	24.45	25.2	25.25	24.45
2023-09-22	7.11 (-0.13)	0.46 (+0.07)	0.5 (-0.01)	-644	15.63	430	10.44	-47	1.14	4119	25.2	25.85	26.2	24.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.24 (-0.08)	0.39 (+0.06)	0.51 (0.0)	-719	18.11	369	9.29	10	0.25	3971	25.75	26.0	26.1	25.25
2023-09-08	7.32 (+0.04)	0.33 (+0.1)	0.51 (+0.04)	68	1.23	568	10.28	236	4.27	5523	25.75	25.6	26.05	25.1
2023-09-01	7.28 (+0.01)	0.23 (+0.2)	0.47 (+0.06)	-110	2.12	1177	22.65	351	6.76	5196	25.7	23.95	25.75	23.9
2023-08-25	7.27 (+0.01)	0.03 (0.0)	0.41 (-0.01)	-121	3.35	0	0.0	-68	1.88	3617	24.0	23.55	24.1	23.35
2023-08-18	7.26 (-0.05)	0.03 (0.0)	0.42 (+0.02)	-1817	21.72	0	0.0	152	1.82	8367	23.7	25.6	25.6	23.0
2023-08-11	7.31 (-0.34)	0.03 (0.0)	0.4 (+0.01)	-2111	35.22	0	0.0	40	0.67	5994	25.6	26.95	26.95	25.35
2023-08-04	7.65 (+0.46)	0.03 (+0.02)	0.39 (0.0)	1906	19.71	127	1.31	-9	0.09	9672	26.9	25.65	27.1	25.45
2023-07-28	7.19 (-0.55)	0.01 (0.0)	0.39 (+0.05)	70	0.86	-2	0.02	318	3.92	8111	25.6	26.65	26.8	25.5
2023-07-21	7.74 (-0.01)	0.01 (-0.05)	0.34 (+0.01)	-222	4.55	-314	6.44	55	1.13	4874	26.65	25.95	26.8	25.75
2023-07-14	7.75 (-0.14)	0.06 (0.0)	0.33 (-0.01)	-1247	26.04	14	0.29	-42	0.88	4789	25.7	26.3	26.4	25.55
2023-07-07	7.89 (-0.07)	0.06 (+0.06)	0.34 (-0.01)	-1076	21.39	62	1.23	-64	1.27	5031	26.4	26.85	27.35	26.2
2023-06-30	7.96 (-0.05)	0.0 (0.0)	0.35 (+0.01)	-108	3.19	0	0.0	24	0.71	3390	26.5	26.5	26.95	26.35
2023-06-21	8.01 (-0.17)	0.0 (0.0)	0.34 (-0.01)	-1584	43.43	0	0.0	-20	0.55	3647	26.5	27.15	27.25	26.3
2023-06-16	8.18 (-0.09)	0.0 (0.0)	0.35 (+0.02)	-81	1.14	-1	0.01	76	1.07	7135	27.15	26.25	27.35	26.05
2023-06-09	8.27 (-0.09)	0.0 (0.0)	0.33 (0.0)	-694	15.45	0	0.0	4	0.09	4493	26.25	26.4	26.7	26.1
2023-06-02	8.36 (-0.13)	0.0 (-0.02)	0.33 (0.0)	-876	21.16	-154	3.72	27	0.65	4139	26.3	26.1	26.4	25.75
2023-05-26	8.49 (-0.12)	0.02 (0.0)	0.33 (+0.01)	-571	9.97	0	0.0	52	0.91	5728	25.95	26.3	26.75	25.9
2023-05-19	8.61 (-0.3)	0.02 (0.0)	0.32 (+0.09)	-1832	25.89	2	0.03	535	7.56	7075	26.15	25.85	26.3	25.4
2023-05-12	8.91 (-0.17)	0.02 (+0.01)	0.23 (-0.01)	-1720	29.72	1	0.02	-35	0.6	5788	25.95	26.7	26.7	25.7
2023-05-05	9.08 (-0.36)	0.01 (0.0)	0.24 (+0.01)	-2474	38.86	2	0.03	19	0.3	6366	26.6	27.6	27.65	26.35
2023-04-28	9.44 (-0.2)	0.01 (0.0)	0.23 (-0.01)	-1474	21.54	5	0.07	-13	0.19	6844	27.55	27.3	28.2	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.64 (-0.58)	0.01 (-0.09)	0.24 (-0.07)	-4143	32.63	-507	3.99	-469	3.69	12698	27.3	29.3	29.3	27.2
2023-04-14	10.22 (-0.33)	0.1 (0.0)	0.31 (+0.06)	-2230	13.72	-3	0.02	369	2.27	16259	29.45	30.25	30.4	29.4
2023-04-07	10.55 (-0.02)	0.1 (0.0)	0.25 (+0.03)	-49	0.41	0	0.0	168	1.4	12028	29.95	29.15	30.3	29.15
2023-03-31	10.57 (+0.3)	0.1 (-0.04)	0.22 (-0.02)	1947	42.09	-2	0.04	-89	1.92	4626	28.85	28.65	29.15	28.5
2023-03-24	10.27 (+0.03)	0.14 (0.0)	0.24 (0.0)	639	11.37	0	0.0	-30	0.53	5618	28.6	29.0	29.45	28.55
2023-03-17	10.24 (-0.02)	0.14 (0.0)	0.24 (-0.03)	-61	1.14	3	0.06	-171	3.19	5356	29.0	28.35	29.2	28.05
2023-03-10	10.26 (+0.07)	0.14 (-0.26)	0.27 (0.0)	163	2.07	-1543	19.64	5	0.06	7857	28.7	29.05	29.3	28.6
2023-03-03	10.19 (+0.13)	0.4 (-0.16)	0.27 (-0.02)	742	20.61	-926	25.72	-85	2.36	3601	28.95	29.0	29.25	28.6
2023-02-24	10.06 (+0.18)	0.56 (0.0)	0.29 (-0.01)	1449	30.33	-1	0.02	-80	1.67	4777	29.05	28.75	29.45	28.7
2023-02-17	9.88 (+0.25)	0.56 (-0.1)	0.3 (-0.02)	1465	21.48	-616	9.03	-106	1.55	6820	28.75	28.05	28.9	27.7
2023-02-10	9.63 (-0.08)	0.66 (0.0)	0.32 (-0.01)	-149	2.16	0	0.0	-42	0.61	6904	28.05	29.4	29.6	28.05
2023-02-03	9.71 (+0.35)	0.66 (-0.21)	0.33 (+0.01)	2293	22.12	-1227	11.84	34	0.33	10366	29.1	29.4	29.95	28.9
2023-01-17	9.36 (-0.31)	0.87 (+0.03)	0.32 (-0.02)	-1140	29.94	164	4.31	-103	2.7	3808	29.1	29.7	29.75	28.8
2023-01-13	9.67 (+0.58)	0.84 (+0.07)	0.34 (+0.04)	2924	20.32	391	2.72	194	1.35	14389	29.7	28.45	29.85	28.25
2023-01-06	9.09 (+0.11)	0.77 (0.0)	0.3 (0.0)	721	26.36	2	0.07	2	0.07	2735	28.35	28.35	28.7	27.9
2022-12-30	8.98 (+0.05)	0.77 (+0.01)	0.3 (-0.02)	1150	26.23	1	0.02	-84	1.92	4385	28.2	28.5	28.9	27.65
2022-12-23	8.93 (+0.14)	0.76 (0.0)	0.32 (-0.01)	596	7.83	-3	0.04	-60	0.79	7614	28.2	27.8	28.9	27.1
2022-12-16	8.79 (-0.29)	0.76 (+0.21)	0.33 (0.0)	-1340	7.53	1252	7.03	-26	0.15	17803	27.95	28.7	29.3	27.25
2022-12-09	9.08 (-0.02)	0.55 (+0.09)	0.33 (0.0)	-448	4.04	551	4.97	-5	0.05	11077	28.0	28.7	29.1	27.0
2022-12-02	9.1 (+0.22)	0.46 (+0.05)	0.33 (+0.01)	1828	9.65	300	1.58	81	0.43	18945	28.7	26.2	29.15	26.05
2022-11-25	8.88 (+0.08)	0.41 (+0.04)	0.32 (+0.01)	439	9.79	243	5.42	27	0.6	4482	26.35	26.8	27.1	26.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.8 (+0.2)	0.37 (+0.08)	0.31 (-0.02)	1497	26.73	494	8.82	-69	1.23	5600	26.45	26.1	26.95	26.1
2022-11-11	8.6 (+0.02)	0.29 (0.0)	0.33 (-0.01)	301	7.79	6	0.16	-87	2.25	3865	26.1	26.2	26.6	25.8
2022-11-04	8.58 (+0.09)	0.29 (0.0)	0.34 (+0.02)	1157	27.36	1	0.02	155	3.67	4229	26.05	25.45	26.1	24.55
2022-10-28	8.49 (+0.13)	0.29 (+0.01)	0.32 (+0.03)	888	17.48	16	0.32	178	3.5	5079	25.2	24.95	25.45	24.05
2022-10-21	8.36 (+0.02)	0.28 (+0.1)	0.29 (+0.01)	-519	8.75	625	10.54	10	0.17	5929	24.95	24.1	25.0	23.35
2022-10-14	8.34 (-0.28)	0.18 (0.0)	0.28 (-0.02)	-2659	22.85	4	0.03	-86	0.74	11637	24.45	26.9	26.9	23.4
2022-10-07	8.62 (+0.03)	0.18 (-0.05)	0.3 (-0.06)	24	0.38	-111	1.74	-378	5.92	6380	27.9	27.8	28.6	27.6
2022-09-30	8.59 (+0.14)	0.23 (-0.03)	0.36 (-0.03)	359	2.95	-191	1.57	-167	1.37	12172	28.35	28.9	28.9	26.15
2022-09-23	8.45 (+0.67)	0.26 (0.0)	0.39 (0.0)	3514	28.93	4	0.03	5	0.04	12146	29.15	29.1	29.8	28.7
2022-09-16	7.78 (+0.36)	0.26 (0.0)	0.39 (-0.03)	2476	13.17	4	0.02	-181	0.96	18800	29.05	27.8	29.3	27.65
2022-09-08	7.42 (+0.07)	0.26 (0.0)	0.42 (0.0)	292	5.89	5	0.1	11	0.22	4958	27.45	27.05	27.5	26.05
2022-09-02	7.35 (-0.17)	0.26 (0.0)	0.42 (-0.02)	-629	10.58	2	0.03	-127	2.14	5944	26.95	27.25	27.6	26.9
2022-08-26	7.52 (-0.18)	0.26 (+0.01)	0.44 (+0.01)	-1546	12.71	5	0.04	46	0.38	12162	28.1	27.3	28.65	27.1
2022-08-19	7.7 (+0.46)	0.25 (0.0)	0.43 (+0.05)	3197	49.71	3	0.05	304	4.73	6431	27.6	27.25	27.7	26.95
2022-08-12	7.24 (+0.54)	0.25 (+0.06)	0.38 (0.0)	3815	40.29	402	4.24	10	0.11	9470	27.3	25.0	27.55	24.95
2022-08-05	6.7 (+0.45)	0.19 (0.0)	0.38 (-0.02)	41	0.49	3	0.04	-136	1.63	8332	25.1	26.0	26.35	24.15
2022-07-29	6.25 (-0.62)	0.19 (0.0)	0.4 (-0.07)	-3473	17.8	5	0.03	-431	2.21	19506	25.85	28.85	30.3	25.6
2022-07-22	6.87 (-0.36)	0.19 (+0.03)	0.47 (0.0)	-1	0.01	154	1.66	33	0.36	9266	28.85	27.65	29.2	27.55
2022-07-15	7.23 (-0.08)	0.16 (0.0)	0.47 (0.0)	-668	5.3	0	0.0	-16	0.13	12609	27.6	28.05	28.25	25.6
2022-07-08	7.31 (+0.13)	0.16 (0.0)	0.47 (+0.02)	578	8.37	0	0.0	110	1.59	6908	27.95	27.0	28.35	26.8
2022-07-01	7.18 (-0.38)	0.16 (+0.07)	0.45 (+0.01)	-1764	20.58	1	0.01	63	0.74	8570	27.1	29.3	29.45	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.56 (-0.09)	0.09 (0.0)	0.44 (+0.07)	-866	8.85	1	0.01	408	4.17	9788	28.9	29.55	29.55	28.15
2022-06-17	7.65 (+0.14)	0.09 (+0.01)	0.37 (-0.01)	528	4.37	90	0.75	-42	0.35	12075	29.35	29.7	30.85	29.25
2022-06-10	7.51 (+0.05)	0.08 (-0.37)	0.38 (+0.01)	985	9.31	-2187	20.67	32	0.3	10581	30.0	29.5	30.2	29.2
2022-06-02	7.46 (+0.18)	0.45 (-0.58)	0.37 (0.0)	2116	23.93	-3460	39.14	6	0.07	8841	29.2	29.1	29.8	29.05
2022-05-27	7.28 (+0.43)	1.03 (-0.62)	0.37 (0.0)	2594	26.64	-3694	37.94	49	0.5	9736	28.8	29.15	29.35	28.55
2022-05-20	6.85 (+0.18)	1.65 (-0.2)	0.37 (+0.04)	1884	16.5	-1150	10.07	232	2.03	11421	29.1	27.75	29.35	27.75
2022-05-13	6.67 (-0.01)	1.85 (-0.37)	0.33 (0.0)	-189	0.6	-2234	7.07	-45	0.14	31589	27.55	31.75	31.8	27.2
2022-05-06	6.68 (-0.75)	2.22 (-0.07)	0.33 (-0.2)	-4344	16.99	-422	1.65	-1165	4.56	25561	32.75	36.3	36.8	32.75
2022-04-29	7.43 (+0.27)	2.29 (0.0)	0.53 (-0.06)	1134	6.21	10	0.05	-346	1.9	18254	36.6	36.9	37.45	34.65
2022-04-22	7.16 (+0.39)	2.29 (+0.01)	0.59 (+0.17)	1519	15.4	61	0.62	987	10.01	9862	37.45	36.35	37.5	36.0
2022-04-15	6.77 (-0.2)	2.28 (-0.02)	0.42 (-0.21)	-1898	17.26	-138	1.25	-1225	11.14	10998	36.5	37.0	37.25	35.7
2022-04-08	6.97 (-0.29)	2.3 (0.0)	0.63 (-0.04)	-2498	34.92	0	0.0	-241	3.37	7154	37.0	37.15	37.5	36.85
2022-04-01	7.26 (-0.38)	2.3 (+1.42)	0.67 (-0.07)	-1059	8.12	-25	0.19	-401	3.07	13042	37.5	37.65	38.2	37.05
2022-03-25	7.64 (-0.03)	0.88 (0.0)	0.74 (+0.12)	1452	5.7	0	0.0	679	2.67	25474	38.0	38.7	39.2	37.9
2022-03-18	7.67 (+0.28)	0.88 (0.0)	0.62 (+0.2)	2018	7.81	0	0.0	1214	4.7	25827	38.45	38.25	38.5	36.8
2022-03-11	7.39 (+0.24)	0.88 (0.0)	0.42 (-0.06)	1114	1.8	0	0.0	-394	0.64	61897	38.0	38.5	39.05	35.1
2022-03-04	7.15 (-1.23)	0.88 (+0.31)	0.48 (+0.16)	-6696	6.34	1847	1.75	998	0.94	105619	38.35	37.3	40.45	37.1
2022-02-25	8.38 (-0.03)	0.57 (0.0)	0.32 (0.0)	-741	3.08	0	0.0	-4	0.02	24040	36.6	36.7	37.6	36.2
2022-02-18	8.41 (-0.92)	0.57 (0.0)	0.32 (0.0)	-3818	15.75	0	0.0	-37	0.15	24240	36.4	37.5	38.1	35.95
2022-02-11	9.33 (+1.07)	0.57 (0.0)	0.32 (+0.06)	7212	27.34	0	0.0	361	1.37	26376	36.9	35.75	37.6	35.55
2022-01-26	8.26 (-0.05)	0.57 (+0.23)	0.26 (-0.02)	-490	4.99	1410	14.35	-81	0.82	9825	35.1	35.15	35.45	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.31 (-0.37)	0.34 (+0.09)	0.28 (-0.04)	-2581	10.46	529	2.14	-233	0.94	24676	35.5	35.75	37.15	35.1
2022-01-14	8.68 (-0.72)	0.25 (0.0)	0.32 (0.0)	-5322	18.12	-1	0.0	-14	0.05	29368	35.7	37.2	37.7	35.55
2022-01-07	9.4 (-0.12)	0.25 (+0.02)	0.32 (+0.02)	-1585	2.34	105	0.16	103	0.15	67593	37.25	36.9	39.25	35.55
2021-12-30	9.52 (+0.23)	0.23 (0.0)	0.3 (-0.05)	1717	12.68	-14	0.1	-297	2.19	13538	36.65	36.85	37.35	36.15
2021-12-24	9.29 (-0.3)	0.23 (0.0)	0.35 (0.0)	-1398	7.13	0	0.0	20	0.1	19596	36.7	36.65	37.45	36.05
2021-12-17	9.59 (-0.18)	0.23 (-0.03)	0.35 (-0.02)	-450	2.09	-157	0.73	-160	0.74	21560	36.4	36.85	37.1	35.9
2021-12-10	9.77 (-0.83)	0.26 (-0.01)	0.37 (+0.01)	-4410	12.65	-63	0.18	90	0.26	34865	36.95	37.75	38.9	36.75
2021-12-03	10.6 (+0.79)	0.27 (+0.21)	0.36 (-0.01)	4521	12.59	574	1.6	-42	0.12	35919	37.75	36.8	38.15	35.8
2021-11-26	9.81 (-0.25)	0.06 (-0.04)	0.37 (-0.01)	-1195	3.04	-257	0.65	-71	0.18	39342	37.6	37.3	38.35	36.6
2021-11-19	10.06 (-0.72)	0.1 (-0.38)	0.38 (-0.05)	-5087	12.26	-2263	5.46	-287	0.69	41476	37.3	39.1	39.15	37.3
2021-11-12	10.78 (-2.02)	0.48 (-0.49)	0.43 (+0.02)	-12331	13.24	-2894	3.11	105	0.11	93107	38.85	39.9	42.5	38.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.91 (+0.38)	0.0 (0.0)	0.42 (+0.02)	2846	4.21	0	0.0	130	0.19	67536	14.35	14.1	17.0	13.8
2026-06-30	4.53 (+0.35)	0.0 (0.0)	0.4 (+0.02)	4992	8.68	0	0.0	88	0.15	57541	14.1	13.2	14.75	13.0
2026-05-29	4.18 (+0.56)	0.0 (0.0)	0.38 (-0.03)	3260	5.16	0	0.0	-172	0.27	63120	13.1	14.65	14.65	12.75
2026-04-30	3.62 (+0.11)	0.0 (0.0)	0.41 (-0.12)	-1605	0.75	0	0.0	-662	0.31	213113	15.05	17.65	19.5	14.5
2026-03-31	3.51 (-2.51)	0.0 (0.0)	0.53 (+0.21)	-19930	4.82	0	0.0	1244	0.3	413558	18.5	14.4	21.15	13.55
2026-02-26	6.02 (+0.35)	0.0 (0.0)	0.32 (-0.02)	1735	8.11	0	0.0	-149	0.7	21383	13.95	13.65	14.4	12.9
2026-01-30	5.67 (+0.81)	0.0 (0.0)	0.34 (+0.03)	3294	6.3	0	0.0	156	0.3	52269	13.85	13.3	14.8	12.65
2025-12-31	4.86 (-0.01)	0.0 (0.0)	0.31 (0.0)	-705	1.38	0	0.0	15	0.03	51077	13.15	12.95	15.0	12.8
2025-11-28	4.87 (+0.44)	0.0 (0.0)	0.31 (+0.02)	2633	8.13	0	0.0	101	0.31	32404	13.1	12.55	13.6	11.95
2025-10-31	4.43 (-0.16)	0.0 (0.0)	0.29 (+0.02)	-1349	2.21	0	0.0	174	0.28	61073	12.55	11.75	13.9	11.35
2025-09-30	4.59 (-0.1)	0.0 (0.0)	0.27 (0.0)	-1276	7.58	0	0.0	-9	0.05	16832	11.75	12.05	12.15	11.5
2025-08-29	4.69 (0.0)	0.0 (0.0)	0.27 (+0.04)	-163	0.51	0	0.0	203	0.64	31680	12.05	12.15	13.2	11.45
2025-07-31	4.69 (-0.02)	0.0 (0.0)	0.23 (0.0)	2855	9.57	0	0.0	4	0.01	29831	12.45	11.5	13.0	11.0
2025-06-30	4.71 (-0.42)	0.0 (0.0)	0.23 (-0.03)	-377	2.11	0	0.0	-183	1.03	17848	11.5	12.0	12.8	11.1
2025-05-29	5.13 (+0.37)	0.0 (-1.01)	0.26 (+0.01)	4239	18.51	-5979	26.11	74	0.32	22901	12.05	12.65	13.35	11.9
2025-04-30	4.76 (+0.33)	1.01 (-0.09)	0.25 (-0.01)	2370	16.15	-608	4.14	-32	0.22	14675	12.65	13.4	13.85	10.85
2025-03-31	4.43 (-0.13)	1.1 (-0.1)	0.26 (0.0)	-1259	6.2	-568	2.8	-20	0.1	20301	13.35	14.75	15.25	13.2
2025-02-27	4.56 (+0.19)	1.2 (-0.26)	0.26 (-0.02)	2259	9.24	-1555	6.36	-133	0.54	24461	14.75	14.45	15.3	13.5
2025-01-22	4.37 (-0.15)	1.46 (-0.01)	0.28 (-0.01)	-1037	5.15	10	0.05	-17	0.08	20124	14.5	13.5	14.75	12.85
2024-12-31	4.52 (-0.35)	1.47 (+0.01)	0.29 (-0.01)	-1004	3.99	30	0.12	-98	0.39	25190	13.6	16.15	16.25	13.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.87 (-0.98)	1.46 (+1.46)	0.3 (-0.02)	-7686	15.33	8672	17.29	-74	0.15	50143	16.1	16.45	20.0	16.0
2024-10-30	5.85 (-0.09)	0.0 (0.0)	0.32 (-0.01)	-1819	11.04	0	0.0	-97	0.59	16472	16.45	18.85	19.05	16.3
2024-09-30	5.94 (+0.51)	0.0 (0.0)	0.33 (+0.01)	1957	6.23	0	0.0	79	0.25	31433	19.0	18.1	19.45	15.7
2024-08-30	5.43 (+0.82)	0.0 (0.0)	0.32 (+0.02)	2010	8.06	0	0.0	105	0.42	24935	18.05	19.3	19.45	15.5
2024-07-31	4.61 (-0.96)	0.0 (-0.02)	0.3 (0.0)	-3788	6.55	-298	0.52	34	0.06	57828	19.2	17.5	20.35	17.1
2024-06-28	5.57 (-0.51)	0.02 (-0.03)	0.3 (0.0)	-3738	17.46	-144	0.67	-38	0.18	21413	17.55	18.65	18.65	17.0
2024-05-31	6.08 (-0.22)	0.05 (-0.3)	0.3 (-0.02)	-543	2.45	-1828	8.25	-105	0.47	22164	18.65	19.3	19.6	18.15
2024-04-30	6.3 (-0.07)	0.35 (-0.01)	0.32 (0.0)	-79	0.42	150	0.8	-10	0.05	18681	19.4	19.2	19.9	18.5
2024-03-29	6.37 (-0.34)	0.36 (-0.06)	0.32 (-0.13)	-1754	7.56	-346	1.49	-743	3.2	23195	19.2	22.0	22.0	19.05
2024-02-29	6.71 (+0.01)	0.42 (-0.05)	0.45 (+0.03)	660	7.9	-335	4.01	129	1.54	8353	22.05	22.3	22.6	21.4
2024-01-31	6.7 (-0.35)	0.47 (+0.02)	0.42 (0.0)	-2826	19.02	-52	0.35	14	0.09	14859	22.25	23.5	23.9	21.9
2023-12-29	7.05 (-0.06)	0.45 (-0.04)	0.42 (-0.01)	-524	2.79	-235	1.25	-62	0.33	18814	23.4	24.0	24.65	23.2
2023-11-30	7.11 (+0.02)	0.49 (+0.06)	0.43 (0.0)	-452	2.88	327	2.09	3	0.02	15673	23.9	23.8	24.75	23.25
2023-10-31	7.09 (+0.01)	0.43 (-0.02)	0.43 (-0.03)	157	1.82	78	0.9	-163	1.89	8646	23.55	24.5	24.65	23.15
2023-09-28	7.08 (-0.19)	0.45 (+0.29)	0.46 (-0.01)	-1357	8.03	1709	10.11	-51	0.3	16896	24.45	25.35	26.2	24.45
2023-08-31	7.27 (+0.03)	0.16 (+0.15)	0.47 (+0.08)	-2204	7.39	911	3.05	439	1.47	29836	25.3	26.05	27.1	23.0
2023-07-31	7.24 (-0.72)	0.01 (+0.01)	0.39 (+0.04)	-2567	10.4	-241	0.98	266	1.08	24682	25.9	26.85	27.35	25.45
2023-06-30	7.96 (-0.35)	0.0 (0.0)	0.35 (+0.01)	-2310	11.4	-1	0.0	59	0.29	20261	26.5	25.9	27.35	25.75
2023-05-31	8.31 (-1.13)	0.0 (-0.01)	0.34 (+0.11)	-7630	27.74	-149	0.54	623	2.27	27502	25.8	27.6	27.65	25.4
2023-04-28	9.44 (-1.13)	0.01 (-0.09)	0.23 (+0.01)	-7896	16.51	-505	1.06	55	0.11	47831	27.55	29.15	30.4	27.1
2023-03-31	10.57 (+0.51)	0.1 (-0.46)	0.22 (-0.07)	3430	12.68	-2468	9.12	-370	1.37	27059	28.85	29.0	29.45	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.06 (+0.34)	0.56 (-0.13)	0.29 (-0.05)	2914	12.08	-775	3.21	-303	1.26	24130	29.05	29.25	29.65	27.7
2023-01-31	9.72 (+0.74)	0.69 (-0.08)	0.34 (+0.04)	4649	18.11	-512	1.99	202	0.79	25672	29.2	28.35	29.95	27.9
2022-12-30	8.98 (-0.14)	0.77 (+0.31)	0.3 (-0.04)	-35	0.07	1801	3.74	-226	0.47	48102	28.2	29.05	29.3	27.0
2022-11-30	9.12 (+0.7)	0.46 (+0.17)	0.34 (+0.02)	5485	18.84	1043	3.58	111	0.38	29112	28.7	24.75	29.0	24.55
2022-10-31	8.42 (-0.17)	0.29 (+0.06)	0.32 (-0.04)	-2536	8.51	535	1.79	-229	0.77	29813	24.85	27.8	28.6	23.35
2022-09-30	8.59 (+1.22)	0.23 (-0.03)	0.36 (-0.08)	6439	12.83	-177	0.35	-448	0.89	50186	28.35	27.25	29.8	26.05
2022-08-31	7.37 (+1.12)	0.26 (+0.07)	0.44 (+0.04)	5080	12.63	414	1.03	213	0.53	40233	27.45	26.0	28.65	24.15
2022-07-29	6.25 (-1.09)	0.19 (+0.03)	0.4 (-0.04)	-4628	8.95	159	0.31	-239	0.46	51693	25.85	28.15	30.3	25.6
2022-06-30	7.34 (-0.28)	0.16 (-0.58)	0.44 (+0.06)	-196	0.47	-3855	9.19	391	0.93	41962	28.2	29.5	30.85	28.15
2022-05-31	7.62 (+0.19)	0.74 (-1.55)	0.38 (-0.15)	2204	2.66	-9200	11.11	-918	1.11	82800	29.55	36.3	36.8	27.2
2022-04-29	7.43 (+0.06)	2.29 (-0.02)	0.53 (-0.14)	-2381	4.94	-92	0.19	-834	1.73	48175	36.6	37.4	37.55	34.65
2022-03-31	7.37 (-1.01)	2.31 (+1.74)	0.67 (+0.35)	-2533	1.1	1847	0.8	2105	0.92	229956	37.7	37.3	40.45	35.1
2022-02-25	8.38 (+0.12)	0.57 (0.0)	0.32 (+0.06)	2653	3.55	0	0.0	320	0.43	74657	36.6	35.75	38.1	35.55
2022-01-26	8.26 (-1.26)	0.57 (+0.34)	0.26 (-0.04)	-9978	7.59	2043	1.55	-225	0.17	131463	35.1	36.9	39.25	34.2
2021-12-30	9.52 (-0.75)	0.23 (+0.12)	0.3 (-0.07)	-2269	2.11	677	0.63	-411	0.38	107499	36.65	36.5	38.9	35.9
2021-11-30	10.27 (-2.35)	0.11 (-1.39)	0.37 (-0.04)	-14508	5.6	-8862	3.42	-226	0.09	258883	36.5	39.2	42.5	35.8
2021-10-29	12.62 (+0.98)	1.5 (-2.9)	0.41 (-0.34)	1639	0.21	-16763	2.18	-1952	0.25	769064	39.05	46.2	51.2	38.4
2021-09-30	11.64 (+0.69)	4.4 (+4.4)	0.75 (+0.32)	1101	0.12	35130	3.72	1892	0.2	944770	45.95	37.6	52.6	35.0
2021-08-31	10.95 ()	0.0 ()	0.43 ()	11373	10.76	0	0.0	-52	0.05	105662	37.65	37.4	38.35	33.05