- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.25 (-9.0%) | 3586 | -219.0 | 7 | -6.0 | 0 | 0.2% | 12.25 (-0.75) | 2171 (149.84%) |
| 2026-07-16 | 25.55 (-3.22%) | 3805 | 40.0 | 13 | -17.0 | 0 | 0.34% | 13.0 (0.14) | 869 (-27.5%) |
| 2026-07-15 | 26.4 (2.92%) | 3765 | 77.0 | 30 | 10.0 | 0 | 0.8% | 12.86 (0.26) | 1198 (-67.97%) |
| 2026-07-14 | 25.65 (-0.58%) | 3688 | 48.0 | 20 | -3.0 | 0 | 0.54% | 12.6 (0.16) | 3743 (171.62%) |
| 2026-07-13 | 25.8 (-2.46%) | 3640 | 43.0 | 23 | -11.0 | 0 | 0.63% | 12.44 (0.15) | 1378 (25.13%) |
| 2026-07-09 | 26.45 (-0.75%) | 3597 | -24.0 | 34 | 0.0 | 0 | 0.95% | 12.29 (-0.08) | 1101 (-7.29%) |
| 2026-07-08 | 26.65 (-0.37%) | 3621 | 39.0 | 34 | -2.0 | 0 | 0.94% | 12.37 (0.13) | 1187 (-42.77%) |
| 2026-07-07 | 26.75 (-5.81%) | 3582 | -253.0 | 36 | -156.0 | 0 | 1.01% | 12.24 (-0.86) | 2075 (26.82%) |
| 2026-07-06 | 28.4 (-1.39%) | 3835 | 19.0 | 192 | -6.0 | 0 | 5.01% | 13.1 (0.06) | 1636 (-29.28%) |
| 2026-07-03 | 28.8 (1.77%) | 3816 | 131.0 | 198 | 13.0 | 0 | 5.19% | 13.04 (0.45) | 2314 (83.52%) |
| 2026-07-02 | 28.3 (1.07%) | 3685 | -76.0 | 185 | 1.0 | 0 | 5.02% | 12.59 (-0.26) | 1261 (-36.55%) |
| 2026-07-01 | 28.0 (-2.1%) | 3761 | 32.0 | 184 | -15.0 | 0 | 4.89% | 12.85 (0.11) | 1987 (-26.25%) |
| 2026-06-30 | 28.6 (6.72%) | 3729 | 114.0 | 199 | 9.0 | 0 | 5.34% | 12.74 (0.39) | 2695 (35.72%) |
| 2026-06-29 | 26.8 (-1.83%) | 3615 | 86.0 | 190 | -3.0 | 0 | 5.26% | 12.35 (0.29) | 1985 (-30.35%) |
| 2026-06-26 | 27.3 (-6.67%) | 3529 | -166.0 | 193 | -21.0 | 0 | 5.47% | 12.06 (-0.56) | 2851 (-24.42%) |
| 2026-06-25 | 29.25 (-5.19%) | 3695 | -75.0 | 214 | -7.0 | 0 | 5.79% | 12.62 (-0.26) | 3772 (-25.21%) |
| 2026-06-24 | 30.85 (-1.12%) | 3770 | 196.0 | 221 | -2.0 | 0 | 5.86% | 12.88 (0.67) | 5043 (-56.93%) |
| 2026-06-23 | 31.2 (0.81%) | 3574 | -568.0 | 223 | -3.0 | 0 | 6.24% | 12.21 (-1.94) | 11710 (58.1%) |
| 2026-06-22 | 30.95 (9.95%) | 4142 | 503.0 | 226 | 77.0 | 0 | 5.46% | 14.15 (1.72) | 7407 (-45.2%) |
| 2026-06-18 | 28.15 (-2.93%) | 3639 | -602.0 | 149 | -30.0 | 0 | 4.09% | 12.43 (-2.06) | 13516 (154.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.0 (9.85%) | 4241 | 114.0 | 179 | 42.0 | 0 | 4.22% | 14.49 (0.39) | 5313 (-4.13%) |
| 2026-06-16 | 26.4 (-2.22%) | 4127 | -812.0 | 137 | 3.0 | 0 | 3.32% | 14.1 (-2.78) | 5542 (-1.62%) |
| 2026-06-15 | 27.0 (9.98%) | 4939 | 1176.0 | 134 | 123.0 | 0 | 2.71% | 16.88 (4.02) | 5633 (207.67%) |
| 2026-06-12 | 24.55 (1.24%) | 3763 | -53.0 | 11 | -1.0 | 0 | 0.29% | 12.86 (-0.18) | 1831 (-1.52%) |
| 2026-06-11 | 24.25 (2.11%) | 3816 | 3.0 | 12 | -22.0 | 0 | 0.31% | 13.04 (0.01) | 1859 (-32.63%) |
| 2026-06-10 | 23.75 (0.42%) | 3813 | -90.0 | 34 | 24.0 | 0 | 0.89% | 13.03 (-0.31) | 2759 (201.88%) |
| 2026-06-09 | 23.65 (1.5%) | 3903 | 16.0 | 10 | -4.0 | 0 | 0.26% | 13.34 (0.06) | 914 (-41.85%) |
| 2026-06-08 | 23.3 (-5.48%) | 3887 | -43.0 | 14 | -28.0 | 0 | 0.36% | 13.28 (-0.15) | 1572 (20.46%) |
| 2026-06-05 | 24.65 (-2.57%) | 3930 | 39.0 | 42 | -18.0 | 0 | 1.07% | 13.43 (0.14) | 1305 (-17.93%) |
| 2026-06-04 | 25.3 (-4.53%) | 3891 | 101.0 | 60 | -4.0 | 0 | 1.54% | 13.29 (0.34) | 1590 (-41.97%) |
| 2026-06-03 | 26.5 (3.31%) | 3790 | 130.0 | 64 | 2.0 | 0 | 1.69% | 12.95 (0.44) | 2739 (73.76%) |
| 2026-06-02 | 25.65 (0.0%) | 3660 | 20.0 | 62 | 13.0 | 0 | 1.69% | 12.51 (0.07) | 1576 (24.02%) |
| 2026-06-01 | 25.65 (0.0%) | 3640 | 71.0 | 49 | 0.0 | 0 | 1.35% | 12.44 (0.25) | 1271 (-7.37%) |
| 2026-05-29 | 25.65 (0.98%) | 3569 | 132.0 | 49 | -1.0 | 0 | 1.37% | 12.19 (0.45) | 1372 (-23.34%) |
| 2026-05-28 | 25.4 (-1.93%) | 3437 | 0.0 | 50 | -1.0 | 0 | 1.45% | 11.74 (0.0) | 1790 (-27.8%) |
| 2026-05-27 | 25.9 (-1.89%) | 3437 | -30.0 | 51 | -85.0 | 0 | 1.48% | 11.74 (-0.11) | 2479 (21.42%) |
| 2026-05-26 | 26.4 (-2.22%) | 3467 | 15.0 | 136 | -7.0 | 0 | 3.92% | 11.85 (0.06) | 2042 (-48.77%) |
| 2026-05-25 | 27.0 (-0.55%) | 3452 | 29.0 | 143 | 13.0 | 0 | 4.14% | 11.79 (0.09) | 3986 (-23.37%) |
| 2026-05-22 | 27.15 (9.26%) | 3423 | 90.0 | 130 | 92.0 | 0 | 3.8% | 11.7 (0.31) | 5202 (104.1%) |
| 2026-05-21 | 24.85 (5.3%) | 3333 | -188.0 | 38 | 11.0 | 0 | 1.14% | 11.39 (-0.64) | 2548 (71.4%) |
| 2026-05-20 | 23.6 (3.51%) | 3521 | -2.0 | 27 | 17.0 | 0 | 0.77% | 12.03 (-0.01) | 1487 (55.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.8 (-3.18%) | 3523 | -11.0 | 10 | 2.0 | 0 | 0.28% | 12.04 (-0.03) | 954 (-6.78%) |
| 2026-05-18 | 23.55 (1.73%) | 3534 | -45.0 | 8 | -5.0 | 0 | 0.23% | 12.07 (-0.16) | 1024 (-31.07%) |
| 2026-05-15 | 23.15 (-4.14%) | 3579 | -61.0 | 13 | -16.0 | 0 | 0.36% | 12.23 (-0.21) | 1485 (98.79%) |
| 2026-05-14 | 24.15 (1.05%) | 3640 | -70.0 | 29 | 16.0 | 0 | 0.8% | 12.44 (-0.24) | 747 (-35.92%) |
| 2026-05-13 | 23.9 (-2.65%) | 3710 | 56.0 | 13 | -4.0 | 0 | 0.35% | 12.68 (0.2) | 1166 (-23.39%) |
| 2026-05-12 | 24.55 (-0.61%) | 3654 | 39.0 | 17 | 1.0 | 0 | 0.47% | 12.48 (0.13) | 1522 (-1.73%) |
| 2026-05-11 | 24.7 (1.65%) | 3615 | -68.0 | 16 | 4.0 | 0 | 0.44% | 12.35 (-0.23) | 1549 (-19.97%) |
| 2026-05-08 | 24.3 (-1.42%) | 3683 | -33.0 | 12 | -9.0 | 0 | 0.33% | 12.58 (-0.12) | 1936 (-39.82%) |
| 2026-05-07 | 24.65 (1.02%) | 3716 | 183.0 | 21 | 7.0 | 0 | 0.57% | 12.7 (0.63) | 3217 (56.46%) |
| 2026-05-06 | 24.4 (-0.61%) | 3533 | 28.0 | 14 | 10.0 | 0 | 0.4% | 12.07 (0.09) | 2056 (56.14%) |
| 2026-05-05 | 24.55 (2.94%) | 3505 | 21.0 | 4 | 3.0 | 0 | 0.11% | 11.98 (0.08) | 1317 (-10.75%) |
| 2026-05-04 | 23.85 (1.49%) | 3484 | 49.0 | 1 | 1.0 | 0 | 0.03% | 11.9 (0.16) | 1475 (47.02%) |
| 2026-04-30 | 23.5 (0.0%) | 3435 | -42.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (-0.14) | 1003 (52.47%) |
| 2026-04-29 | 23.5 (-0.84%) | 3477 | -22.0 | 0 | 0.0 | 0 | 0.0% | 11.88 (-0.08) | 658 (-26.59%) |
| 2026-04-28 | 23.7 (1.28%) | 3499 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.96 (0.02) | 896 (-44.03%) |
| 2026-04-27 | 23.4 (-5.65%) | 3495 | -93.0 | 0 | 0.0 | 0 | 0.0% | 11.94 (-0.32) | 1602 (-55.69%) |
| 2026-04-24 | 24.8 (5.08%) | 3588 | 191.0 | 0 | 0.0 | 0 | 0.0% | 12.26 (0.65) | 3615 (-9.87%) |
| 2026-04-23 | 23.6 (-5.98%) | 3397 | -59.0 | 0 | -22.0 | 0 | 0.0% | 11.61 (-0.2) | 4011 (-67.49%) |
| 2026-04-22 | 25.1 (1.41%) | 3456 | 324.0 | 22 | 15.0 | 1 | 0.64% | 11.81 (1.11) | 12341 (233.08%) |
| 2026-04-21 | 24.75 (10.0%) | 3132 | 161.0 | 7 | -8.0 | 0 | 0.22% | 10.7 (0.55) | 3705 (586.63%) |
| 2026-04-20 | 22.5 (-0.44%) | 2971 | 9.0 | 15 | -5.0 | 0 | 0.5% | 10.15 (0.03) | 539 (-26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 22.6 (0.89%) | 2962 | 14.0 | 20 | 1.0 | 0 | 0.68% | 10.12 (0.05) | 738 (26.66%) |
| 2026-04-16 | 22.4 (1.82%) | 2948 | -24.0 | 19 | 0.0 | 0 | 0.64% | 10.07 (-0.08) | 582 (-13.49%) |
| 2026-04-15 | 22.0 (-1.12%) | 2972 | -61.0 | 19 | 2.0 | 0 | 0.64% | 10.15 (-0.21) | 673 (-20.19%) |
| 2026-04-14 | 22.25 (1.14%) | 3033 | 10.0 | 17 | 0.0 | 0 | 0.56% | 10.36 (0.03) | 844 (95.25%) |
| 2026-04-13 | 22.0 (2.8%) | 3023 | 5.0 | 17 | 12.0 | 0 | 0.56% | 10.33 (0.02) | 432 (-32.4%) |
| 2026-04-10 | 21.4 (-1.15%) | 3018 | -6.0 | 5 | 0.0 | 0 | 0.17% | 10.31 (-0.02) | 639 (-7.81%) |
| 2026-04-09 | 21.65 (-1.59%) | 3024 | 17.0 | 5 | 0.0 | 0 | 0.17% | 10.33 (0.06) | 693 (-28.97%) |
| 2026-04-08 | 22.0 (0.92%) | 3007 | 87.0 | 5 | 0.0 | 0 | 0.17% | 10.27 (0.29) | 976 (181.18%) |
| 2026-04-07 | 21.8 (0.23%) | 2920 | -310.0 | 5 | -1.0 | 0 | 0.17% | 9.98 (-1.06) | 347 (-18.84%) |
| 2026-04-02 | 21.75 (-2.03%) | 3230 | -17.0 | 6 | -1.0 | 0 | 0.19% | 11.04 (-0.05) | 428 (4.54%) |
| 2026-04-01 | 22.2 (3.26%) | 3247 | -10.0 | 7 | 0.0 | 0 | 0.22% | 11.09 (-0.04) | 409 (-53.63%) |
| 2026-03-31 | 21.5 (-3.59%) | 3257 | -22.0 | 7 | 0.0 | 0 | 0.21% | 11.13 (-0.07) | 883 (181.25%) |
| 2026-03-30 | 22.3 (-2.19%) | 3279 | 12.0 | 7 | -2.0 | 0 | 0.21% | 11.2 (0.04) | 313 (-44.74%) |
| 2026-03-27 | 22.8 (-0.87%) | 3267 | 42.0 | 9 | 1.0 | 0 | 0.28% | 11.16 (0.14) | 568 (-6.95%) |
| 2026-03-26 | 23.0 (-2.54%) | 3225 | 33.0 | 8 | -3.0 | 0 | 0.25% | 11.02 (0.11) | 610 (-13.12%) |
| 2026-03-25 | 23.6 (2.16%) | 3192 | -29.0 | 11 | 1.0 | 0 | 0.34% | 10.91 (-0.1) | 702 (-19.93%) |
| 2026-03-24 | 23.1 (-2.94%) | 3221 | -62.0 | 10 | -15.0 | 0 | 0.31% | 11.01 (-0.21) | 877 (-42.25%) |
| 2026-03-23 | 23.8 (1.49%) | 3283 | -122.0 | 25 | 11.0 | 0 | 0.76% | 11.22 (-0.41) | 1520 (-65.93%) |
| 2026-03-20 | 23.45 (-2.09%) | 3405 | 175.0 | 14 | -10.0 | 0 | 0.41% | 11.63 (0.59) | 4461 (578.17%) |
| 2026-03-19 | 23.95 (0.42%) | 3230 | 36.0 | 24 | 0.0 | 0 | 0.74% | 11.04 (0.13) | 657 (14.01%) |
| 2026-03-18 | 23.85 (0.63%) | 3194 | -18.0 | 24 | 1.0 | 0 | 0.75% | 10.91 (-0.06) | 577 (-33.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 23.7 (1.28%) | 3212 | 11.0 | 23 | 11.0 | 0 | 0.72% | 10.97 (0.03) | 861 (51.54%) |
| 2026-03-16 | 23.4 (-0.64%) | 3201 | 28.0 | 12 | -1.0 | 0 | 0.37% | 10.94 (0.1) | 568 (14.8%) |
| 2026-03-13 | 23.55 (-1.87%) | 3173 | 54.0 | 13 | -3.0 | 0 | 0.41% | 10.84 (0.18) | 495 (11.33%) |
| 2026-03-12 | 24.0 (1.27%) | 3119 | -22.0 | 16 | 2.0 | 0 | 0.51% | 10.66 (-0.07) | 444 (-32.01%) |
| 2026-03-11 | 23.7 (6.04%) | 3141 | -18.0 | 14 | 2.0 | 0 | 0.45% | 10.73 (-0.06) | 654 (17.85%) |
| 2026-03-10 | 22.35 (0.68%) | 3159 | 18.0 | 12 | -2.0 | 0 | 0.38% | 10.79 (0.06) | 555 (-22.81%) |
| 2026-03-09 | 22.2 (-5.33%) | 3141 | -57.0 | 14 | -1.0 | 0 | 0.45% | 10.73 (-0.2) | 719 (44.56%) |
| 2026-03-06 | 23.45 (1.3%) | 3198 | -20.0 | 15 | 2.0 | 0 | 0.47% | 10.93 (-0.06) | 497 (8.12%) |
| 2026-03-05 | 23.15 (3.81%) | 3218 | -11.0 | 13 | 0.0 | 0 | 0.4% | 10.99 (-0.04) | 460 (-78.34%) |
| 2026-03-04 | 22.3 (-7.85%) | 3229 | -117.0 | 13 | 2.0 | 0 | 0.4% | 11.03 (-0.4) | 2125 (27.59%) |
| 2026-03-03 | 24.2 (-1.83%) | 3346 | 54.0 | 11 | 0.0 | 0 | 0.33% | 11.43 (0.18) | 1665 (51.41%) |
| 2026-03-02 | 24.65 (-1.0%) | 3292 | 61.0 | 11 | 0.0 | 0 | 0.33% | 11.25 (0.21) | 1100 (-0.96%) |
| 2026-02-26 | 24.9 (-0.4%) | 3231 | 26.0 | 11 | 0.0 | 0 | 0.34% | 11.04 (0.09) | 1110 (-0.08%) |
| 2026-02-25 | 25.0 (-0.99%) | 3205 | 45.0 | 11 | 1.0 | 0 | 0.34% | 10.95 (0.15) | 1111 (57.78%) |
| 2026-02-24 | 25.25 (0.8%) | 3160 | 31.0 | 10 | 0.0 | 0 | 0.32% | 10.8 (0.11) | 704 (6.92%) |
| 2026-02-23 | 25.05 (2.04%) | 3129 | -31.0 | 10 | -2.0 | 0 | 0.32% | 10.69 (-0.11) | 658 (-52.55%) |
| 2026-02-11 | 24.55 (-2.58%) | 3160 | -2.0 | 12 | -2.0 | 0 | 0.38% | 10.8 (0.0) | 1388 (333.16%) |
| 2026-02-10 | 25.2 (0.0%) | 3162 | -18.0 | 14 | -5.0 | 0 | 0.44% | 10.8 (-0.07) | 320 (-19.78%) |
| 2026-02-09 | 25.2 (-0.59%) | 3180 | 1.0 | 19 | 4.0 | 0 | 0.6% | 10.87 (0.01) | 399 (-13.08%) |
| 2026-02-06 | 25.35 (-1.36%) | 3179 | 1.0 | 15 | -7.0 | 0 | 0.47% | 10.86 (0.0) | 459 (12.72%) |
| 2026-02-05 | 25.7 (-0.58%) | 3178 | -3.0 | 22 | 2.0 | 0 | 0.69% | 10.86 (-0.01) | 407 (-7.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.85 (1.97%) | 3181 | 20.0 | 20 | -8.0 | 0 | 0.63% | 10.87 (0.07) | 442 (-16.04%) |
| 2026-02-03 | 25.35 (1.2%) | 3161 | 26.0 | 28 | 1.0 | 0 | 0.89% | 10.8 (0.09) | 526 (-56.95%) |
| 2026-02-02 | 25.05 (-3.28%) | 3135 | 11.0 | 27 | 3.0 | 0 | 0.86% | 10.71 (0.04) | 1223 (-3.74%) |
| 2026-01-30 | 25.9 (-3.0%) | 3124 | -52.0 | 24 | -1.0 | 0 | 0.77% | 10.67 (-0.18) | 1270 (12.16%) |
| 2026-01-29 | 26.7 (-2.38%) | 3176 | -27.0 | 25 | -22.0 | 0 | 0.79% | 10.85 (-0.09) | 1132 (-26.59%) |
| 2026-01-28 | 27.35 (-2.15%) | 3203 | -122.0 | 47 | -15.0 | 0 | 1.47% | 10.94 (-0.42) | 1543 (-28.66%) |
| 2026-01-27 | 27.95 (-1.06%) | 3325 | -117.0 | 62 | -25.0 | 0 | 1.86% | 11.36 (-0.4) | 2163 (-77.9%) |
| 2026-01-26 | 28.25 (-2.08%) | 3442 | -53.0 | 87 | 4.0 | 0 | 2.53% | 11.76 (-0.18) | 9789 (99.56%) |
| 2026-01-23 | 28.85 (9.9%) | 3495 | 559.0 | 83 | 57.0 | 0 | 2.37% | 11.94 (1.91) | 4905 (339.18%) |
| 2026-01-22 | 26.25 (-1.13%) | 2936 | 17.0 | 26 | -1.0 | 0 | 0.89% | 10.03 (0.06) | 1116 (-15.31%) |
| 2026-01-21 | 26.55 (-0.38%) | 2919 | -41.0 | 27 | -1.0 | 0 | 0.92% | 9.97 (-0.14) | 1318 (52.1%) |
| 2026-01-20 | 26.65 (-0.93%) | 2960 | -9.0 | 28 | -1.0 | 0 | 0.95% | 10.11 (-0.03) | 867 (-48.82%) |
| 2026-01-19 | 26.9 (2.48%) | 2969 | -44.0 | 29 | 6.0 | 0 | 0.98% | 10.14 (-0.15) | 1693 (21.73%) |
| 2026-01-16 | 26.25 (-1.69%) | 3013 | -106.0 | 23 | -1.0 | 0 | 0.76% | 10.29 (-0.37) | 1391 (67.52%) |
| 2026-01-15 | 26.7 (0.38%) | 3119 | -20.0 | 24 | -1.0 | 0 | 0.77% | 10.66 (-0.07) | 830 (-21.67%) |
| 2026-01-14 | 26.6 (1.53%) | 3139 | 11.0 | 25 | 1.0 | 0 | 0.8% | 10.73 (0.04) | 1060 (-35.43%) |
| 2026-01-13 | 26.2 (-0.95%) | 3128 | 2.0 | 24 | 0.0 | 0 | 0.77% | 10.69 (0.01) | 1642 (-71.65%) |
| 2026-01-12 | 26.45 (6.87%) | 3126 | 114.0 | 24 | -1.0 | 0 | 0.77% | 10.68 (0.39) | 5792 (980.49%) |
| 2026-01-09 | 24.75 (-0.2%) | 3012 | 17.0 | 25 | -1.0 | 0 | 0.83% | 10.29 (0.06) | 536 (-23.75%) |
| 2026-01-08 | 24.8 (-2.55%) | 2995 | 13.0 | 26 | 1.0 | 0 | 0.87% | 10.23 (0.04) | 703 (-15.95%) |
| 2026-01-07 | 25.45 (2.41%) | 2982 | -58.0 | 25 | 1.0 | 0 | 0.84% | 10.19 (-0.2) | 836 (-25.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.85 (-0.6%) | 3040 | 47.0 | 24 | -7.0 | 0 | 0.79% | 10.39 (0.16) | 1123 (-62.48%) |
| 2026-01-05 | 25.0 (-4.58%) | 2993 | -245.0 | 31 | 3.0 | 0 | 1.04% | 10.23 (-0.83) | 2993 (52.13%) |
| 2026-01-02 | 26.2 (9.85%) | 3238 | 320.0 | 28 | 16.0 | 0 | 0.86% | 11.06 (1.09) | 1967 (183.96%) |
| 2025-12-31 | 23.85 (-1.65%) | 2918 | 38.0 | 12 | -3.0 | 0 | 0.41% | 9.97 (0.13) | 692 (30.14%) |
| 2025-12-30 | 24.25 (-1.02%) | 2880 | 18.0 | 15 | 5.0 | 0 | 0.52% | 9.84 (0.06) | 532 (16.25%) |
| 2025-12-29 | 24.5 (-0.61%) | 2862 | 9.0 | 10 | 0.0 | 0 | 0.35% | 9.78 (0.03) | 458 (-6.47%) |
| 2025-12-26 | 24.65 (1.02%) | 2853 | -15.0 | 10 | 2.0 | 0 | 0.35% | 9.75 (-0.05) | 489 (-38.12%) |
| 2025-12-24 | 24.4 (-2.59%) | 2868 | 124.0 | 8 | -1.0 | 0 | 0.28% | 9.8 (0.42) | 791 (232.89%) |
| 2025-12-23 | 25.05 (-0.79%) | 2744 | 26.0 | 9 | 0.0 | 0 | 0.33% | 9.38 (0.09) | 237 (-28.6%) |
| 2025-12-22 | 25.25 (2.02%) | 2718 | -19.0 | 9 | 0.0 | 0 | 0.33% | 9.29 (-0.06) | 332 (-42.8%) |
| 2025-12-19 | 24.75 (0.0%) | 2737 | 2.0 | 9 | -1.0 | 0 | 0.33% | 9.35 (0.01) | 582 (41.39%) |
| 2025-12-18 | 24.75 (-2.17%) | 2735 | 21.0 | 10 | -1.0 | 0 | 0.37% | 9.34 (0.07) | 411 (-3.66%) |
| 2025-12-17 | 25.3 (1.4%) | 2714 | -33.0 | 11 | -6.0 | 0 | 0.41% | 9.27 (-0.12) | 427 (28.44%) |
| 2025-12-16 | 24.95 (-0.4%) | 2747 | 29.0 | 17 | 0.0 | 0 | 0.62% | 9.39 (0.1) | 332 (-30.51%) |
| 2025-12-15 | 25.05 (-0.6%) | 2718 | 13.0 | 17 | -33.0 | 0 | 0.63% | 9.29 (0.05) | 478 (43.76%) |
| 2025-12-12 | 25.2 (1.0%) | 2705 | -19.0 | 50 | 28.0 | 0 | 1.85% | 9.24 (-0.07) | 332 (-42.77%) |
| 2025-12-11 | 24.95 (-1.96%) | 2724 | -2.0 | 22 | -14.0 | 0 | 0.81% | 9.31 (0.0) | 581 (40.75%) |
| 2025-12-10 | 25.45 (-1.55%) | 2726 | 35.0 | 36 | -2.0 | 0 | 1.32% | 9.31 (0.12) | 413 (86.11%) |
| 2025-12-09 | 25.85 (-0.19%) | 2691 | -23.0 | 38 | 0.0 | 0 | 1.41% | 9.19 (-0.08) | 222 (-31.72%) |
| 2025-12-08 | 25.9 (1.97%) | 2714 | -22.0 | 38 | 0.0 | 0 | 1.4% | 9.27 (-0.08) | 325 (24.62%) |
| 2025-12-05 | 25.4 (-0.97%) | 2736 | -14.0 | 38 | -16.0 | 0 | 1.39% | 9.35 (-0.05) | 261 (1.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.65 (0.39%) | 2750 | -2.0 | 54 | -7.0 | 0 | 1.96% | 9.4 (0.0) | 258 (-20.26%) |
| 2025-12-03 | 25.55 (0.99%) | 2752 | -8.0 | 61 | 8.0 | 0 | 2.22% | 9.4 (-0.03) | 323 (98.04%) |
| 2025-12-02 | 25.3 (-0.39%) | 2760 | -1.0 | 53 | 1.0 | 0 | 1.92% | 9.43 (0.0) | 163 (-24.07%) |
| 2025-12-01 | 25.4 (-1.36%) | 2761 | -9.0 | 52 | -1.0 | 0 | 1.88% | 9.43 (-0.03) | 215 (-24.06%) |
| 2025-11-28 | 25.75 (1.58%) | 2770 | -4.0 | 53 | 10.0 | 0 | 1.91% | 9.46 (-0.02) | 283 (-0.2%) |
| 2025-11-27 | 25.35 (0.4%) | 2774 | 0.0 | 43 | 5.0 | 0 | 1.55% | 9.48 (0.0) | 284 (-26.68%) |
| 2025-11-26 | 25.25 (1.41%) | 2774 | -3.0 | 38 | 1.0 | 0 | 1.37% | 9.48 (-0.01) | 387 (-37.47%) |
| 2025-11-25 | 24.9 (2.68%) | 2777 | 7.0 | 37 | -3.0 | 0 | 1.33% | 9.49 (0.03) | 620 (110.08%) |
| 2025-11-24 | 24.25 (-0.61%) | 2770 | -2.0 | 40 | -1.0 | 0 | 1.44% | 9.46 (-0.01) | 295 (-53.6%) |
| 2025-11-21 | 24.4 (-2.98%) | 2772 | -144.0 | 41 | -6.0 | 0 | 1.48% | 9.47 (-0.49) | 636 (29.79%) |
| 2025-11-20 | 25.15 (0.8%) | 2916 | 9.0 | 47 | -2.0 | 0 | 1.61% | 9.96 (0.03) | 490 (-26.17%) |
| 2025-11-19 | 24.95 (-2.35%) | 2907 | -14.0 | 49 | -16.0 | 0 | 1.69% | 9.93 (-0.05) | 663 (-13.0%) |
| 2025-11-18 | 25.55 (-2.85%) | 2921 | -15.0 | 65 | -1.0 | 0 | 2.23% | 9.98 (-0.05) | 763 (-0.14%) |
| 2025-11-17 | 26.3 (-2.41%) | 2936 | 4.0 | 66 | -11.0 | 0 | 2.25% | 10.03 (0.01) | 764 (67.22%) |
| 2025-11-14 | 26.95 (-0.92%) | 2932 | 13.0 | 77 | -15.0 | 0 | 2.63% | 10.02 (0.05) | 456 (-44.69%) |
| 2025-11-13 | 27.2 (-1.98%) | 2919 | -12.0 | 92 | -11.0 | 0 | 3.15% | 9.97 (-0.04) | 826 (3.59%) |
| 2025-11-12 | 27.75 (1.65%) | 2931 | -16.0 | 103 | 14.0 | 0 | 3.51% | 10.01 (-0.06) | 797 (-16.8%) |
| 2025-11-11 | 27.3 (-3.02%) | 2947 | 10.0 | 89 | -12.0 | 0 | 3.02% | 10.07 (0.04) | 958 (90.56%) |
| 2025-11-10 | 28.15 (0.9%) | 2937 | -34.0 | 101 | 2.0 | 0 | 3.44% | 10.03 (-0.12) | 503 (-37.33%) |
| 2025-11-07 | 27.9 (-2.11%) | 2971 | 5.0 | 99 | -8.0 | 0 | 3.33% | 10.15 (0.02) | 802 (-14.95%) |
| 2025-11-06 | 28.5 (2.52%) | 2966 | -10.0 | 107 | 4.0 | 0 | 3.61% | 10.13 (-0.04) | 943 (47.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 27.8 (-1.94%) | 2976 | 20.0 | 103 | -2.0 | 0 | 3.46% | 10.17 (0.07) | 638 (17.14%) |
| 2025-11-04 | 28.35 (-1.22%) | 2956 | -9.0 | 105 | -1.0 | 0 | 3.55% | 10.1 (-0.03) | 545 (14.76%) |
| 2025-11-03 | 28.7 (1.41%) | 2965 | -15.0 | 106 | -5.0 | 0 | 3.58% | 10.13 (-0.05) | 475 (-27.68%) |
| 2025-10-31 | 28.3 (-1.39%) | 2980 | -19.0 | 111 | -3.0 | 0 | 3.72% | 10.18 (-0.07) | 656 (-41.14%) |
| 2025-10-30 | 28.7 (-3.2%) | 2999 | -263.0 | 114 | -45.0 | 0 | 3.8% | 10.25 (-0.9) | 1116 (17.97%) |
| 2025-10-29 | 29.65 (1.02%) | 3262 | 113.0 | 159 | 12.0 | 0 | 4.87% | 11.15 (0.39) | 946 (52.88%) |
| 2025-10-28 | 29.35 (-2.49%) | 3149 | -15.0 | 147 | 18.0 | 0 | 4.67% | 10.76 (-0.05) | 618 (-28.03%) |
| 2025-10-27 | 30.1 (0.84%) | 3164 | -5.0 | 129 | 10.0 | 0 | 4.08% | 10.81 (-0.02) | 859 (3.17%) |
| 2025-10-23 | 29.85 (-2.77%) | 3169 | 57.0 | 119 | -22.0 | 0 | 3.76% | 10.83 (0.2) | 833 (-39.22%) |
| 2025-10-22 | 30.7 (0.82%) | 3112 | 24.0 | 141 | 5.0 | 0 | 4.53% | 10.63 (0.08) | 1371 (-0.09%) |
| 2025-10-21 | 30.45 (0.33%) | 3088 | -75.0 | 136 | 11.0 | 0 | 4.4% | 10.55 (-0.26) | 1372 (-19.69%) |
| 2025-10-20 | 30.35 (3.58%) | 3163 | -63.0 | 125 | 7.0 | 0 | 3.95% | 10.81 (-0.21) | 1709 (112.33%) |
| 2025-10-17 | 29.3 (-0.68%) | 3226 | -30.0 | 118 | -3.0 | 0 | 3.66% | 11.02 (-0.1) | 804 (-56.77%) |
| 2025-10-16 | 29.5 (2.08%) | 3256 | -81.0 | 121 | 3.0 | 0 | 3.72% | 11.12 (-0.28) | 1862 (-76.72%) |
| 2025-10-15 | 28.9 (-4.46%) | 3337 | 46.0 | 118 | -6.0 | 0 | 3.54% | 11.4 (0.16) | 7999 (242.36%) |
| 2025-10-14 | 30.25 (10.0%) | 3291 | 71.0 | 124 | 34.0 | 0 | 3.77% | 11.24 (0.24) | 2336 (172.91%) |
| 2025-10-13 | 27.5 (-1.79%) | 3220 | -33.0 | 90 | -8.0 | 0 | 2.8% | 11.0 (-0.11) | 856 (60.05%) |
| 2025-10-09 | 28.0 (-0.18%) | 3253 | -51.0 | 98 | -1.0 | 0 | 3.01% | 11.11 (-0.18) | 534 (2.07%) |
| 2025-10-08 | 28.05 (-0.88%) | 3304 | 6.0 | 99 | -21.0 | 0 | 3.0% | 11.29 (0.02) | 524 (-58.38%) |
| 2025-10-07 | 28.3 (1.8%) | 3298 | 8.0 | 120 | 21.0 | 0 | 3.64% | 11.27 (0.03) | 1259 (24.31%) |
| 2025-10-03 | 27.8 (3.35%) | 3290 | -124.0 | 99 | 10.0 | 0 | 3.01% | 11.24 (-0.42) | 1013 (-57.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.9 (-2.89%) | 3414 | 196.0 | 89 | -20.0 | 0 | 2.61% | 11.66 (0.67) | 2380 (139.26%) |
| 2025-10-01 | 27.7 (-1.77%) | 3218 | -51.0 | 109 | -69.0 | 60 | 3.39% | 10.99 (-0.18) | 995 (7.27%) |
| 2025-09-30 | 28.2 (0.0%) | 3269 | -56.0 | 178 | -4.0 | 0 | 5.45% | 11.17 (-0.19) | 927 (-29.32%) |
| 2025-09-26 | 28.2 (-4.24%) | 3325 | 27.0 | 182 | -77.0 | 60 | 5.47% | 11.36 (0.09) | 1312 (64.14%) |
| 2025-09-25 | 29.45 (-0.34%) | 3298 | 33.0 | 259 | 3.0 | 0 | 7.85% | 11.27 (0.11) | 799 (-63.66%) |
| 2025-09-24 | 29.55 (-2.64%) | 3265 | -188.0 | 256 | -140.0 | 0 | 7.84% | 11.16 (-0.64) | 2200 (4.16%) |
| 2025-09-23 | 30.35 (-1.62%) | 3453 | -65.0 | 396 | -3.0 | 0 | 11.47% | 11.8 (-0.22) | 2112 (-58.73%) |
| 2025-09-22 | 30.85 (-3.14%) | 3518 | -51.0 | 399 | -4.0 | 0 | 11.34% | 12.02 (-0.17) | 5118 (-57.7%) |
| 2025-09-19 | 31.85 (4.94%) | 3569 | 90.0 | 403 | 135.0 | 0 | 11.29% | 12.19 (0.3) | 12101 (306.92%) |
| 2025-09-18 | 30.35 (9.96%) | 3479 | 52.0 | 268 | 53.0 | 0 | 7.7% | 11.89 (0.18) | 2973 (177.91%) |
| 2025-09-17 | 27.6 (0.73%) | 3427 | -17.0 | 215 | 17.0 | 0 | 6.27% | 11.71 (-0.06) | 1070 (132.06%) |
| 2025-09-16 | 27.4 (2.24%) | 3444 | -24.0 | 198 | 9.0 | 0 | 5.75% | 11.77 (-0.08) | 461 (-23.6%) |
| 2025-09-15 | 26.8 (0.19%) | 3468 | -25.0 | 189 | 52.0 | 0 | 5.45% | 11.85 (-0.08) | 603 (-26.44%) |
| 2025-09-12 | 26.75 (0.38%) | 3493 | -16.0 | 137 | 76.0 | 0 | 3.92% | 11.93 (-0.06) | 820 (-31.35%) |
| 2025-09-11 | 26.65 (-3.09%) | 3509 | -30.0 | 61 | -16.0 | 0 | 1.74% | 11.99 (-0.1) | 1195 (10.66%) |
| 2025-09-10 | 27.5 (-2.83%) | 3539 | -39.0 | 77 | -11.0 | 0 | 2.18% | 12.09 (-0.13) | 1080 (12.63%) |
| 2025-09-09 | 28.3 (-0.7%) | 3578 | 105.0 | 88 | -6.0 | 0 | 2.46% | 12.22 (0.35) | 958 (-18.16%) |
| 2025-09-08 | 28.5 (1.97%) | 3473 | -33.0 | 94 | 13.0 | 0 | 2.71% | 11.87 (-0.11) | 1171 (10.74%) |
| 2025-09-05 | 27.95 (1.08%) | 3506 | -22.0 | 81 | 0.0 | 0 | 2.31% | 11.98 (-0.07) | 1058 (25.21%) |
| 2025-09-04 | 27.65 (-1.07%) | 3528 | 69.0 | 81 | 3.0 | 0 | 2.3% | 12.05 (0.23) | 845 (35.85%) |
| 2025-09-03 | 27.95 (-0.36%) | 3459 | -81.0 | 78 | -1.0 | 0 | 2.25% | 11.82 (-0.28) | 622 (-15.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.05 (-1.23%) | 3540 | 8.0 | 79 | -4.0 | 0 | 2.23% | 12.1 (0.03) | 736 (-51.03%) |
| 2025-09-01 | 28.4 (-1.56%) | 3532 | -91.0 | 83 | -13.0 | 0 | 2.35% | 12.07 (-0.31) | 1503 (13.72%) |
| 2025-08-29 | 28.85 (-1.7%) | 3623 | -53.0 | 96 | -7.0 | 0 | 2.65% | 12.38 (-0.18) | 1322 (-13.56%) |
| 2025-08-28 | 29.35 (0.69%) | 3676 | -36.0 | 103 | 6.0 | 0 | 2.8% | 12.56 (-0.12) | 1529 (25.36%) |
| 2025-08-27 | 29.15 (1.39%) | 3712 | -33.0 | 97 | 3.0 | 0 | 2.61% | 12.68 (-0.12) | 1220 (-0.77%) |
| 2025-08-26 | 28.75 (0.0%) | 3745 | -57.0 | 94 | -9.0 | 0 | 2.51% | 12.8 (-0.19) | 1229 (-66.0%) |
| 2025-08-25 | 28.75 (2.68%) | 3802 | 118.0 | 103 | 3.0 | 0 | 2.71% | 12.99 (0.4) | 3617 (132.93%) |
| 2025-08-22 | 28.0 (1.82%) | 3684 | 15.0 | 100 | -1.0 | 2 | 2.71% | 12.59 (0.05) | 1552 (76.12%) |
| 2025-08-21 | 27.5 (3.0%) | 3669 | -21.0 | 101 | 29.0 | 0 | 2.75% | 12.54 (-0.07) | 881 (-47.05%) |
| 2025-08-20 | 26.7 (-4.81%) | 3690 | -315.0 | 72 | -25.0 | 0 | 1.95% | 12.61 (-1.07) | 1665 (36.38%) |
| 2025-08-19 | 28.05 (-0.88%) | 4005 | -154.0 | 97 | 7.0 | 0 | 2.42% | 13.68 (-0.53) | 1220 (-20.66%) |
| 2025-08-18 | 28.3 (-0.35%) | 4159 | -50.0 | 90 | -13.0 | 0 | 2.16% | 14.21 (-0.17) | 1538 (-61.31%) |
| 2025-08-15 | 28.4 (3.65%) | 4209 | -4.0 | 103 | 18.0 | 0 | 2.45% | 14.38 (-0.01) | 3977 (49.6%) |
| 2025-08-14 | 27.4 (1.48%) | 4213 | -109.0 | 85 | 5.0 | 0 | 2.02% | 14.39 (-0.38) | 2658 (51.43%) |
| 2025-08-13 | 27.0 (0.75%) | 4322 | 93.0 | 80 | 3.0 | 0 | 1.85% | 14.77 (0.32) | 1755 (65.52%) |
| 2025-08-12 | 26.8 (0.19%) | 4229 | -17.0 | 77 | 2.0 | 0 | 1.82% | 14.45 (-0.06) | 1060 (-1.77%) |
| 2025-08-11 | 26.75 (1.33%) | 4246 | 30.0 | 75 | 2.0 | 0 | 1.77% | 14.51 (0.11) | 1079 (-10.69%) |
| 2025-08-08 | 26.4 (1.73%) | 4216 | 23.0 | 73 | 13.0 | 0 | 1.73% | 14.4 (0.07) | 1209 (82.93%) |
| 2025-08-07 | 25.95 (0.0%) | 4193 | -47.0 | 60 | 0.0 | 0 | 1.43% | 14.33 (-0.16) | 660 (-8.67%) |
| 2025-08-06 | 25.95 (0.0%) | 4240 | 9.0 | 60 | -13.0 | 0 | 1.42% | 14.49 (0.03) | 723 (-44.91%) |
| 2025-08-05 | 25.95 (-0.19%) | 4231 | -146.0 | 73 | 18.0 | 0 | 1.73% | 14.46 (-0.49) | 1313 (59.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.0 (0.78%) | 4377 | -32.0 | 55 | 2.0 | 0 | 1.26% | 14.95 (-0.11) | 824 (-58.36%) |
| 2025-08-01 | 25.8 (-1.71%) | 4409 | -7.0 | 53 | -5.0 | 0 | 1.2% | 15.06 (-0.03) | 1978 (8.43%) |
| 2025-07-31 | 26.25 (4.58%) | 4416 | 77.0 | 58 | -6.0 | 0 | 1.31% | 15.09 (0.26) | 1825 (52.2%) |
| 2025-07-30 | 25.1 (2.03%) | 4339 | 59.0 | 64 | -2.0 | 0 | 1.47% | 14.83 (0.21) | 1199 (126.24%) |
| 2025-07-29 | 24.6 (-1.01%) | 4280 | 56.0 | 66 | 0.0 | 0 | 1.54% | 14.62 (0.19) | 530 (-12.01%) |
| 2025-07-28 | 24.85 (-0.6%) | 4224 | 27.0 | 66 | -1.0 | 0 | 1.56% | 14.43 (0.09) | 602 (-56.03%) |
| 2025-07-25 | 25.0 (0.0%) | 4197 | 86.0 | 67 | 1.0 | 0 | 1.6% | 14.34 (0.29) | 1369 (187.08%) |
| 2025-07-24 | 25.0 (-0.4%) | 4111 | -16.0 | 66 | -13.0 | 0 | 1.61% | 14.05 (-0.05) | 477 (-24.89%) |
| 2025-07-23 | 25.1 (2.45%) | 4127 | 4.0 | 79 | 3.0 | 0 | 1.91% | 14.1 (0.01) | 635 (-52.88%) |
| 2025-07-22 | 24.5 (-3.92%) | 4123 | 44.0 | 76 | 1.0 | 0 | 1.84% | 14.09 (0.15) | 1348 (303.57%) |
| 2025-07-21 | 25.5 (-0.39%) | 4079 | -24.0 | 75 | -19.0 | 0 | 1.84% | 13.94 (-0.08) | 334 (-68.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.25 (-12.1%) | 3586.0 | -11.0 | 7.0 | -27.0 | 0.2% | 12.25 (-0.04) | 9361 (55.97%) |
| 2026-07-09 | 26.45 (-8.16%) | 3597.0 | -219.0 | 34.0 | -164.0 | 0.95% | 12.29 (-0.75) | 6002 (-41.42%) |
| 2026-07-03 | 28.8 (5.49%) | 3816.0 | 287.0 | 198.0 | 5.0 | 5.19% | 13.04 (0.98) | 10245 (-66.72%) |
| 2026-06-26 | 27.3 (-3.02%) | 3529.0 | -110.0 | 193.0 | 44.0 | 5.47% | 12.06 (-0.37) | 30784 (2.6%) |
| 2026-06-18 | 28.15 (14.66%) | 3639.0 | -124.0 | 149.0 | 138.0 | 4.09% | 12.43 (-0.43) | 30005 (235.77%) |
| 2026-06-12 | 24.55 (-0.41%) | 3763.0 | -167.0 | 11.0 | -31.0 | 0.29% | 12.86 (-0.57) | 8936 (5.34%) |
| 2026-06-05 | 24.65 (-3.9%) | 3930.0 | 361.0 | 42.0 | -7.0 | 1.07% | 13.43 (1.24) | 8483 (-27.32%) |
| 2026-05-29 | 25.65 (-5.52%) | 3569.0 | 146.0 | 49.0 | -81.0 | 1.37% | 12.19 (0.49) | 11671 (4.06%) |
| 2026-05-22 | 27.15 (17.28%) | 3423.0 | -156.0 | 130.0 | 117.0 | 3.8% | 11.7 (-0.53) | 11216 (73.31%) |
| 2026-05-15 | 23.15 (-4.73%) | 3579.0 | -104.0 | 13.0 | 1.0 | 0.36% | 12.23 (-0.35) | 6471 (-35.3%) |
| 2026-05-08 | 24.3 (3.4%) | 3683.0 | 248.0 | 12.0 | 12.0 | 0.33% | 12.58 (0.84) | 10002 (140.39%) |
| 2026-04-30 | 23.5 (-5.24%) | 3435.0 | -153.0 | 0.0 | 0.0 | 0.0% | 11.74 (-0.52) | 4161 (-82.81%) |
| 2026-04-24 | 24.8 (9.73%) | 3588.0 | 626.0 | 0.0 | -20.0 | 0.0% | 12.26 (2.14) | 24213 (640.01%) |
| 2026-04-17 | 22.6 (5.61%) | 2962.0 | -56.0 | 20.0 | 15.0 | 0.68% | 10.12 (-0.19) | 3271 (23.1%) |
| 2026-04-10 | 21.4 (-1.61%) | 3018.0 | -212.0 | 5.0 | -1.0 | 0.17% | 10.31 (-0.73) | 2657 (30.64%) |
| 2026-04-02 | 21.75 (-4.61%) | 3230.0 | -37.0 | 6.0 | -3.0 | 0.19% | 11.04 (-0.12) | 2034 (-52.46%) |
| 2026-03-27 | 22.8 (-2.77%) | 3267.0 | -138.0 | 9.0 | -5.0 | 0.28% | 11.16 (-0.47) | 4279 (-39.96%) |
| 2026-03-20 | 23.45 (-0.42%) | 3405.0 | 232.0 | 14.0 | 1.0 | 0.41% | 11.63 (0.79) | 7127 (148.37%) |
| 2026-03-13 | 23.55 (0.43%) | 3173.0 | -25.0 | 13.0 | -2.0 | 0.41% | 10.84 (-0.09) | 2869 (-50.94%) |
| 2026-03-06 | 23.45 (-5.82%) | 3198.0 | -33.0 | 15.0 | 4.0 | 0.47% | 10.93 (-0.11) | 5849 (63.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 24.9 (1.43%) | 3231.0 | 71.0 | 11.0 | -1.0 | 0.34% | 11.04 (0.24) | 3586 (70.01%) |
| 2026-02-11 | 24.55 (-3.16%) | 3160.0 | -19.0 | 12.0 | -3.0 | 0.38% | 10.8 (-0.06) | 2109 (-31.06%) |
| 2026-02-06 | 25.35 (-2.12%) | 3179.0 | 55.0 | 15.0 | -9.0 | 0.47% | 10.86 (0.19) | 3059 (-80.76%) |
| 2026-01-30 | 25.9 (-10.23%) | 3124.0 | -371.0 | 24.0 | -59.0 | 0.77% | 10.67 (-1.27) | 15899 (60.57%) |
| 2026-01-23 | 28.85 (9.9%) | 3495.0 | 482.0 | 83.0 | 60.0 | 2.37% | 11.94 (1.65) | 9901 (-7.61%) |
| 2026-01-16 | 26.25 (6.06%) | 3013.0 | 1.0 | 23.0 | -2.0 | 0.76% | 10.29 (0.0) | 10717 (73.09%) |
| 2026-01-09 | 24.75 (-5.53%) | 3012.0 | -226.0 | 25.0 | -3.0 | 0.83% | 10.29 (-0.77) | 6192 (69.6%) |
| 2026-01-02 | 26.2 (6.29%) | 3238.0 | 385.0 | 28.0 | 18.0 | 0.86% | 11.06 (1.31) | 3651 (97.17%) |
| 2025-12-26 | 24.65 (-0.4%) | 2853.0 | 116.0 | 10.0 | 1.0 | 0.35% | 9.75 (0.4) | 1851 (-17.05%) |
| 2025-12-19 | 24.75 (-1.79%) | 2737.0 | 32.0 | 9.0 | -41.0 | 0.33% | 9.35 (0.11) | 2232 (19.01%) |
| 2025-12-12 | 25.2 (-0.79%) | 2705.0 | -31.0 | 50.0 | 12.0 | 1.85% | 9.24 (-0.11) | 1875 (53.44%) |
| 2025-12-05 | 25.4 (-1.36%) | 2736.0 | -34.0 | 38.0 | -15.0 | 1.39% | 9.35 (-0.11) | 1222 (-34.66%) |
| 2025-11-28 | 25.75 (5.53%) | 2770.0 | -2.0 | 53.0 | 12.0 | 1.91% | 9.46 (-0.01) | 1871 (-43.6%) |
| 2025-11-21 | 24.4 (-9.46%) | 2772.0 | -160.0 | 41.0 | -36.0 | 1.48% | 9.47 (-0.55) | 3317 (-6.36%) |
| 2025-11-14 | 26.95 (-3.41%) | 2932.0 | -39.0 | 77.0 | -22.0 | 2.63% | 10.02 (-0.13) | 3542 (4.02%) |
| 2025-11-07 | 27.9 (-1.41%) | 2971.0 | -9.0 | 99.0 | -12.0 | 3.33% | 10.15 (-0.03) | 3405 (-18.88%) |
| 2025-10-31 | 28.3 (-5.19%) | 2980.0 | -189.0 | 111.0 | -8.0 | 3.72% | 10.18 (-0.65) | 4198 (-20.59%) |
| 2025-10-23 | 29.85 (1.88%) | 3169.0 | -57.0 | 119.0 | 1.0 | 3.76% | 10.83 (-0.19) | 5286 (-61.86%) |
| 2025-10-17 | 29.3 (4.64%) | 3226.0 | -27.0 | 118.0 | 20.0 | 3.66% | 11.02 (-0.09) | 13859 (497.79%) |
| 2025-10-09 | 28.0 (0.72%) | 3253.0 | -37.0 | 98.0 | -1.0 | 3.01% | 11.11 (-0.13) | 2318 (-56.39%) |
| 2025-10-03 | 27.8 (-1.42%) | 3290.0 | -35.0 | 99.0 | -83.0 | 3.01% | 11.24 (-0.12) | 5316 (-53.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 28.2 (-11.46%) | 3325.0 | -244.0 | 182.0 | -221.0 | 5.47% | 11.36 (-0.83) | 11543 (-32.93%) |
| 2025-09-19 | 31.85 (19.07%) | 3569.0 | 76.0 | 403.0 | 266.0 | 11.29% | 12.19 (0.26) | 17210 (229.3%) |
| 2025-09-12 | 26.75 (-4.29%) | 3493.0 | -13.0 | 137.0 | 56.0 | 3.92% | 11.93 (-0.05) | 5226 (9.68%) |
| 2025-09-05 | 27.95 (-3.12%) | 3506.0 | -117.0 | 81.0 | -15.0 | 2.31% | 11.98 (-0.4) | 4765 (-46.57%) |
| 2025-08-29 | 28.85 (3.04%) | 3623.0 | -61.0 | 96.0 | -4.0 | 2.65% | 12.38 (-0.21) | 8919 (30.03%) |
| 2025-08-22 | 28.0 (-1.41%) | 3684.0 | -525.0 | 100.0 | -3.0 | 2.71% | 12.59 (-1.79) | 6859 (-34.87%) |
| 2025-08-15 | 28.4 (7.58%) | 4209.0 | -7.0 | 103.0 | 30.0 | 2.45% | 14.38 (-0.02) | 10531 (122.59%) |
| 2025-08-08 | 26.4 (2.33%) | 4216.0 | -193.0 | 73.0 | 20.0 | 1.73% | 14.4 (-0.66) | 4731 (-22.89%) |
| 2025-08-01 | 25.8 (3.2%) | 4409.0 | 212.0 | 53.0 | -14.0 | 1.2% | 15.06 (0.72) | 6135 (47.32%) |
| 2025-07-25 | 25.0 (-2.34%) | 4197.0 | 94.0 | 67.0 | -27.0 | 1.6% | 14.34 (0.32) | 4164 (10.92%) |
| 2025-07-18 | 25.6 (1.59%) | 4103.0 | -43.0 | 94.0 | 5.0 | 2.29% | 14.02 (-0.15) | 3754 (-9.64%) |
| 2025-07-11 | 25.2 (-1.18%) | 4146.0 | -7.0 | 89.0 | -97.0 | 2.15% | 14.17 (-0.02) | 4155 (-82.29%) |
| 2025-07-04 | 25.5 (-0.97%) | 4153.0 | 151.0 | 186.0 | 110.0 | 4.48% | 14.19 (0.52) | 23465 (430.24%) |
| 2025-06-27 | 25.75 (4.89%) | 4002.0 | 107.0 | 76.0 | 6.0 | 1.9% | 13.67 (0.36) | 4425 (43.55%) |
| 2025-06-20 | 24.55 (-1.41%) | 3895.0 | -147.0 | 70.0 | -12.0 | 1.8% | 13.31 (-0.5) | 3082 (19.91%) |
| 2025-06-13 | 24.9 (-4.23%) | 4042.0 | -90.0 | 82.0 | -18.0 | 2.03% | 13.81 (-0.31) | 2570 (-8.81%) |
| 2025-06-06 | 26.0 (0.97%) | 4132.0 | -137.0 | 100.0 | 31.0 | 2.42% | 14.12 (-0.47) | 2819 (-3.39%) |
| 2025-05-29 | 25.75 (-1.72%) | 4269.0 | -137.0 | 69.0 | 11.0 | 1.62% | 14.59 (-0.46) | 2918 (-47.94%) |
| 2025-05-23 | 26.2 (-3.14%) | 4406.0 | 70.0 | 58.0 | -25.0 | 1.32% | 15.05 (0.24) | 5605 (-42.38%) |
| 2025-05-16 | 27.05 (6.92%) | 4336.0 | 281.0 | 83.0 | 65.0 | 1.91% | 14.81 (0.96) | 9729 (176.76%) |
| 2025-05-09 | 25.3 (-5.77%) | 4055.0 | 3.0 | 18.0 | -1.0 | 0.44% | 13.85 (0.01) | 3515 (-79.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.85 (9.59%) | 4052.0 | 287.0 | 19.0 | 19.0 | 0.47% | 13.84 (0.98) | 17470 (533.64%) |
| 2025-04-25 | 24.5 (3.59%) | 3765.0 | 89.0 | 0.0 | -56.0 | 0.0% | 12.86 (0.3) | 2757 (-12.48%) |
| 2025-04-18 | 23.65 (4.42%) | 3676.0 | 42.0 | 56.0 | -64.0 | 1.52% | 12.56 (0.14) | 3150 (-19.51%) |
| 2025-04-11 | 22.65 (-19.82%) | 3634.0 | -408.0 | 120.0 | -71.0 | 3.3% | 12.42 (-1.39) | 3913 (46.39%) |
| 2025-04-02 | 28.25 (-3.91%) | 4042.0 | -244.0 | 191.0 | -10.0 | 4.73% | 13.81 (-0.83) | 2673 (-35.82%) |
| 2025-03-28 | 29.4 (-7.69%) | 4286.0 | -19.0 | 201.0 | -28.0 | 4.69% | 14.64 (-0.07) | 4165 (-49.18%) |
| 2025-03-21 | 31.85 (0.63%) | 4305.0 | 6.0 | 229.0 | -29.0 | 5.32% | 14.71 (0.02) | 8196 (55.98%) |
| 2025-03-14 | 31.65 (-2.91%) | 4299.0 | -5.0 | 258.0 | -105.0 | 6.0% | 14.69 (-0.02) | 5255 (-3.6%) |
| 2025-03-07 | 32.6 (-3.26%) | 4304.0 | -146.0 | 363.0 | -86.0 | 8.43% | 14.71 (-0.49) | 5451 (-15.72%) |
| 2025-02-27 | 33.7 (-7.29%) | 4450.0 | -352.0 | 449.0 | -119.0 | 10.09% | 15.2 (-1.21) | 6467 (-71.12%) |
| 2025-02-21 | 36.35 (6.91%) | 4802.0 | 821.0 | 568.0 | 34.0 | 11.83% | 16.41 (2.81) | 22396 (151.1%) |
| 2025-02-14 | 34.0 (-3.82%) | 3981.0 | -62.0 | 534.0 | -55.0 | 13.41% | 13.6 (-0.21) | 8919 (-70.88%) |
| 2025-02-07 | 35.35 (6.32%) | 4043.0 | -925.0 | 589.0 | 101.0 | 14.57% | 13.81 (-3.16) | 30628 (342.91%) |
| 2025-01-22 | 33.25 (0.0%) | 4968.0 | 138.0 | 488.0 | -156.0 | 9.82% | 16.97 (0.47) | 6915 (-57.35%) |
| 2025-01-17 | 33.25 (-12.38%) | 4830.0 | -1366.0 | 644.0 | -560.0 | 13.33% | 16.5 (-4.67) | 16215 (-68.48%) |
| 2025-01-10 | 37.95 (2.57%) | 6196.0 | 1807.0 | 1204.0 | 227.0 | 19.43% | 21.17 (6.17) | 51443 (-23.39%) |
| 2025-01-03 | 37.0 (-2.5%) | 4389.0 | -405.0 | 977.0 | -351.0 | 22.26% | 15.0 (-1.38) | 67145 (107.52%) |
| 2024-12-27 | 37.95 (1.61%) | 4794.0 | 59.0 | 1328.0 | 108.0 | 27.7% | 16.38 (0.2) | 32356 (-82.38%) |
| 2024-12-20 | 37.35 (12.5%) | 4735.0 | 834.0 | 1220.0 | 487.0 | 25.77% | 16.18 (2.85) | 183613 (166.92%) |
| 2024-12-13 | 33.2 (10.12%) | 3901.0 | 1332.0 | 733.0 | 640.0 | 18.79% | 13.33 (4.55) | 68788 (320.06%) |
| 2024-12-06 | 30.15 (9.84%) | 2569.0 | 723.0 | 93.0 | 28.0 | 3.62% | 8.78 (2.47) | 16375 (339.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.45 (-0.72%) | 1846.0 | 308.0 | 65.0 | 62.0 | 3.52% | 6.31 (1.06) | 3729 (27.05%) |
| 2024-11-22 | 27.65 (-0.18%) | 1538.0 | 12.0 | 3.0 | 3.0 | 0.2% | 5.25 (0.0) | 2935 (-49.22%) |
| 2024-11-15 | 27.7 (40.25%) | 1526.0 | 1526.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5780 (55.0%) |
| 2024-10-30 | 19.75 (-2.23%) | 0.0 | -2901.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3729 (-41.98%) |
| 2024-10-25 | 20.2 (-1.46%) | 2901.0 | -164.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6428 (28.42%) |
| 2024-10-18 | 20.5 (-1.91%) | 3065.0 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5005 (-20.27%) |
| 2024-10-11 | 20.9 (-8.73%) | 3078.0 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6277 (-22.99%) |
| 2024-10-04 | 22.9 (-3.17%) | 3087.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 8152 (-40.99%) |
| 2024-09-27 | 23.65 (21.91%) | 3091.0 | -110.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 13816 (959.4%) |
| 2024-09-20 | 19.4 (2.11%) | 3201.0 | -19.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1304 (-22.78%) |
| 2024-09-13 | 19.0 (3.54%) | 3220.0 | -67.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1689 (-33.27%) |
| 2024-09-06 | 18.35 (-9.38%) | 3287.0 | -46.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2531 (24.53%) |
| 2024-08-30 | 20.25 (1.76%) | 3333.0 | -45.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2032 (1.54%) |
| 2024-08-23 | 19.9 (1.02%) | 3378.0 | -105.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2001 (-17.04%) |
| 2024-08-16 | 19.7 (3.14%) | 3483.0 | -63.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2412 (-55.53%) |
| 2024-08-09 | 19.1 (-5.91%) | 3546.0 | -931.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5426 (44.45%) |
| 2024-08-02 | 20.3 (-2.4%) | 4477.0 | -271.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3756 (36.06%) |
| 2024-07-26 | 20.8 (-5.02%) | 4748.0 | -193.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2760 (-60.65%) |
| 2024-07-19 | 21.9 (-4.37%) | 4941.0 | -151.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 7016 (6.83%) |
| 2024-07-12 | 22.9 (-2.76%) | 5092.0 | -36.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6567 (-16.29%) |
| 2024-07-05 | 23.55 (5.84%) | 5128.0 | -384.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 7845 (53.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 22.25 (-2.41%) | 5512.0 | -75.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5098 (-75.37%) |
| 2024-06-21 | 22.8 (3.87%) | 5587.0 | -167.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 20705 (554.01%) |
| 2024-06-14 | 21.95 (0.23%) | 5754.0 | -88.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3165 (-35.3%) |
| 2024-06-07 | 21.9 (-0.9%) | 5842.0 | -102.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4893 (-53.05%) |
| 2024-05-31 | 22.1 (4.74%) | 5944.0 | -192.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 10422 (122.14%) |
| 2024-05-24 | 21.1 (0.72%) | 6136.0 | -139.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4691 (-21.98%) |
| 2024-05-17 | 20.95 (3.97%) | 6275.0 | -113.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6013 (-54.18%) |
| 2024-05-10 | 20.15 (-12.39%) | 6388.0 | -649.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 13122 (150.35%) |
| 2024-05-03 | 23.0 (5.02%) | 7037.0 | -103.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5241 (1.77%) |
| 2024-04-26 | 21.9 (0.0%) | 7140.0 | -332.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5150 (-36.59%) |
| 2024-04-19 | 21.9 (-6.61%) | 7472.0 | -855.0 | 0.0 | -3.0 | 0.0% | N/A (0.0) | 8122 (-12.4%) |
| 2024-04-12 | 23.45 (-1.26%) | 8327.0 | -166.0 | 3.0 | -1175.0 | 0.04% | N/A (0.0) | 9272 (72.86%) |
| 2024-04-03 | 23.75 (0.64%) | 8493.0 | -194.0 | 1178.0 | -470.0 | 13.87% | 17.45 (-0.39) | 5363 (-66.19%) |
| 2024-03-29 | 23.6 (-3.67%) | 8687.0 | -83.0 | 1648.0 | -314.0 | 18.97% | 17.84 (-0.18) | 15863 (-79.19%) |
| 2024-03-22 | 24.5 (0.0%) | 8770.0 | -701.0 | 1962.0 | -1197.0 | 22.37% | 18.02 (-1.44) | 76227 (469.3%) |
| 2024-03-15 | 24.5 (-14.19%) | 9471.0 | -676.0 | 3159.0 | 937.0 | 33.35% | 19.46 (-1.4) | 13389 (-59.91%) |
| 2024-03-08 | 28.55 (-8.93%) | 10147.0 | -2367.0 | 2222.0 | -297.0 | 21.9% | 20.86 (-4.87) | 33395 (-16.93%) |
| 2024-03-01 | 31.35 (-0.32%) | 12514.0 | -250.0 | 2519.0 | -117.0 | 20.13% | 25.73 (-0.51) | 40200 (-78.99%) |
| 2024-02-23 | 31.45 (10.54%) | 12764.0 | 3701.0 | 2636.0 | 499.0 | 20.65% | 26.24 (7.61) | 191304 (1632.34%) |
| 2024-02-16 | 28.45 (8.8%) | 9063.0 | -148.0 | 2137.0 | 91.0 | 23.58% | 18.63 (-0.31) | 11043 (129.07%) |
| 2024-02-05 | 26.15 (-5.6%) | 9211.0 | -662.0 | 2046.0 | -333.0 | 22.21% | 18.94 (-1.36) | 4820 (-90.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 27.7 (2.21%) | 9873.0 | 1208.0 | 2379.0 | 75.0 | 24.1% | 20.3 (2.48) | 49787 (193.01%) |
| 2024-01-26 | 27.1 (-0.37%) | 8665.0 | -124.0 | 2304.0 | -318.0 | 26.59% | 17.82 (-0.25) | 16991 (-13.95%) |
| 2024-01-19 | 27.2 (-0.91%) | 8789.0 | -1.0 | 2622.0 | -90.0 | 29.83% | 18.07 (0.0) | 19746 (-10.32%) |
| 2024-01-12 | 27.45 (-8.19%) | 8790.0 | -898.0 | 2712.0 | -249.0 | 30.85% | 18.07 (-1.91) | 22017 (34.39%) |
| 2024-01-05 | 29.9 (-3.7%) | 9688.0 | -730.0 | 2961.0 | -261.0 | 30.56% | 19.98 (-1.5) | 16383 (-64.64%) |
| 2023-12-29 | 31.05 (-1.58%) | 10418.0 | 356.0 | 3222.0 | 35.0 | 30.93% | 21.48 (0.73) | 46332 (35.16%) |
| 2023-12-22 | 31.55 (-0.63%) | 10062.0 | -617.0 | 3187.0 | -284.0 | 31.67% | 20.75 (-1.27) | 34279 (-59.98%) |
| 2023-12-15 | 31.75 (-3.79%) | 10679.0 | 142.0 | 3471.0 | 30.0 | 32.5% | 22.02 (0.29) | 85657 (-51.43%) |
| 2023-12-08 | 33.0 (4.43%) | 10537.0 | 461.0 | 3441.0 | -55.0 | 32.66% | 21.73 (0.95) | 176372 (70.81%) |
| 2023-12-01 | 31.6 (-3.66%) | 10076.0 | -2630.0 | 3496.0 | -496.0 | 34.7% | 20.78 (-5.42) | 103254 (-54.13%) |
| 2023-11-24 | 32.8 (11.38%) | 12706.0 | 882.0 | 3992.0 | 463.0 | 31.42% | 26.2 (1.82) | 225116 (20.83%) |
| 2023-11-17 | 29.45 (24.79%) | 11824.0 | 1269.0 | 3529.0 | 1320.0 | 29.85% | 24.38 (2.61) | 186315 (236.44%) |
| 2023-11-10 | 23.6 (-1.87%) | 10555.0 | -2409.0 | 2209.0 | -96.0 | 20.93% | 21.77 (-4.97) | 55379 (131.75%) |
| 2023-11-03 | 24.05 (-10.43%) | 12964.0 | -723.0 | 2305.0 | -1231.0 | 17.78% | 26.74 (-1.49) | 23895 (-85.4%) |
| 2023-10-27 | 26.85 (9.37%) | 13687.0 | 3851.0 | 3536.0 | 244.0 | 25.83% | 28.23 (7.95) | 163665 (77.51%) |
| 2023-10-20 | 24.55 (34.15%) | 9836.0 | 4688.0 | 3292.0 | 3219.0 | 33.47% | 20.28 (9.66) | 92199 (6541.15%) |
| 2023-10-13 | 18.3 (1.39%) | 5148.0 | -13.0 | 73.0 | -8.0 | 1.42% | 10.62 (-0.02) | 1388 (-34.93%) |
| 2023-10-06 | 18.05 (2.85%) | 5161.0 | -2.0 | 81.0 | -24.0 | 1.57% | 10.64 (-0.01) | 2133 (27.91%) |
| 2023-09-28 | 17.55 (-3.04%) | 5163.0 | -144.0 | 105.0 | 14.0 | 2.03% | 10.65 (-0.29) | 1668 (-36.83%) |
| 2023-09-22 | 18.1 (-4.23%) | 5307.0 | 162.0 | 91.0 | 0.0 | 1.71% | 10.94 (0.33) | 2640 (15.51%) |
| 2023-09-15 | 18.9 (4.13%) | 5145.0 | -54.0 | 91.0 | 1.0 | 1.77% | 10.61 (-0.11) | 2285 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 18.15 (-1.63%) | 5199.0 | -361.0 | 90.0 | -17.0 | 1.73% | 10.72 (-0.75) | 3290 (-32.7%) |
| 2023-09-01 | 18.45 (1.1%) | 5560.0 | 110.0 | 107.0 | 11.0 | 1.92% | 11.47 (0.23) | 4889 (-0.76%) |
| 2023-08-25 | 18.25 (6.41%) | 5450.0 | -67.0 | 96.0 | -5.0 | 1.76% | 11.24 (-0.14) | 4926 (34.14%) |
| 2023-08-18 | 17.15 (-3.11%) | 5517.0 | -584.0 | 101.0 | 29.0 | 1.83% | 11.38 (-1.2) | 3672 (-4.09%) |
| 2023-08-11 | 17.7 (-5.09%) | 6101.0 | -109.0 | 72.0 | 8.0 | 1.18% | 12.58 (-0.23) | 3829 (-31.79%) |
| 2023-08-04 | 18.65 (0.81%) | 6210.0 | -202.0 | 64.0 | -5.0 | 1.03% | 12.81 (-0.41) | 5614 (71.3%) |
| 2023-07-28 | 18.5 (-1.33%) | 6412.0 | 90.0 | 69.0 | 0.0 | 1.08% | 13.22 (0.18) | 3277 (-53.25%) |
| 2023-07-21 | 18.75 (1.63%) | 6322.0 | -252.0 | 69.0 | -5.0 | 1.09% | 13.04 (-0.52) | 7011 (121.82%) |
| 2023-07-14 | 18.45 (-2.12%) | 6574.0 | 138.0 | 74.0 | 9.0 | 1.13% | 13.56 (0.29) | 3160 (-13.51%) |
| 2023-07-07 | 18.85 (-1.31%) | 6436.0 | -330.0 | 65.0 | -16.0 | 1.01% | 13.27 (-0.68) | 3654 (-19.02%) |
| 2023-06-30 | 19.1 (-4.02%) | 6766.0 | -475.0 | 81.0 | 1.0 | 1.2% | 13.95 (-0.98) | 4512 (241.13%) |
| 2023-06-21 | 19.9 (1.02%) | 7241.0 | -104.0 | 80.0 | 1.0 | 1.1% | 14.93 (-0.22) | 1322 (-63.02%) |
| 2023-06-16 | 19.7 (-0.51%) | 7345.0 | -33.0 | 79.0 | -1.0 | 1.08% | 15.15 (-0.07) | 3576 (12.92%) |
| 2023-06-09 | 19.8 (-0.75%) | 7378.0 | -408.0 | 80.0 | 6.0 | 1.08% | 15.22 (-0.84) | 3167 (-56.0%) |
| 2023-06-02 | 19.95 (3.1%) | 7786.0 | -1087.0 | 74.0 | 8.0 | 0.95% | 16.06 (-2.24) | 7198 (-56.66%) |
| 2023-05-26 | 19.35 (4.88%) | 8873.0 | 1552.0 | 66.0 | -2.0 | 0.74% | 18.3 (3.2) | 16611 (372.84%) |
| 2023-05-19 | 18.45 (-0.27%) | 7321.0 | -97.0 | 68.0 | -130.0 | 0.93% | 15.1 (-0.16) | 3513 (-11.63%) |
| 2023-05-12 | 18.5 (-5.37%) | 7418.0 | 8.0 | 198.0 | 102.0 | 2.67% | 15.26 (0.0) | 3975 (105.67%) |
| 2023-05-05 | 19.55 (-0.51%) | 7410.0 | 19.0 | 96.0 | -3.0 | 1.3% | 15.26 (0.04) | 1933 (-56.98%) |
| 2023-04-28 | 19.65 (-1.01%) | 7391.0 | -17.0 | 99.0 | 10.0 | 1.34% | 15.22 (-0.03) | 4493 (-7.48%) |
| 2023-04-21 | 19.85 (-5.7%) | 7408.0 | 77.0 | 89.0 | 67.0 | 1.2% | 15.25 (0.16) | 4857 (3.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 21.05 (-0.24%) | 7331.0 | 210.0 | 22.0 | -69.0 | 0.3% | 15.09 (0.43) | 4700 (180.06%) |
| 2023-04-07 | 21.1 (-2.31%) | 7121.0 | -20.0 | 91.0 | -93.0 | 1.28% | 14.66 (-0.04) | 1678 (-49.87%) |
| 2023-03-31 | 21.6 (-0.69%) | 7141.0 | 57.0 | 184.0 | -23.0 | 2.58% | 14.7 (0.12) | 3347 (-23.17%) |
| 2023-03-24 | 21.75 (6.88%) | 7084.0 | -239.0 | 207.0 | -56.0 | 2.92% | 14.58 (-0.5) | 4357 (3.15%) |
| 2023-03-17 | 20.35 (-4.24%) | 7323.0 | -445.0 | 263.0 | 9.0 | 3.59% | 15.08 (-0.92) | 4223 (-8.08%) |
| 2023-03-10 | 21.25 (-2.75%) | 7768.0 | 138.0 | 254.0 | 18.0 | 3.27% | 16.0 (0.28) | 4595 (192.37%) |
| 2023-03-03 | 21.85 (-0.46%) | 7630.0 | 24.0 | 236.0 | -7.0 | 3.09% | 15.72 (0.05) | 1571 (-66.77%) |
| 2023-02-24 | 21.95 (0.69%) | 7606.0 | -230.0 | 243.0 | 7.0 | 3.19% | 15.67 (-0.47) | 4729 (31.77%) |
| 2023-02-17 | 21.8 (-0.46%) | 7836.0 | 118.0 | 236.0 | -30.0 | 3.01% | 16.14 (0.24) | 3589 (-57.94%) |
| 2023-02-10 | 21.9 (-4.99%) | 7718.0 | -509.0 | 266.0 | -8.0 | 3.45% | 15.9 (-1.05) | 8535 (-55.92%) |
| 2023-02-03 | 23.05 (14.11%) | 8227.0 | 702.0 | 274.0 | -156.0 | 3.33% | 16.95 (1.45) | 19364 (3282.19%) |
| 2023-01-17 | 20.2 (-0.49%) | 7525.0 | -1.0 | 430.0 | 2.0 | 5.71% | 15.5 (0.0) | 572 (-81.75%) |
| 2023-01-13 | 20.3 (-1.46%) | 7526.0 | -90.0 | 428.0 | -10.0 | 5.69% | 15.5 (-0.19) | 3137 (97.59%) |
| 2023-01-06 | 20.6 (0.49%) | 7616.0 | -41.0 | 438.0 | 4.0 | 5.75% | 15.69 (-0.08) | 1587 (-27.75%) |