股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	51.21 (-0.27)	7.42 (-0.01)	2.37 (+0.02)	-5655	33.72	-271	1.62	333	1.99	16771	820.0	810.0	844.0	810.0
2026-06-02	51.48 (+0.05)	7.43 (0.0)	2.35 (0.0)	1073	4.62	113	0.49	88	0.38	23216	846.0	771.0	847.0	757.0
2026-06-01	51.43 (+0.06)	7.43 (0.0)	2.35 (+0.03)	2259	7.03	-13	0.04	537	1.67	32143	790.0	765.0	811.0	765.0
2026-05-29	51.37 (-0.27)	7.43 (+0.01)	2.32 (+0.03)	-5438	18.8	278	0.96	539	1.86	28926	738.0	775.0	784.0	735.0
2026-05-28	51.64 (-0.08)	7.42 (+0.01)	2.29 (+0.02)	-1412	5.64	26	0.1	457	1.83	25023	742.0	709.0	769.0	709.0
2026-05-27	51.72 (-0.17)	7.41 (0.0)	2.27 (+0.06)	-3390	13.58	41	0.16	1214	4.86	24969	701.0	683.0	727.0	683.0
2026-05-26	51.89 (+0.11)	7.41 (0.0)	2.21 (+0.05)	-3752	12.74	124	0.42	1204	4.09	29457	661.0	674.0	678.0	631.0
2026-05-25	51.78 (-0.05)	7.41 (+0.15)	2.16 (+0.01)	-927	1.37	2958	4.37	200	0.3	67663	691.0	679.0	691.0	662.0
2026-05-22	51.83 (-0.01)	7.26 (+0.1)	2.15 (+0.06)	-68	0.09	2114	2.86	1179	1.59	73991	629.0	605.0	629.0	600.0
2026-05-21	51.84 (-0.16)	7.16 (+0.01)	2.09 (+0.04)	-2745	11.11	305	1.23	873	3.53	24699	572.0	561.0	572.0	560.0
2026-05-20	52.0 (-0.4)	7.15 (+0.49)	2.05 (-0.03)	-8096	9.54	10048	11.84	-668	0.79	84883	520.0	514.0	545.0	503.0
2026-05-19	52.4 (-0.02)	6.66 (+0.26)	2.08 (0.0)	-1154	1.3	5346	6.0	-7	0.01	89070	497.0	501.0	516.0	485.5
2026-05-18	52.42 (-0.23)	6.4 (+0.33)	2.08 (-0.05)	-4617	5.01	6849	7.43	-1130	1.23	92207	501.0	475.0	501.0	467.5
2026-05-15	52.65 (+0.29)	6.07 (+0.29)	2.13 (-0.04)	5182	4.44	6011	5.15	-854	0.73	116741	455.5	462.0	492.5	447.5
2026-05-14	52.36 (-0.22)	5.78 (-0.01)	2.17 (+0.01)	-3584	21.03	-165	0.97	368	2.16	17046	462.0	462.0	462.0	462.0
2026-05-13	52.58 (-0.12)	5.79 (+0.29)	2.16 (+0.01)	-4993	9.37	6081	11.42	179	0.34	53261	420.0	410.0	427.5	404.0
2026-05-12	52.7 (-0.05)	5.5 (+0.08)	2.15 (+0.05)	-1289	2.03	1700	2.68	914	1.44	63365	419.5	399.0	430.0	390.5
2026-05-11	52.75 (-0.44)	5.42 (+0.33)	2.1 (0.0)	-9080	17.57	6828	13.21	155	0.3	51692	391.5	394.5	398.5	370.0
2026-05-08	53.19 (+0.02)	5.09 (+0.3)	2.1 (+0.01)	667	0.69	6097	6.29	52	0.05	96857	389.0	390.0	400.0	369.5
2026-05-07	53.17 (+0.32)	4.79 (+0.1)	2.09 (+0.06)	6683	12.62	2180	4.12	1229	2.32	52950	371.5	345.5	371.5	337.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	52.85 (-0.1)	4.69 (+0.06)	2.03 (-0.03)	-2555	5.76	1080	2.44	-546	1.23	44347	338.0	360.0	361.5	331.0
2026-05-05	52.95 (+0.03)	4.63 (+0.01)	2.06 (+0.01)	728	1.83	149	0.37	129	0.32	39818	348.5	344.5	357.5	341.0
2026-05-04	52.92 (+0.42)	4.62 (0.0)	2.05 (+0.04)	10072	18.38	89	0.16	992	1.81	54798	342.5	327.0	345.0	314.0
2026-04-30	52.5 (+0.03)	4.62 (0.0)	2.01 (+0.02)	231	0.65	-111	0.31	228	0.64	35517	317.0	323.0	333.0	317.0
2026-04-29	52.47 (+0.15)	4.62 (-0.12)	1.99 (0.0)	3059	10.9	-2484	8.85	131	0.47	28052	322.0	325.0	328.5	317.5
2026-04-28	52.32 (+0.23)	4.74 (+0.17)	1.99 (+0.06)	3469	6.75	3544	6.9	1131	2.2	51369	326.5	310.0	329.0	307.0
2026-04-27	52.09 (+0.15)	4.57 (+0.02)	1.93 (+0.01)	3311	9.98	444	1.34	313	0.94	33181	305.0	300.0	310.0	292.5
2026-04-24	51.94 (+0.02)	4.55 (-0.15)	1.92 (0.0)	1249	3.83	-3032	9.29	-54	0.17	32633	297.0	295.5	301.0	290.0
2026-04-23	51.92 (-0.04)	4.7 (-0.04)	1.92 (-0.08)	-1181	2.01	-816	1.39	-1688	2.87	58857	295.0	316.0	320.0	289.5
2026-04-22	51.96 (-0.13)	4.74 (-0.05)	2.0 (-0.04)	-3956	13.09	-1004	3.32	-708	2.34	30222	315.5	329.0	329.0	315.5
2026-04-21	52.09 (+0.43)	4.79 (-0.11)	2.04 (-0.01)	9202	27.44	-2348	7.0	-321	0.96	33539	323.0	326.0	329.0	317.0
2026-04-20	51.66 (+0.05)	4.9 (+0.2)	2.05 (+0.01)	778	2.47	-123	0.39	175	0.56	31507	319.5	320.0	329.5	315.5
2026-04-17	51.61 (-0.18)	4.7 (0.0)	2.04 (-0.03)	-3640	7.23	27	0.05	-575	1.14	50323	316.5	330.0	336.5	316.0
2026-04-16	51.79 (+0.38)	4.7 (+0.06)	2.07 (-0.02)	8172	11.96	1218	1.78	-472	0.69	68355	325.0	320.0	331.5	304.5
2026-04-15	51.41 (+0.18)	4.64 (+0.08)	2.09 (+0.01)	4642	6.09	1542	2.02	282	0.37	76263	322.0	321.5	332.0	316.5
2026-04-14	51.23 (+0.47)	4.56 (+0.18)	2.08 (+0.05)	10188	14.3	3708	5.2	1001	1.4	71255	312.0	311.5	314.0	299.0
2026-04-13	50.76 (+1.13)	4.38 (+0.1)	2.03 (+0.2)	22704	22.98	2031	2.06	4202	4.25	98816	303.5	300.5	311.0	292.0
2026-04-10	49.63 (+0.69)	4.28 (-0.01)	1.83 (-0.01)	14709	45.26	-124	0.38	-160	0.49	32500	285.0	290.0	292.0	283.0
2026-04-09	48.94 (+0.91)	4.29 (-0.01)	1.84 (+0.02)	19082	54.44	-139	0.4	393	1.12	35053	281.5	276.0	282.0	273.0
2026-04-08	48.03 (+0.54)	4.3 (-0.01)	1.82 (+0.03)	11387	48.24	-181	0.77	619	2.62	23604	271.5	267.5	273.5	264.0
2026-04-07	47.49 (+0.21)	4.31 (0.0)	1.79 (+0.02)	4393	34.26	-85	0.66	297	2.32	12824	256.0	250.0	257.0	249.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	47.28 (-0.11)	4.31 (0.0)	1.77 (-0.01)	-2154	15.7	-45	0.33	-77	0.56	13724	246.0	256.0	257.0	245.0
2026-04-01	47.39 (+0.1)	4.31 (-0.03)	1.78 (+0.01)	2068	17.06	-513	4.23	120	0.99	12122	251.5	252.5	256.0	251.0
2026-03-31	47.29 (-0.27)	4.34 (+0.01)	1.77 (-0.01)	-5835	27.54	62	0.29	-245	1.16	21189	243.5	256.5	258.5	243.0
2026-03-30	47.56 (-0.02)	4.33 (+0.02)	1.78 (-0.01)	-705	5.67	570	4.59	-31	0.25	12430	258.0	253.5	258.0	250.0
2026-03-27	47.58 (-0.13)	4.31 (0.0)	1.79 (+0.01)	-679	5.76	15	0.13	215	1.82	11792	260.0	258.0	261.0	253.5
2026-03-26	47.71 (+0.13)	4.31 (0.0)	1.78 (+0.01)	2869	21.07	-18	0.13	38	0.28	13615	262.0	259.0	268.0	259.0
2026-03-25	47.58 (+0.26)	4.31 (0.0)	1.77 (+0.02)	5206	37.25	-2	0.01	408	2.92	13974	260.0	257.5	263.0	257.0
2026-03-24	47.32 (-0.09)	4.31 (-0.03)	1.75 (-0.02)	-1580	8.52	-776	4.18	-306	1.65	18546	250.5	258.0	258.0	246.0
2026-03-23	47.41 (-0.15)	4.34 (-0.06)	1.77 (-0.06)	-5497	19.27	-1114	3.91	-1224	4.29	28523	253.0	255.0	258.0	250.5
2026-03-20	47.56 (-0.2)	4.4 (+0.02)	1.83 (-0.02)	-4670	14.99	322	1.03	-511	1.64	31157	271.0	280.0	287.0	266.5
2026-03-19	47.76 (+0.23)	4.38 (-0.15)	1.85 (+0.01)	4626	14.42	-3039	9.48	247	0.77	32070	275.0	273.5	283.5	272.0
2026-03-18	47.53 (-0.16)	4.53 (-0.04)	1.84 (+0.01)	-3080	5.14	-898	1.5	171	0.29	59864	280.5	292.0	296.0	276.5
2026-03-17	47.69 (+0.1)	4.57 (+0.06)	1.83 (+0.1)	3479	6.42	1329	2.45	2090	3.86	54160	286.0	264.0	286.0	263.0
2026-03-16	47.59 (-0.02)	4.51 (+0.01)	1.73 (-0.01)	-1093	7.46	244	1.67	-96	0.66	14647	260.0	260.0	261.5	255.0
2026-03-13	47.61 (+0.13)	4.5 (-0.01)	1.74 (+0.01)	2867	19.55	-342	2.33	49	0.33	14665	258.0	246.0	259.5	246.0
2026-03-12	47.48 (-0.47)	4.51 (-0.02)	1.73 (-0.01)	-9414	35.34	-270	1.01	-145	0.54	26640	251.5	260.0	260.5	250.0
2026-03-11	47.95 (-0.17)	4.53 (0.0)	1.74 (+0.02)	-2484	13.11	-150	0.79	436	2.3	18952	264.5	264.0	267.5	263.0
2026-03-10	48.12 (-0.1)	4.53 (+0.03)	1.72 (0.0)	-1809	8.38	610	2.82	-34	0.16	21595	258.5	260.0	264.0	253.0
2026-03-09	48.22 (-0.25)	4.5 (+0.02)	1.72 (-0.04)	-4391	14.59	563	1.87	-753	2.5	30090	248.5	242.5	248.5	240.0
2026-03-06	48.47 (-0.19)	4.48 (-0.04)	1.76 (0.0)	-3646	23.55	-784	5.06	-121	0.78	15480	265.0	266.0	269.5	262.0
2026-03-05	48.66 (+0.02)	4.52 (+0.01)	1.76 (0.0)	464	1.83	57	0.22	-38	0.15	25410	267.5	271.0	274.5	264.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	48.64 (-0.24)	4.51 (+0.05)	1.76 (-0.04)	-5089	11.9	1098	2.57	-660	1.54	42760	259.0	270.0	275.0	256.0
2026-03-03	48.88 (-0.37)	4.46 (+0.02)	1.8 (-0.04)	-6719	15.85	442	1.04	-873	2.06	42404	280.5	298.5	299.0	280.0
2026-03-02	49.25 (+0.12)	4.44 (-0.01)	1.84 (+0.02)	4918	16.33	-175	0.58	448	1.49	30119	292.0	282.0	297.5	282.0
2026-02-26	49.13 (+0.17)	4.45 (-0.14)	1.82 (+0.03)	3094	6.63	-3036	6.5	656	1.41	46680	298.0	298.5	300.0	289.0
2026-02-25	48.96 (-0.14)	4.59 (-0.01)	1.79 (+0.01)	-2832	7.63	-241	0.65	207	0.56	37097	300.0	306.0	306.5	292.0
2026-02-24	49.1 (+1.64)	4.6 (+0.1)	1.78 (+0.09)	33620	40.81	2175	2.64	1815	2.2	82390	301.0	287.0	304.0	285.5
2026-02-23	47.46 (+0.88)	4.5 (-0.01)	1.69 (-0.04)	18100	49.65	-242	0.66	-767	2.1	36452	281.5	281.5	281.5	277.5
2026-02-11	46.58 (-0.01)	4.51 (-0.07)	1.73 (+0.01)	439	2.58	-1506	8.84	66	0.39	17027	256.0	256.0	256.0	252.5
2026-02-10	46.59 (-0.07)	4.58 (-0.03)	1.72 (0.0)	-1598	8.95	-443	2.48	60	0.34	17853	254.0	255.5	258.0	250.5
2026-02-09	46.66 (-0.08)	4.61 (-0.08)	1.72 (0.0)	-1128	6.9	-1740	10.65	-110	0.67	16341	250.0	257.0	257.0	250.0
2026-02-06	46.74 (-0.04)	4.69 (-0.09)	1.72 (-0.01)	-757	2.52	-1895	6.32	-89	0.3	30007	248.5	250.5	254.0	243.5
2026-02-05	46.78 (-0.06)	4.78 (-0.12)	1.73 (-0.01)	-2796	14.51	-2458	12.75	-157	0.81	19275	258.0	264.5	266.0	257.0
2026-02-04	46.84 (-0.08)	4.9 (-0.03)	1.74 (+0.01)	-1361	9.62	-584	4.13	137	0.97	14152	267.0	262.5	268.0	261.0
2026-02-03	46.92 (-0.03)	4.93 (-0.02)	1.73 (-0.01)	1102	4.99	-424	1.92	-125	0.57	22094	266.5	270.0	270.0	259.5
2026-02-02	46.95 (-0.04)	4.95 (-0.08)	1.74 (-0.04)	-250	0.59	-1716	4.02	-879	2.06	42685	258.0	267.0	270.0	255.5
2026-01-30	46.99 (-0.19)	5.03 (-0.01)	1.78 (-0.03)	-4165	17.44	-104	0.44	-664	2.78	23880	277.5	278.0	282.0	274.0
2026-01-29	47.18 (+0.25)	5.04 (+0.05)	1.81 (-0.09)	5627	14.42	962	2.47	-1927	4.94	39011	277.0	286.0	286.0	275.0
2026-01-28	46.93 (-0.78)	4.99 (0.0)	1.9 (-0.06)	-16071	34.49	-79	0.17	-1170	2.51	46590	285.5	297.0	297.0	282.0
2026-01-27	47.71 (+0.35)	4.99 (-0.05)	1.96 (+0.01)	7895	27.43	-912	3.17	171	0.59	28786	295.0	288.5	295.0	288.0
2026-01-26	47.36 (-0.23)	5.04 (0.0)	1.95 (-0.02)	-4235	17.01	-6	0.02	-470	1.89	24894	287.0	293.5	294.0	285.0
2026-01-23	47.59 (-0.22)	5.04 (+0.03)	1.97 (-0.04)	-4719	11.11	516	1.22	-720	1.7	42463	291.5	302.0	304.5	290.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	47.81 (+0.95)	5.01 (+0.18)	2.01 (+0.03)	20181	26.57	3691	4.86	683	0.9	75944	296.0	287.5	300.0	286.5
2026-01-21	46.86 (-0.02)	4.83 (+0.32)	1.98 (-0.09)	-262	0.46	-79	0.14	-2046	3.58	57194	277.5	282.0	287.5	277.0
2026-01-20	46.88 (-0.63)	4.51 (+0.11)	2.07 (-0.03)	-13566	24.61	2293	4.16	-624	1.13	55119	289.5	289.0	292.0	285.0
2026-01-19	47.51 (-0.24)	4.4 (+0.32)	2.1 (+0.07)	-4916	4.7	6623	6.33	1487	1.42	104664	295.5	285.0	300.0	278.0
2026-01-16	47.75 (+0.38)	4.08 (+0.13)	2.03 (+0.02)	10340	12.57	2581	3.14	428	0.52	82271	283.0	279.0	284.0	268.0
2026-01-15	47.37 (-0.29)	3.95 (+0.11)	2.01 (-0.06)	-6828	9.07	2422	3.22	-1125	1.49	75275	273.5	280.0	285.0	272.5
2026-01-14	47.66 (-0.19)	3.84 (+0.37)	2.07 (+0.15)	-4042	3.06	7556	5.71	2969	2.25	132227	278.5	268.0	285.0	265.5
2026-01-13	47.85 (+1.25)	3.47 (+0.06)	1.92 (+0.06)	27392	30.15	1390	1.53	1226	1.35	90857	260.5	252.0	260.5	248.0
2026-01-12	46.6 (+0.1)	3.41 (+0.11)	1.86 (-0.03)	3559	11.43	2164	6.95	-470	1.51	31140	247.5	244.5	253.0	242.5
2026-01-09	46.5 (+0.08)	3.3 (+0.02)	1.89 (+0.02)	2015	5.22	392	1.02	398	1.03	38572	241.5	238.5	244.5	234.5
2026-01-08	46.42 (-0.41)	3.28 (+0.02)	1.87 (-0.1)	-7127	12.44	435	0.76	-2047	3.57	57300	237.5	256.0	256.5	236.0
2026-01-07	46.83 (+0.41)	3.26 (+0.11)	1.97 (+0.01)	9504	19.92	2321	4.86	142	0.3	47713	253.0	257.0	260.0	252.5
2026-01-06	46.42 (+0.87)	3.15 (+0.06)	1.96 (+0.08)	19883	31.96	1187	1.91	1592	2.56	62212	253.5	248.0	254.0	247.0
2026-01-05	45.55 (+0.5)	3.09 (+0.13)	1.88 (+0.09)	9533	14.59	2684	4.11	1829	2.8	65325	244.0	245.0	249.0	239.0
2026-01-02	45.05 (+0.11)	2.96 (+0.19)	1.79 (+0.11)	1488	2.77	4100	7.63	2316	4.31	53713	241.0	232.5	243.0	230.0
2025-12-31	44.94 (-0.26)	2.77 (+0.36)	1.68 (+0.02)	-6278	18.22	7472	21.69	464	1.35	34451	231.0	225.5	232.5	222.5
2025-12-30	45.2 (-0.01)	2.41 (+0.13)	1.66 (0.0)	-2171	11.03	2558	12.99	-48	0.24	19685	225.5	222.5	226.5	220.5
2025-12-29	45.21 (-0.07)	2.28 (-0.02)	1.66 (0.0)	-1251	11.85	-402	3.81	140	1.33	10560	222.5	225.0	226.0	222.5
2025-12-26	45.28 (+0.01)	2.3 (-0.01)	1.66 (+0.01)	126	1.58	-125	1.57	206	2.59	7964	224.0	224.0	225.0	222.0
2025-12-24	45.27 (-0.1)	2.31 (0.0)	1.65 (+0.01)	-3250	29.95	13	0.12	49	0.45	10850	222.5	224.0	227.0	222.0
2025-12-23	45.37 (-0.18)	2.31 (-0.04)	1.64 (-0.01)	-1535	14.46	-831	7.83	-112	1.06	10615	222.5	227.5	227.5	222.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	45.55 (+0.1)	2.35 (0.0)	1.65 (+0.01)	1602	15.85	-82	0.81	246	2.43	10106	226.0	224.5	227.5	223.5
2025-12-19	45.45 (-0.11)	2.35 (-0.01)	1.64 (-0.02)	-210	1.33	-180	1.14	-476	3.02	15740	222.0	222.0	224.5	220.0
2025-12-18	45.56 (-0.18)	2.36 (0.0)	1.66 (+0.02)	-1882	11.99	45	0.29	471	3.0	15697	218.0	220.0	223.0	218.0
2025-12-17	45.74 (-0.13)	2.36 (0.0)	1.64 (-0.01)	-2574	18.0	-55	0.38	-333	2.33	14299	221.0	224.5	225.5	220.5
2025-12-16	45.87 (-0.1)	2.36 (-0.02)	1.65 (-0.04)	-5137	18.54	-370	1.34	-739	2.67	27711	223.0	230.0	230.5	220.0
2025-12-15	45.97 (-0.17)	2.38 (0.0)	1.69 (-0.01)	-6544	37.06	-7	0.04	-288	1.63	17657	231.0	233.0	235.0	231.0
2025-12-12	46.14 (-0.08)	2.38 (+0.05)	1.7 (-0.02)	-663	3.79	1046	5.99	-325	1.86	17471	237.5	237.5	238.5	233.5
2025-12-11	46.22 (-0.51)	2.33 (0.0)	1.72 (-0.08)	-11174	23.58	-131	0.28	-1727	3.64	47383	236.0	248.0	248.0	236.0
2025-12-10	46.73 (-0.01)	2.33 (0.0)	1.8 (+0.13)	-1176	1.8	8	0.01	2740	4.2	65282	245.5	241.0	248.5	238.5
2025-12-09	46.74 (+0.16)	2.33 (0.0)	1.67 (0.0)	3246	13.07	13	0.05	25	0.1	24833	239.5	239.5	241.0	237.5
2025-12-08	46.58 (-0.08)	2.33 (-0.02)	1.67 (0.0)	-1117	6.75	-362	2.19	-34	0.21	16538	237.0	238.5	240.0	234.5
2025-12-05	46.66 (+0.15)	2.35 (0.0)	1.67 (0.0)	3823	25.84	-6	0.04	-1	0.01	14793	237.0	236.5	238.0	235.0
2025-12-04	46.51 (+0.07)	2.35 (0.0)	1.67 (+0.01)	2249	13.63	7	0.04	161	0.98	16506	236.0	234.5	237.5	233.5
2025-12-03	46.44 (+0.44)	2.35 (-0.01)	1.66 (0.0)	10067	46.19	-105	0.48	-50	0.23	21795	232.5	230.0	236.0	229.5
2025-12-02	46.0 (+0.02)	2.36 (0.0)	1.66 (-0.01)	-49	0.29	-99	0.59	-29	0.17	16762	227.5	230.0	232.5	227.0
2025-12-01	45.98 (-0.08)	2.36 (-0.02)	1.67 (-0.01)	-2697	12.66	-504	2.37	-247	1.16	21310	229.0	235.0	235.0	229.0
2025-11-28	46.06 (-0.55)	2.38 (-0.04)	1.68 (+0.05)	-10452	23.62	-805	1.82	996	2.25	44258	235.0	242.0	244.5	234.0
2025-11-27	46.61 (+0.29)	2.42 (-0.17)	1.63 (+0.05)	6391	21.2	-3531	11.71	1015	3.37	30143	236.0	233.0	238.0	232.0
2025-11-26	46.32 (+0.22)	2.59 (+0.01)	1.58 (0.0)	4123	21.97	238	1.27	13	0.07	18764	232.0	230.5	232.5	227.5
2025-11-25	46.1 (-0.24)	2.58 (-0.02)	1.58 (0.0)	-5756	18.7	-436	1.42	-27	0.09	30781	228.5	236.5	238.0	227.5
2025-11-24	46.34 (-0.04)	2.6 (+0.02)	1.58 (+0.01)	-388	1.14	562	1.65	276	0.81	33967	232.5	232.0	235.0	227.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	46.38 (-0.24)	2.58 (0.0)	1.57 (0.0)	-5259	14.09	8	0.02	-67	0.18	37314	229.0	226.0	232.5	225.5
2025-11-20	46.62 (+0.17)	2.58 (+0.03)	1.57 (0.0)	5906	19.29	506	1.65	-2	0.01	30617	230.5	233.0	236.5	229.0
2025-11-19	46.45 (-0.41)	2.55 (+0.02)	1.57 (-0.03)	-8561	17.11	431	0.86	-691	1.38	50036	225.0	233.0	237.0	223.0
2025-11-18	46.86 (+0.16)	2.53 (+0.17)	1.6 (-0.05)	7484	12.23	3469	5.67	-843	1.38	61201	229.0	227.0	240.0	227.0
2025-11-17	46.7 (+0.22)	2.36 (0.0)	1.65 (-0.08)	2778	7.1	140	0.36	-1714	4.38	39149	226.5	236.0	236.0	226.0
2025-11-14	46.48 (-0.26)	2.36 (0.0)	1.73 (-0.08)	-8283	15.95	-111	0.21	-1683	3.24	51925	233.5	238.0	241.5	233.5
2025-11-13	46.74 (-0.63)	2.36 (+0.01)	1.81 (+0.19)	-17604	19.98	243	0.28	3862	4.38	88111	243.5	232.0	244.5	229.0
2025-11-12	47.37 (-0.14)	2.35 (-0.01)	1.62 (+0.01)	-3118	11.1	-201	0.72	301	1.07	28090	230.5	234.0	236.0	228.0
2025-11-11	47.51 (-0.13)	2.36 (-0.04)	1.61 (+0.03)	-2091	7.18	-891	3.06	581	1.99	29138	230.5	235.0	237.5	230.5
2025-11-10	47.64 (-0.06)	2.4 (-0.02)	1.58 (-0.02)	2038	5.65	-388	1.08	-496	1.38	36070	230.0	234.5	237.5	228.0
2025-11-07	47.7 (-0.07)	2.42 (-0.01)	1.6 (-0.05)	144	0.48	-205	0.69	-898	3.02	29782	234.5	237.0	238.5	231.0
2025-11-06	47.77 (-0.29)	2.43 (+0.03)	1.65 (+0.01)	-5171	13.31	591	1.52	237	0.61	38857	240.0	238.0	241.0	234.0
2025-11-05	48.06 (+0.56)	2.4 (-0.06)	1.64 (-0.04)	9609	13.57	-1212	1.71	-961	1.36	70796	233.5	225.0	235.0	224.0
2025-11-04	47.5 (-0.16)	2.46 (-0.04)	1.68 (-0.06)	-448	0.57	-878	1.13	-1145	1.47	77951	238.0	254.5	255.0	238.0
2025-11-03	47.66 (0.0)	2.5 (-0.08)	1.74 (+0.03)	1238	1.7	-1495	2.06	675	0.93	72740	254.0	255.0	262.0	251.0
2025-10-31	47.66 (+0.36)	2.58 (-0.03)	1.71 (-0.01)	9097	16.61	-630	1.15	-401	0.73	54767	249.0	247.0	254.5	245.5
2025-10-30	47.3 (+0.14)	2.61 (-0.04)	1.72 (-0.03)	3473	4.13	-986	1.17	-426	0.51	84014	249.0	248.5	259.0	243.0
2025-10-29	47.16 (-0.65)	2.65 (-0.01)	1.75 (-0.02)	-14307	16.8	-68	0.08	-611	0.72	85182	247.5	254.0	262.0	243.0
2025-10-28	47.81 (+0.02)	2.66 (0.0)	1.77 (-0.04)	3834	4.72	32	0.04	-676	0.83	81186	246.0	247.0	248.0	242.5
2025-10-27	47.79 (-0.69)	2.66 (+0.03)	1.81 (+0.06)	-9747	8.33	571	0.49	1147	0.98	116952	248.5	243.5	248.5	237.5
2025-10-23	48.48 (+0.66)	2.63 (+0.19)	1.75 (+0.1)	15237	11.19	3920	2.88	2073	1.52	136153	226.0	207.5	228.5	207.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	47.82 (+0.19)	2.44 (+1.64)	1.65 (-0.04)	4465	6.14	1226	1.69	-738	1.02	72681	208.0	206.5	208.5	203.0
2025-10-21	47.63 (+0.25)	0.8 (+0.21)	1.69 (+0.02)	5108	4.0	4217	3.3	312	0.24	127719	205.0	198.5	208.5	196.5
2025-10-20	47.38 (+0.29)	0.59 (+0.05)	1.67 (+0.08)	3567	3.94	1064	1.18	1649	1.82	90463	196.0	190.5	198.0	188.0
2025-10-17	47.09 (+0.35)	0.54 (-0.01)	1.59 (+0.08)	11741	19.83	-181	0.31	1702	2.87	59203	184.5	178.5	186.5	178.5
2025-10-16	46.74 (+0.21)	0.55 (0.0)	1.51 (+0.03)	5143	20.91	-14	0.06	657	2.67	24599	179.5	176.5	182.0	175.5
2025-10-15	46.53 (-0.09)	0.55 (0.0)	1.48 (0.0)	-801	4.39	38	0.21	-36	0.2	18226	175.0	172.5	176.0	171.0
2025-10-14	46.62 (-0.13)	0.55 (0.0)	1.48 (-0.05)	-4950	10.53	45	0.1	-1027	2.19	46992	172.0	180.5	181.0	171.5
2025-10-13	46.75 (+0.04)	0.55 (+0.01)	1.53 (-0.03)	10	0.03	54	0.14	-512	1.33	38500	178.0	174.5	178.5	174.0
2025-10-09	46.71 (-0.28)	0.54 (0.0)	1.56 (-0.07)	-5849	11.51	41	0.08	-1503	2.96	50811	183.5	188.5	191.5	183.0
2025-10-08	46.99 (-0.21)	0.54 (+0.03)	1.63 (-0.01)	-4705	10.48	648	1.44	-349	0.78	44876	185.5	184.5	186.0	180.0
2025-10-07	47.2 (+0.22)	0.51 (+0.02)	1.64 (+0.1)	1699	1.92	381	0.43	2236	2.52	88621	184.5	179.0	190.0	178.0
2025-10-03	46.98 (+0.07)	0.49 (0.0)	1.54 (+0.08)	1455	4.2	37	0.11	1511	4.36	34666	175.5	172.5	176.5	171.5
2025-10-02	46.91 (+0.25)	0.49 (0.0)	1.46 (-0.01)	5411	20.7	27	0.1	-125	0.48	26146	170.5	173.0	175.0	170.0
2025-10-01	46.66 (-0.14)	0.49 (-0.04)	1.47 (+0.02)	-2899	8.17	-894	2.52	412	1.16	35481	170.0	172.5	176.5	169.0
2025-09-30	46.8 (-0.32)	0.53 (0.0)	1.45 (+0.03)	-3684	13.72	129	0.48	558	2.08	26858	170.0	168.0	172.0	166.5
2025-09-26	47.12 (-0.04)	0.53 (+0.01)	1.42 (-0.02)	-3620	5.48	90	0.14	-255	0.39	66026	166.0	168.5	173.0	164.0
2025-09-25	47.16 (-0.54)	0.52 (-0.04)	1.44 (-0.07)	-14761	21.78	-707	1.04	-1466	2.16	67772	169.5	178.0	178.5	169.0
2025-09-24	47.7 (-0.26)	0.56 (0.0)	1.51 (+0.06)	-6566	10.69	-13	0.02	1193	1.94	61397	180.0	177.5	182.0	172.5
2025-09-23	47.96 (-0.21)	0.56 (+0.03)	1.45 (-0.02)	-2978	6.07	628	1.28	-390	0.79	49084	176.0	180.5	180.5	175.5
2025-09-22	48.17 (-1.01)	0.53 (+0.01)	1.47 (-0.01)	-21216	16.42	126	0.1	-261	0.2	129199	178.5	176.5	185.0	175.5
2025-09-19	49.18 (+0.53)	0.52 (0.0)	1.48 (+0.09)	10232	9.2	-49	0.04	1895	1.7	111219	173.5	159.0	173.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	48.65 (-0.17)	0.52 (+0.05)	1.39 (0.0)	-4312	11.71	1065	2.89	-65	0.18	36822	158.0	158.5	159.0	154.0
2025-09-17	48.82 (-0.17)	0.47 (+0.07)	1.39 (+0.06)	-4529	6.79	1410	2.11	1319	1.98	66673	156.0	150.0	161.0	150.0
2025-09-16	48.99 (-0.08)	0.4 (0.0)	1.33 (+0.01)	-2455	10.67	79	0.34	163	0.71	23000	149.5	151.0	151.5	146.5
2025-09-15	49.07 (-0.51)	0.4 (0.0)	1.32 (-0.04)	-12038	23.99	-123	0.25	-870	1.73	50183	151.0	153.0	154.0	147.5
2025-09-12	49.58 (+0.29)	0.4 (-0.01)	1.36 (+0.05)	6304	10.27	-62	0.1	1181	1.92	61357	151.5	142.5	151.5	142.0
2025-09-11	49.29 (-0.14)	0.41 (0.0)	1.31 (-0.04)	-3751	27.07	-123	0.89	-896	6.47	13859	138.0	143.5	143.5	137.5
2025-09-10	49.43 (+0.13)	0.41 (-0.01)	1.35 (+0.03)	2762	17.11	-81	0.5	628	3.89	16143	142.5	139.0	143.5	138.0
2025-09-09	49.3 (0.0)	0.42 (0.0)	1.32 (-0.01)	-1522	16.48	-45	0.49	-151	1.63	9238	138.5	139.5	140.5	138.0
2025-09-08	49.3 (+0.13)	0.42 (0.0)	1.33 (+0.02)	2328	22.91	-56	0.55	313	3.08	10160	137.5	135.5	139.5	135.5
2025-09-05	49.17 (+0.03)	0.42 (-0.01)	1.31 (+0.01)	381	4.54	-67	0.8	124	1.48	8392	135.0	137.0	137.0	134.5
2025-09-04	49.14 (-0.07)	0.43 (0.0)	1.3 (-0.01)	-2168	30.48	-14	0.2	-106	1.49	7113	135.5	136.0	137.5	135.0
2025-09-03	49.21 (+0.08)	0.43 (0.0)	1.31 (0.0)	565	5.99	-91	0.96	-59	0.62	9440	135.0	135.5	136.0	134.5
2025-09-02	49.13 (+0.11)	0.43 (0.0)	1.31 (0.0)	2486	27.0	-85	0.92	46	0.5	9207	134.5	135.5	137.5	134.0
2025-09-01	49.02 (-0.26)	0.43 (-0.01)	1.31 (-0.01)	-2253	20.48	-73	0.66	-306	2.78	11001	135.0	139.5	139.5	132.5
2025-08-29	49.28 (-0.07)	0.44 (-0.01)	1.32 (-0.01)	-1596	14.13	-306	2.71	-193	1.71	11297	139.5	138.5	141.0	137.0
2025-08-28	49.35 (-0.09)	0.45 (-0.01)	1.33 (-0.01)	-2988	25.77	-96	0.83	-121	1.04	11597	137.0	138.5	139.5	136.5
2025-08-27	49.44 (-0.17)	0.46 (-0.06)	1.34 (-0.01)	-3258	23.15	-1209	8.59	-221	1.57	14075	136.5	139.0	139.5	136.0
2025-08-26	49.61 (-0.01)	0.52 (-0.03)	1.35 (-0.01)	-3293	12.95	-636	2.5	-153	0.6	25422	138.5	142.5	142.5	137.0
2025-08-25	49.62 (-0.13)	0.55 (+0.01)	1.36 (-0.01)	-4389	16.51	159	0.6	-300	1.13	26586	143.0	142.0	145.5	140.0
2025-08-22	49.75 (+0.1)	0.54 (0.0)	1.37 (0.0)	0	0	0	0	0	0	0
2025-08-21	49.65 (0.0)	0.54 (0.0)	1.37 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	49.65 (-0.27)	0.54 (-1.62)	1.37 (-4.12)	0	0	0	0	0	0	0
2025-08-19	49.92 (0.0)	2.16 (0.0)	5.49 (0.0)	0	0	0	0	0	0	0
2025-08-18	49.92 (0.0)	2.16 (0.0)	5.49 (0.0)	0	0	0	0	0	0	0
2025-08-15	49.92 (0.0)	2.16 (0.0)	5.49 (0.0)	0	0	0	0	0	0	0
2025-08-14	49.92 (0.0)	2.16 (0.0)	5.49 (0.0)	0	0	0	0	0	0	0
2025-08-13	49.92 (+0.12)	2.16 (0.0)	5.49 (+0.01)	623	20.79	-7	0.23	31	1.03	2996	136.5	136.25	137.5	135.5
2025-08-12	49.8 (+0.06)	2.16 (0.0)	5.48 (-0.01)	308	21.6	-14	0.98	-24	1.68	1426	135.5	135.5	136.0	134.5
2025-08-11	49.74 (+0.16)	2.16 (-0.03)	5.49 (0.0)	862	43.65	-154	7.8	4	0.2	1975	135.5	135.5	136.0	133.0
2025-08-08	49.58 (+0.08)	2.19 (0.0)	5.49 (0.0)	372	23.68	-12	0.76	-11	0.7	1571	136.25	136.25	137.5	136.0
2025-08-07	49.5 (+0.1)	2.19 (+0.01)	5.49 (+0.01)	506	22.97	45	2.04	62	2.81	2203	136.25	136.75	137.75	136.0
2025-08-06	49.4 (-0.16)	2.18 (0.0)	5.48 (+0.02)	-817	20.18	13	0.32	72	1.78	4048	135.25	137.5	137.75	134.5
2025-08-05	49.56 (+0.15)	2.18 (0.0)	5.46 (+0.05)	813	13.11	3	0.05	301	4.85	6201	137.5	135.75	140.5	135.75
2025-08-04	49.41 (-0.06)	2.18 (0.0)	5.41 (+0.01)	-306	16.59	8	0.43	49	2.66	1844	133.75	133.0	134.25	131.75
2025-08-01	49.47 (+0.19)	2.18 (0.0)	5.4 (+0.04)	998	27.03	4	0.11	167	4.52	3692	134.75	130.75	136.25	130.25
2025-07-31	49.28 (-0.04)	2.18 (0.0)	5.36 (+0.07)	150	5.21	-36	1.25	405	14.06	2881	132.5	130.75	132.75	130.5
2025-07-30	49.32 (-0.26)	2.18 (-0.03)	5.29 (+0.02)	-1390	27.83	-113	2.26	91	1.82	4994	130.75	134.5	134.75	129.5
2025-07-29	49.58 (+0.07)	2.21 (0.0)	5.27 (+0.02)	308	11.28	-13	0.48	104	3.81	2730	133.75	132.5	135.75	132.25
2025-07-28	49.51 (+0.04)	2.21 (0.0)	5.25 (+0.01)	223	15.19	-17	1.16	27	1.84	1468	133.0	132.75	134.0	131.5
2025-07-25	49.47 (-0.01)	2.21 (+0.02)	5.24 (-0.01)	-105	6.13	126	7.35	-59	3.44	1714	132.5	133.25	134.25	132.25
2025-07-24	49.48 (-0.05)	2.19 (0.0)	5.25 (-0.02)	-212	9.41	-16	0.71	-58	2.58	2252	133.25	133.75	133.75	131.5
2025-07-23	49.53 (+0.3)	2.19 (+0.03)	5.27 (+0.1)	1594	30.84	137	2.65	504	9.75	5168	132.75	127.5	133.75	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	49.23 (+0.1)	2.16 (+0.22)	5.17 (+0.01)	518	19.03	-35	1.29	23	0.84	2722	126.25	128.5	129.5	126.0
2025-07-21	49.13 (+0.09)	1.94 (-0.03)	5.16 (0.0)	554	36.59	-148	9.78	32	2.11	1514	128.25	127.75	129.25	127.75
2025-07-18	49.04 (+0.06)	1.97 (-0.1)	5.16 (-0.01)	424	21.09	-480	23.88	-47	2.34	2010	128.0	128.75	129.25	127.25
2025-07-17	48.98 (+0.06)	2.07 (0.0)	5.17 (+0.01)	266	10.43	-17	0.67	34	1.33	2550	127.5	126.25	128.0	124.38
2025-07-16	48.92 (-0.02)	2.07 (-0.1)	5.16 (+0.01)	22	0.68	-544	16.82	47	1.45	3235	125.5	125.25	128.0	125.0
2025-07-15	48.94 (+0.09)	2.17 (0.0)	5.15 (+0.01)	489	17.56	41	1.47	59	2.12	2785	125.0	122.88	125.75	122.0
2025-07-14	48.85 (+0.03)	2.17 (0.0)	5.14 (0.0)	115	9.66	-4	0.34	-24	2.02	1191	122.12	122.5	122.62	120.75
2025-07-11	48.82 (+0.02)	2.17 (0.0)	5.14 (0.0)	383	21.3	-33	1.84	28	1.56	1798	121.75	123.0	123.62	121.5
2025-07-10	48.8 (+0.09)	2.17 (-0.07)	5.14 (0.0)	494	29.01	-354	20.79	-10	0.59	1703	123.0	123.0	123.25	121.88
2025-07-09	48.71 (+0.11)	2.24 (0.0)	5.14 (+0.01)	621	29.07	-6	0.28	83	3.89	2136	122.62	121.5	123.88	121.5
2025-07-08	48.6 (-0.02)	2.24 (0.0)	5.13 (+0.01)	2	0.18	-1	0.09	39	3.55	1100	120.38	121.25	121.5	119.75
2025-07-07	48.62 (+0.08)	2.24 (-0.06)	5.12 (0.0)	385	26.53	-300	20.68	0	0.0	1451	121.12	122.38	122.75	120.25
2025-07-04	48.54 (+0.09)	2.3 (-0.13)	5.12 (-0.01)	240	8.39	-654	22.86	-42	1.47	2861	122.0	125.5	126.5	122.0
2025-07-03	48.45 (+0.22)	2.43 (+0.01)	5.13 (+0.01)	736	30.86	53	2.22	29	1.22	2385	124.88	125.0	125.5	124.0
2025-07-02	48.23 (+0.17)	2.42 (+0.02)	5.12 (0.0)	865	35.55	75	3.08	22	0.9	2433	124.12	122.25	124.38	122.0
2025-07-01	48.06 (+0.12)	2.4 (0.0)	5.12 (+0.01)	496	32.8	25	1.65	9	0.6	1512	122.38	122.25	123.62	122.0
2025-06-30	47.94 (-0.05)	2.4 (0.0)	5.11 (-0.03)	-89	5.47	7	0.43	-113	6.95	1626	121.25	122.62	122.88	121.25
2025-06-27	47.99 (+0.37)	2.4 (+0.02)	5.14 (-0.05)	1885	37.68	84	1.68	-281	5.62	5003	122.62	120.5	124.0	120.38
2025-06-26	47.62 (+0.13)	2.38 (+0.01)	5.19 (-0.06)	707	30.98	60	2.63	-306	13.41	2282	119.75	119.88	120.38	119.0
2025-06-25	47.49 (+0.04)	2.37 (0.0)	5.25 (-0.03)	199	8.23	-10	0.41	-150	6.2	2418	119.25	119.75	120.25	118.38
2025-06-24	47.45 (+0.12)	2.37 (+0.03)	5.28 (-0.01)	713	21.96	179	5.51	-76	2.34	3247	118.38	115.88	119.5	115.62
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	47.33 (+0.04)	2.34 (0.0)	5.29 (-0.01)	261	15.04	-31	1.79	-26	1.5	1735	113.62	112.5	113.62	111.75
2025-06-20	47.29 (+0.35)	2.34 (-0.37)	5.3 (-0.02)	1673	18.5	-1888	20.88	-95	1.05	9044	113.88	115.25	116.25	112.75
2025-06-19	46.94 (-0.08)	2.71 (-0.03)	5.32 (0.0)	-761	26.81	-174	6.13	-40	1.41	2838	115.25	118.12	118.75	115.12
2025-06-18	47.02 (+0.02)	2.74 (+0.03)	5.32 (-0.03)	-315	17.86	140	7.94	-143	8.11	1764	118.12	118.38	119.5	118.12
2025-06-17	47.0 (-0.04)	2.71 (+0.01)	5.35 (-0.06)	-216	7.68	54	1.92	-281	10.0	2811	119.0	120.0	120.5	119.0
2025-06-16	47.04 (+0.1)	2.7 (-0.01)	5.41 (-0.01)	653	30.8	-53	2.5	-79	3.73	2120	119.88	117.75	120.25	117.25
2025-06-13	46.94 (0.0)	2.71 (-0.01)	5.42 (-0.08)	-78	2.27	-14	0.41	-420	12.21	3441	117.88	116.88	118.38	115.75
2025-06-12	46.94 (-0.24)	2.72 (0.0)	5.5 (+0.02)	-1250	32.01	-16	0.41	101	2.59	3905	121.75	123.75	124.5	121.75
2025-06-11	47.18 (-0.15)	2.72 (0.0)	5.48 (0.0)	-718	21.55	-2	0.06	40	1.2	3332	123.62	124.75	124.75	122.5
2025-06-10	47.33 (-0.28)	2.72 (0.0)	5.48 (+0.03)	-1554	37.9	0	0.0	142	3.46	4100	124.25	123.75	124.25	123.0
2025-06-09	47.61 (-0.09)	2.72 (+0.07)	5.45 (+0.01)	-270	9.06	335	11.24	55	1.85	2980	125.75	124.88	127.25	124.88

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	51.21 (-0.16)	7.42 (-0.01)	2.37 (+0.05)	-2323	3.22	-171	0.24	958	1.33	72131	820.0	765.0	847.0	757.0
2026-05-29	51.37 (-0.46)	7.43 (+0.17)	2.32 (+0.17)	-14919	8.47	3427	1.95	3614	2.05	176040	738.0	679.0	784.0	631.0
2026-05-22	51.83 (-0.82)	7.26 (+1.19)	2.15 (+0.02)	-16680	4.57	24662	6.76	247	0.07	364851	629.0	475.0	629.0	467.5
2026-05-15	52.65 (-0.54)	6.07 (+0.98)	2.13 (+0.03)	-13764	4.56	20455	6.77	762	0.25	302107	455.5	394.5	492.5	370.0
2026-05-08	53.19 (+0.69)	5.09 (+0.47)	2.1 (+0.09)	15595	5.4	9595	3.32	1856	0.64	288771	389.0	327.0	400.0	314.0
2026-04-30	52.5 (+0.56)	4.62 (+0.07)	2.01 (+0.09)	10070	6.8	1393	0.94	1803	1.22	148121	317.0	300.0	333.0	292.5
2026-04-24	51.94 (+0.33)	4.55 (-0.15)	1.92 (-0.12)	6092	3.26	-7323	3.92	-2596	1.39	186761	297.0	320.0	329.5	289.5
2026-04-17	51.61 (+1.98)	4.7 (+0.42)	2.04 (+0.21)	42066	11.52	8526	2.34	4438	1.22	365014	316.5	300.5	336.5	292.0
2026-04-10	49.63 (+2.35)	4.28 (-0.03)	1.83 (+0.06)	49571	47.67	-529	0.51	1149	1.1	103983	285.0	250.0	292.0	249.5
2026-04-02	47.28 (-0.3)	4.31 (0.0)	1.77 (-0.02)	-6626	11.14	74	0.12	-233	0.39	59467	246.0	253.5	258.5	243.0
2026-03-27	47.58 (+0.02)	4.31 (-0.09)	1.79 (-0.04)	319	0.37	-1895	2.19	-869	1.01	86452	260.0	255.0	268.0	246.0
2026-03-20	47.56 (-0.05)	4.4 (-0.1)	1.83 (+0.09)	-738	0.38	-2042	1.06	1901	0.99	191901	271.0	260.0	296.0	255.0
2026-03-13	47.61 (-0.86)	4.5 (+0.02)	1.74 (-0.02)	-15231	13.61	411	0.37	-447	0.4	111944	258.0	242.5	267.5	240.0
2026-03-06	48.47 (-0.66)	4.48 (+0.03)	1.76 (-0.06)	-10072	6.45	638	0.41	-1244	0.8	156176	265.0	282.0	299.0	256.0
2026-02-26	49.13 (+2.55)	4.45 (-0.06)	1.82 (+0.09)	51982	25.65	-1344	0.66	1911	0.94	202620	298.0	281.5	306.5	277.5
2026-02-11	46.58 (-0.16)	4.51 (-0.18)	1.73 (+0.01)	-2287	4.46	-3689	7.2	16	0.03	51223	256.0	257.0	258.0	250.0
2026-02-06	46.74 (-0.25)	4.69 (-0.34)	1.72 (-0.06)	-4062	3.17	-7077	5.52	-1113	0.87	128214	248.5	267.0	270.0	243.5
2026-01-30	46.99 (-0.6)	5.03 (-0.01)	1.78 (-0.19)	-10949	6.71	-139	0.09	-4060	2.49	163163	277.5	293.5	297.0	274.0
2026-01-23	47.59 (-0.16)	5.04 (+0.96)	1.97 (-0.06)	-3282	0.98	13044	3.89	-1220	0.36	335387	291.5	285.0	304.5	277.0
2026-01-16	47.75 (+1.25)	4.08 (+0.78)	2.03 (+0.14)	30421	7.39	16113	3.91	3028	0.74	411773	283.0	244.5	285.0	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	46.5 (+1.45)	3.3 (+0.34)	1.89 (+0.1)	33808	12.47	7019	2.59	1914	0.71	271122	241.5	245.0	260.0	234.5
2026-01-02	45.05 (+0.11)	2.96 (+0.19)	1.79 (+0.11)	1488	2.77	4100	7.63	2316	4.31	53713	241.0	232.5	243.0	230.0
2025-12-31	44.94 (-0.34)	2.77 (+0.47)	1.68 (+0.02)	-8855	12.4	9605	13.45	540	0.76	71435	134.5	225.0	232.5	134.0
2025-12-26	45.28 (-0.17)	2.3 (-0.05)	1.66 (+0.02)	-3057	7.73	-1025	2.59	389	0.98	39536	224.0	224.5	227.5	222.0
2025-12-19	45.45 (-0.69)	2.35 (-0.03)	1.64 (-0.06)	-16347	17.94	-567	0.62	-1365	1.5	91106	222.0	233.0	235.0	218.0
2025-12-12	46.14 (-0.52)	2.38 (+0.03)	1.7 (+0.03)	-10884	6.35	574	0.33	679	0.4	171509	237.5	238.5	248.5	233.5
2025-12-05	46.66 (+0.6)	2.35 (-0.03)	1.67 (-0.01)	13393	14.69	-707	0.78	-166	0.18	91169	237.0	235.0	238.0	227.0
2025-11-28	46.06 (-0.32)	2.38 (-0.2)	1.68 (+0.11)	-6082	3.85	-3972	2.52	2273	1.44	157915	235.0	232.0	244.5	227.5
2025-11-21	46.38 (-0.1)	2.58 (+0.22)	1.57 (-0.16)	2348	1.08	4554	2.09	-3317	1.52	218320	229.0	236.0	240.0	223.0
2025-11-14	46.48 (-1.22)	2.36 (-0.06)	1.73 (+0.13)	-29058	12.45	-1348	0.58	2565	1.1	233336	233.5	234.5	244.5	228.0
2025-11-07	47.7 (+0.04)	2.42 (-0.16)	1.6 (-0.11)	5372	1.85	-3199	1.1	-2092	0.72	290129	234.5	255.0	262.0	224.0
2025-10-31	47.66 (-0.82)	2.58 (-0.05)	1.71 (-0.04)	-7650	1.81	-1081	0.26	-967	0.23	422104	249.0	243.5	262.0	237.5
2025-10-23	48.48 (+1.39)	2.63 (+2.09)	1.75 (+0.16)	28377	6.65	10427	2.44	3296	0.77	427018	226.0	190.5	228.5	188.0
2025-10-17	47.09 (+0.38)	0.54 (0.0)	1.59 (+0.03)	11143	5.94	-58	0.03	784	0.42	187521	184.5	174.5	186.5	171.0
2025-10-09	46.71 (-0.27)	0.54 (+0.05)	1.56 (+0.02)	-8855	4.8	1070	0.58	384	0.21	184308	183.5	179.0	191.5	178.0
2025-10-03	46.98 (-0.14)	0.49 (-0.04)	1.54 (+0.12)	283	0.23	-701	0.57	2356	1.91	123152	175.5	168.0	176.5	166.5
2025-09-26	47.12 (-2.06)	0.53 (+0.01)	1.42 (-0.06)	-49141	13.16	124	0.03	-1179	0.32	373480	166.0	176.5	185.0	164.0
2025-09-19	49.18 (-0.4)	0.52 (+0.12)	1.48 (+0.12)	-13102	4.55	2382	0.83	2442	0.85	287899	173.5	153.0	173.5	146.5
2025-09-12	49.58 (+0.41)	0.4 (-0.02)	1.36 (+0.05)	6121	5.53	-367	0.33	1075	0.97	110759	151.5	135.5	151.5	135.5
2025-09-05	49.17 (-0.11)	0.42 (-0.02)	1.31 (-0.01)	-989	2.19	-330	0.73	-301	0.67	45155	135.0	139.5	139.5	132.5
2025-08-29	49.28 (-0.47)	0.44 (-0.1)	1.32 (-0.05)	-15524	17.45	-2088	2.35	-988	1.11	88979	139.5	142.0	145.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	49.75 (-0.17)	0.54 (-1.62)	1.37 (-4.12)	0	0	0	0	0	0	0
2025-08-15	49.92 (+0.34)	2.16 (-0.03)	5.49 (0.0)	1793	28.02	-175	2.74	11	0.17	6398	136.5	135.5	137.5	133.0
2025-08-08	49.58 (+0.11)	2.19 (+0.01)	5.49 (+0.09)	568	3.58	57	0.36	473	2.98	15869	136.25	133.0	140.5	131.75
2025-08-01	49.47 (0.0)	2.18 (-0.03)	5.4 (+0.16)	289	1.83	-175	1.11	794	5.04	15767	134.75	132.75	136.25	129.5
2025-07-25	49.47 (+0.43)	2.21 (+0.24)	5.24 (+0.08)	2349	17.57	64	0.48	442	3.31	13373	132.5	127.75	134.25	126.0
2025-07-18	49.04 (+0.22)	1.97 (-0.2)	5.16 (+0.02)	1316	11.18	-1004	8.53	69	0.59	11772	128.0	122.5	129.25	120.75
2025-07-11	48.82 (+0.28)	2.17 (-0.13)	5.14 (+0.02)	1885	23.02	-694	8.47	140	1.71	8190	121.75	122.38	123.88	119.75
2025-07-04	48.54 (+0.55)	2.3 (-0.1)	5.12 (-0.02)	2248	20.78	-494	4.57	-95	0.88	10819	122.0	122.62	126.5	121.25
2025-06-27	47.99 (+0.7)	2.4 (+0.06)	5.14 (-0.16)	3765	25.63	282	1.92	-839	5.71	14687	122.62	112.5	124.0	111.75
2025-06-20	47.29 (+0.35)	2.34 (-0.37)	5.3 (-0.12)	1034	5.57	-1921	10.34	-638	3.43	18579	113.88	117.75	120.5	112.75
2025-06-13	46.94 (-0.76)	2.71 (+0.06)	5.42 (-0.02)	-3870	21.79	303	1.71	-82	0.46	17761	117.88	124.88	127.25	115.75
2025-06-06	47.7 (-0.77)	2.65 (+0.14)	5.44 (+0.08)	-1959	15.77	740	5.96	404	3.25	12425	123.38	122.5	127.5	119.0
2025-05-29	48.47 (-0.12)	2.51 (+0.04)	5.36 (+0.01)	-944	11.77	228	2.84	19	0.24	8018	122.5	120.62	123.38	118.88
2025-05-23	48.59 (-0.25)	2.47 (+0.01)	5.35 (-0.02)	-1589	17.27	34	0.37	-91	0.99	9199	120.25	124.0	124.0	119.0
2025-05-16	48.84 (+0.16)	2.46 (-0.07)	5.37 (+0.01)	849	6.98	-402	3.31	34	0.28	12156	124.5	117.38	124.62	117.12
2025-05-09	48.68 (+0.24)	2.53 (-0.01)	5.36 (-0.06)	952	9.16	-12	0.12	-303	2.92	10389	116.12	116.88	117.25	110.0
2025-05-02	48.44 (0.0)	2.54 (-0.01)	5.42 (+0.01)	513	7.2	-80	1.12	41	0.58	7121	116.0	115.12	117.25	114.0
2025-04-25	48.44 (+0.15)	2.55 (+0.2)	5.41 (-0.03)	823	7.75	-4	0.04	-132	1.24	10620	114.0	113.75	115.62	108.0
2025-04-18	48.29 (-0.5)	2.35 (+0.2)	5.44 (0.0)	-1839	10.12	1028	5.65	0	0.0	18180	113.75	111.25	119.75	110.62
2025-04-11	48.79 (-0.5)	2.15 (+0.01)	5.44 (-0.03)	-2087	8.26	59	0.23	-165	0.65	25270	109.5	117.75	117.75	96.5
2025-04-02	49.29 (+0.19)	2.14 (+0.01)	5.47 (+0.01)	804	7.5	48	0.45	50	0.47	10720	130.75	122.75	130.75	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	49.1 (-0.14)	2.13 (-0.12)	5.46 (-0.02)	-1490	19.61	-622	8.19	-87	1.14	7599	127.5	133.75	134.5	127.0
2025-03-21	49.24 (-0.12)	2.25 (+0.06)	5.48 (0.0)	-167	2.19	304	3.98	-11	0.14	7637	133.25	132.25	135.25	131.25
2025-03-14	49.36 (-0.36)	2.19 (0.0)	5.48 (-0.02)	-2091	17.37	-8	0.07	-130	1.08	12038	130.75	134.0	136.0	126.25
2025-03-07	49.72 (-1.01)	2.19 (+0.02)	5.5 (-0.02)	-4570	28.11	142	0.87	-80	0.49	16256	133.75	137.0	138.5	132.75
2025-02-27	50.73 (-0.21)	2.17 (0.0)	5.52 (-0.04)	-1041	7.47	-3	0.02	-207	1.49	13935	141.5	148.0	148.75	141.5
2025-02-21	50.94 (+0.14)	2.17 (-0.1)	5.56 (-0.03)	1405	14.46	-563	5.79	-167	1.72	9719	149.5	147.0	150.5	145.75
2025-02-14	50.8 (-0.25)	2.27 (+0.09)	5.59 (+0.08)	-597	3.11	512	2.67	433	2.26	19195	147.0	142.25	151.0	142.0
2025-02-07	51.05 (+0.02)	2.18 (+0.18)	5.51 (+0.08)	-711	2.6	912	3.33	413	1.51	27376	142.75	132.25	147.75	128.25
2025-01-22	51.03 (+0.04)	2.0 (+0.02)	5.43 (0.0)	245	7.76	1	0.03	-8	0.25	3158	134.25	130.5	134.25	129.75
2025-01-17	50.99 (-0.24)	1.98 (-0.01)	5.43 (-0.02)	-1167	12.72	-54	0.59	-106	1.15	9178	130.25	133.0	133.25	128.5
2025-01-10	51.23 (-0.07)	1.99 (+0.09)	5.45 (-0.02)	-2058	10.6	523	2.69	-104	0.54	19415	134.0	138.0	144.0	133.5
2024-12-31	51.3 (-0.04)	1.9 (+0.01)	5.47 (+0.01)	-655	9.62	-868	12.74	24	0.35	6811	143.0	150.25	151.25	143.0
2024-12-27	51.34 (-0.08)	1.89 (-0.01)	5.46 (+0.04)	-415	5.59	-20	0.27	184	2.48	7425	134.75	133.25	136.75	132.25
2024-12-20	51.42 (-0.2)	1.9 (+0.01)	5.42 (-0.02)	-662	7.76	16	0.19	-66	0.77	8535	131.25	129.75	133.75	128.75
2024-12-13	51.62 (-0.45)	1.89 (-0.03)	5.44 (-0.02)	-2240	20.75	-138	1.28	-116	1.07	10794	128.75	134.25	136.5	128.25
2024-12-06	52.07 (-0.54)	1.92 (0.0)	5.46 (+0.04)	-3531	18.92	-7	0.04	183	0.98	18664	134.0	130.75	138.75	130.0
2024-11-29	52.61 (-0.41)	1.92 (-0.01)	5.42 (-0.01)	-2158	15.44	-46	0.33	-22	0.16	13974	128.5	135.5	136.75	125.5
2024-11-22	53.02 (-0.41)	1.93 (0.0)	5.43 (-0.01)	-999	10.19	-2	0.02	-42	0.43	9805	134.25	133.0	135.25	130.25
2024-11-15	53.43 (-0.38)	1.93 (0.0)	5.44 (-0.05)	-2138	18.63	18	0.16	-273	2.38	11477	133.25	136.25	139.5	133.0
2024-11-08	53.81 (-0.27)	1.93 (-0.13)	5.49 (-0.01)	-1329	9.37	-689	4.86	-54	0.38	14189	137.0	136.5	140.75	132.75
2024-11-01	54.08 (-0.84)	2.06 (-0.19)	5.5 (-0.03)	-5347	26.47	-992	4.91	-159	0.79	20201	136.25	153.75	154.25	131.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	54.92 (-0.36)	2.25 (+0.37)	5.53 (-0.01)	-1107	10.88	-717	7.04	-74	0.73	10179	153.75	157.5	158.0	152.0
2024-10-18	55.28 (-0.06)	1.88 (-0.03)	5.54 (+0.03)	254	2.3	-153	1.39	168	1.52	11036	156.0	151.5	157.0	151.25
2024-10-11	55.34 (-0.25)	1.91 (-0.05)	5.51 (0.0)	-1529	16.72	-291	3.18	33	0.36	9145	151.0	153.0	156.0	150.25
2024-10-04	55.59 (-0.27)	1.96 (-0.05)	5.51 (-0.03)	-1574	23.42	-223	3.32	-182	2.71	6722	151.75	157.25	158.25	151.25
2024-09-27	55.86 (+0.17)	2.01 (-0.1)	5.54 (+0.06)	-275	1.55	-515	2.91	349	1.97	17696	158.75	151.5	165.5	151.5
2024-09-20	55.69 (-0.31)	2.11 (-0.06)	5.48 (+0.01)	-1668	19.63	-320	3.77	55	0.65	8499	151.0	151.25	154.25	148.25
2024-09-13	56.0 (+0.05)	2.17 (-0.08)	5.47 (0.0)	-109	0.82	-429	3.22	-12	0.09	13330	151.5	154.5	154.5	142.25
2024-09-06	55.95 (-1.46)	2.25 (-0.67)	5.47 (-1.34)	-256	2.52	-673	6.62	-473	4.65	10170	151.75	165.0	165.5	148.5
2024-08-30	57.41 (+0.08)	2.92 (-0.05)	6.81 (-0.02)	-167	1.65	-223	2.21	-77	0.76	10094	164.25	164.25	167.5	161.0
2024-08-23	57.33 (-0.03)	2.97 (+0.02)	6.83 (-0.02)	-294	2.7	80	0.74	-80	0.74	10883	162.0	158.0	162.25	157.0
2024-08-16	57.36 (+2.0)	2.95 (+0.01)	6.85 (-0.03)	-1943	14.18	47	0.34	-148	1.08	13703	157.75	183.25	190.0	155.5
2024-08-09	55.36 (-0.21)	2.94 (+0.09)	6.88 (-0.06)	-761	4.2	394	2.17	-229	1.26	18121	181.75	177.25	187.25	158.0
2024-08-02	55.57 (+0.65)	2.85 (+0.04)	6.94 (-0.04)	2716	13.85	144	0.73	-166	0.85	19614	185.75	183.75	199.5	176.5
2024-07-26	54.92 (-0.04)	2.81 (+0.37)	6.98 (-0.01)	-173	1.68	164	1.59	-58	0.56	10325	181.75	190.5	192.25	176.25
2024-07-19	54.96 (0.0)	2.44 (+0.25)	6.99 (-0.02)	457	2.44	1040	5.55	-76	0.41	18734	191.5	193.5	204.5	189.5
2024-07-12	54.96 (+0.68)	2.19 (+0.17)	7.01 (-0.04)	2893	17.14	717	4.25	-166	0.98	16875	192.5	188.75	202.75	184.75
2024-07-05	54.28 (+0.64)	2.02 (+0.09)	7.05 (-0.01)	1553	10.98	401	2.84	-55	0.39	14139	188.5	182.5	191.0	177.75
2024-06-28	53.64 (-0.12)	1.93 (+0.02)	7.06 (-0.03)	-278	1.31	74	0.35	-129	0.61	21244	182.5	190.25	193.0	182.5
2024-06-21	53.76 (+0.76)	1.91 (+0.19)	7.09 (+0.04)	3347	18.35	814	4.46	174	0.95	18238	189.75	174.0	190.0	173.0
2024-06-14	53.0 (+0.21)	1.72 (+0.02)	7.05 (-0.04)	1848	18.51	99	0.99	-168	1.68	9986	174.0	169.0	175.0	164.75
2024-06-07	52.79 (-0.17)	1.7 (+0.15)	7.09 (-0.02)	1646	12.95	612	4.82	-88	0.69	12709	169.5	168.5	173.25	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	52.96 (+0.29)	1.55 (+0.06)	7.11 (+0.03)	848	5.11	267	1.61	149	0.9	16602	165.5	164.75	172.25	162.75
2024-05-24	52.67 (+0.15)	1.49 (-0.07)	7.08 (+0.03)	604	6.34	-303	3.18	129	1.35	9524	162.75	160.0	163.75	156.25
2024-05-17	52.52 (-0.26)	1.56 (+0.06)	7.05 (-0.01)	-863	9.54	258	2.85	-74	0.82	9044	160.0	159.5	162.25	157.0
2024-05-10	52.78 (-0.23)	1.5 (-0.19)	7.06 (-0.07)	-953	5.21	-801	4.38	-299	1.64	18283	158.75	167.75	167.75	158.75
2024-05-03	53.01 (+0.95)	1.69 (+0.14)	7.13 (+0.24)	4161	20.92	599	3.01	1023	5.14	19888	163.75	154.75	171.25	154.75
2024-04-26	52.06 (+0.87)	1.55 (-0.32)	6.89 (+0.08)	3076	20.55	413	2.76	329	2.2	14968	153.75	148.25	156.25	148.25
2024-04-19	51.19 (-0.18)	1.87 (-0.11)	6.81 (-0.16)	-855	5.87	-460	3.16	-647	4.44	14557	147.0	153.5	153.5	144.5
2024-04-12	51.37 (+0.05)	1.98 (0.0)	6.97 (-0.06)	634	4.62	19	0.14	-269	1.96	13730	154.5	157.5	157.75	152.0
2024-04-03	51.32 (+0.23)	1.98 (+0.16)	7.03 (+0.18)	615	4.39	667	4.76	776	5.53	14023	153.5	149.25	157.0	148.5
2024-03-29	51.09 (+0.52)	1.82 (+0.01)	6.85 (-0.1)	2096	12.99	26	0.16	-430	2.67	16133	147.75	147.5	150.0	142.75
2024-03-22	50.57 (-0.31)	1.81 (0.0)	6.95 (+0.11)	-1530	12.47	-13	0.11	474	3.86	12273	147.0	146.5	147.25	142.75
2024-03-15	50.88 (+0.24)	1.81 (+0.03)	6.84 (+0.02)	1566	12.18	143	1.11	93	0.72	12855	145.75	141.5	147.5	140.25
2024-03-08	50.64 (-0.11)	1.78 (+0.01)	6.82 (+0.02)	-1506	10.65	50	0.35	84	0.59	14140	141.25	141.25	142.75	136.75
2024-03-01	50.75 (-0.68)	1.77 (-0.02)	6.8 (+0.06)	-2654	14.31	-87	0.47	250	1.35	18545	140.75	135.25	143.75	134.5
2024-02-23	51.43 (-0.49)	1.79 (-0.07)	6.74 (+0.05)	-2387	30.25	-288	3.65	204	2.58	7892	135.25	136.5	139.75	135.0
2024-02-16	51.92 (-0.25)	1.86 (-0.22)	6.69 (+0.01)	-1314	24.6	-936	17.52	51	0.95	5342	135.75	140.0	141.0	134.5
2024-02-05	52.17 (-0.11)	2.08 (-0.05)	6.68 (0.0)	-519	34.33	-233	15.41	-3	0.2	1512	137.5	138.25	138.25	136.25
2024-02-02	52.28 (+0.08)	2.13 (-0.03)	6.68 (0.0)	564	7.61	-131	1.77	1	0.01	7409	138.75	138.25	140.0	136.0
2024-01-26	52.2 (-0.47)	2.16 (-0.06)	6.68 (+0.02)	-1262	21.06	-300	5.01	54	0.9	5992	138.0	141.0	141.0	137.75
2024-01-19	52.67 (-0.19)	2.22 (+0.05)	6.66 (+0.02)	-1426	10.37	249	1.81	116	0.84	13745	141.0	141.75	147.25	138.25
2024-01-12	52.86 (-0.17)	2.17 (-0.51)	6.64 (+0.02)	-429	5.39	-1275	16.02	85	1.07	7958	140.0	144.0	145.25	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	53.03 (+0.29)	2.68 (-0.17)	6.62 (-0.04)	1359	23.44	-734	12.66	-153	2.64	5799	149.25	149.0	151.5	147.5
2023-12-22	52.74 (-0.2)	2.85 (-0.09)	6.66 (-0.04)	-590	5.98	-371	3.76	-175	1.77	9864	149.0	157.0	157.25	147.75
2023-12-15	52.94 (+0.67)	2.94 (+0.44)	6.7 (+0.02)	2737	11.89	1875	8.15	94	0.41	23010	158.25	152.5	158.5	150.0
2023-12-08	52.27 (+0.11)	2.5 (+0.19)	6.68 (-0.05)	805	7.91	788	7.75	-196	1.93	10174	150.25	150.0	151.75	147.25
2023-12-01	52.16 (+0.71)	2.31 (+0.23)	6.73 (+0.04)	2826	15.38	997	5.43	156	0.85	18376	149.25	143.75	151.0	141.75
2023-11-24	51.45 (+0.63)	2.08 (+0.07)	6.69 (+0.05)	2358	22.32	272	2.57	210	1.99	10564	143.75	137.25	146.25	135.0
2023-11-17	50.82 (+0.39)	2.01 (+0.05)	6.64 (0.0)	1585	21.21	234	3.13	13	0.17	7474	136.75	137.75	140.0	134.75
2023-11-10	50.43 (+0.22)	1.96 (+0.03)	6.64 (+0.01)	1639	27.54	125	2.1	11	0.18	5952	136.25	138.25	140.0	135.0
2023-11-03	50.21 (+0.39)	1.93 (+0.16)	6.63 (0.0)	1281	12.42	655	6.35	33	0.32	10311	137.25	133.0	138.25	130.5
2023-10-27	49.82 (+0.02)	1.77 (-0.15)	6.63 (-0.07)	307	3.61	-40	0.47	-294	3.46	8499	133.5	131.5	135.0	126.75
2023-10-20	49.8 (+0.11)	1.92 (+0.11)	6.7 (-0.04)	1103	8.97	464	3.77	-184	1.5	12298	132.5	134.5	139.0	132.0
2023-10-13	49.69 (+0.38)	1.81 (+0.02)	6.74 (+0.05)	1777	25.68	84	1.21	189	2.73	6920	135.5	132.75	136.75	131.25
2023-10-06	49.31 (+0.4)	1.79 (-0.03)	6.69 (0.0)	1322	17.4	-119	1.57	17	0.22	7597	131.25	132.5	134.25	127.25
2023-09-28	48.91 (+0.4)	1.82 (0.0)	6.69 (-0.01)	853	13.42	-20	0.31	-26	0.41	6358	131.25	131.25	132.25	129.5
2023-09-22	48.51 (+0.43)	1.82 (+0.02)	6.7 (-0.04)	1534	19.7	101	1.3	-190	2.44	7787	130.25	128.75	133.0	127.75
2023-09-15	48.08 (+0.63)	1.8 (+0.14)	6.74 (+0.05)	2631	22.76	591	5.11	269	2.33	11560	130.5	126.25	130.75	124.75
2023-09-08	47.45 (+0.01)	1.66 (+0.05)	6.69 (-0.06)	1314	15.8	211	2.54	-230	2.77	8315	125.5	126.75	127.25	124.25
2023-09-01	47.44 (+0.97)	1.61 (+0.1)	6.75 (+0.05)	4144	27.09	454	2.97	220	1.44	15297	124.88	118.12	128.0	118.12
2023-08-25	46.47 (+0.23)	1.51 (+0.01)	6.7 (-0.01)	873	17.11	17	0.33	-58	1.14	5102	117.5	115.38	118.62	113.62
2023-08-18	46.24 (+0.07)	1.5 (0.0)	6.71 (-0.04)	391	5.15	29	0.38	-180	2.37	7596	115.38	117.5	117.5	110.25
2023-08-11	46.17 (+0.31)	1.5 (+0.01)	6.75 (-0.04)	1559	24.71	26	0.41	-149	2.36	6309	117.5	116.25	118.0	115.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	45.86 (-0.01)	1.49 (0.0)	6.79 (-0.03)	-391	4.23	-3	0.03	-114	1.23	9245	116.0	118.38	118.62	114.62
2023-07-28	45.87 (+0.01)	1.49 (-0.01)	6.82 (+0.02)	-1078	7.49	-32	0.22	58	0.4	14388	117.88	118.38	118.5	112.25
2023-07-21	45.86 (-0.5)	1.5 (-0.02)	6.8 (-0.12)	-3231	25.97	-102	0.82	-512	4.12	12440	118.38	124.38	126.75	118.0
2023-07-14	46.36 (+0.26)	1.52 (-0.03)	6.92 (-0.01)	449	5.37	-99	1.18	-19	0.23	8369	123.88	122.25	125.75	121.25
2023-07-07	46.1 (+0.46)	1.55 (+0.18)	6.93 (+0.04)	420	3.66	-236	2.06	164	1.43	11477	122.88	124.12	125.75	121.12
2023-06-30	45.64 (-0.46)	1.37 (-0.01)	6.89 (-0.03)	-1198	14.87	-2	0.02	-121	1.5	8058	122.88	122.75	124.0	120.5
2023-06-21	46.1 (-0.35)	1.38 (0.0)	6.92 (-0.04)	-1650	29.7	-13	0.23	-199	3.58	5556	122.75	125.5	126.5	122.5
2023-06-16	46.45 (+0.14)	1.38 (-0.32)	6.96 (+0.01)	2278	16.37	-1349	9.7	74	0.53	13913	126.5	124.75	128.5	122.0
2023-06-09	46.31 (-0.64)	1.7 (-0.02)	6.95 (0.0)	-1350	9.04	-91	0.61	-11	0.07	14932	123.12	127.5	130.25	123.12
2023-06-02	46.95 (+0.35)	1.72 (-1.62)	6.95 (+0.1)	5271	19.77	-6822	25.59	454	1.7	26656	126.5	126.75	127.5	123.25
2023-05-26	46.6 (+1.12)	3.34 (-1.12)	6.85 (+0.07)	2553	11.71	-4723	21.67	323	1.48	21797	125.5	124.12	128.0	121.75
2023-05-19	45.48 (-0.5)	4.46 (-0.07)	6.78 (+0.16)	-2662	23.65	-266	2.36	673	5.98	11254	123.88	124.0	126.25	121.75
2023-05-12	45.98 (-0.29)	4.53 (-0.08)	6.62 (+0.02)	-1392	15.13	-345	3.75	76	0.83	9203	124.0	128.0	128.0	121.5
2023-05-05	46.27 (+0.06)	4.61 (-0.09)	6.6 (+0.06)	57	0.88	-369	5.68	236	3.63	6498	126.5	124.75	127.25	122.25
2023-04-28	46.21 (-0.18)	4.7 (-0.06)	6.54 (+0.02)	-812	8.03	-260	2.57	115	1.14	10110	124.0	124.25	127.0	121.5
2023-04-21	46.39 (-0.4)	4.76 (+0.02)	6.52 (-0.09)	-2429	13.93	52	0.3	-400	2.29	17432	123.88	139.5	139.5	123.88
2023-04-14	46.79 (+1.0)	4.74 (+0.1)	6.61 (+0.14)	3178	17.03	443	2.37	597	3.2	18661	138.25	130.0	139.25	130.0
2023-04-07	45.79 (-0.07)	4.64 (-0.06)	6.47 (0.0)	-173	5.55	-252	8.08	-8	0.26	3117	129.0	131.5	131.5	128.75
2023-03-31	45.86 (+0.26)	4.7 (-0.06)	6.47 (-0.05)	1061	9.53	203	1.82	-187	1.68	11133	132.25	132.25	134.25	129.5
2023-03-24	45.6 (+0.39)	4.76 (+0.06)	6.52 (-0.01)	1717	13.16	232	1.78	-37	0.28	13049	131.75	124.38	132.5	123.75
2023-03-17	45.21 (-0.17)	4.7 (-0.27)	6.53 (-0.06)	-39	0.18	-1125	5.34	-257	1.22	21085	124.0	127.5	130.0	120.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	45.38 (-0.06)	4.97 (-0.02)	6.59 (-0.01)	-390	2.39	-109	0.67	-62	0.38	16339	129.5	137.0	140.5	128.75
2023-03-03	45.44 (+0.32)	4.99 (-0.04)	6.6 (+0.05)	904	8.22	-163	1.48	208	1.89	11003	134.75	133.0	137.25	131.25
2023-02-24	45.12 (-0.03)	5.03 (-0.38)	6.55 (-0.02)	-9	0.07	-1567	11.72	-80	0.6	13375	134.5	143.5	143.5	133.75
2023-02-17	45.15 (+0.37)	5.41 (+0.17)	6.57 (+0.11)	596	2.35	714	2.82	484	1.91	25325	142.25	128.25	144.75	127.0
2023-02-10	44.78 (+0.04)	5.24 (-0.14)	6.46 (+0.02)	120	0.86	-612	4.4	59	0.42	13918	129.0	133.75	134.5	126.0
2023-02-03	44.74 (+0.68)	5.38 (+0.13)	6.44 (+0.08)	3412	17.38	553	2.82	328	1.67	19628	135.0	135.75	136.75	130.5
2023-01-17	44.06 (-0.05)	5.25 (-0.02)	6.36 (+0.01)	-94	1.85	-67	1.32	39	0.77	5087	129.75	129.0	130.5	127.75
2023-01-13	44.11 (+1.33)	5.27 (+0.38)	6.35 (-0.03)	5575	25.21	1584	7.16	-128	0.58	22118	128.5	128.75	134.25	126.75
2023-01-06	42.78 (+0.62)	4.89 (+0.17)	6.38 (+0.08)	2614	18.22	734	5.11	346	2.41	14350	124.0	112.5	124.88	111.5
2022-12-30	42.16 (+0.1)	4.72 (-0.62)	6.3 (-0.02)	257	4.38	311	5.3	-61	1.04	5867	112.75	115.75	118.5	112.62
2022-12-23	42.06 (-0.1)	5.34 (+0.1)	6.32 (-0.07)	-280	2.25	413	3.31	-293	2.35	12467	115.0	119.75	121.12	113.0
2022-12-16	42.16 (-0.05)	5.24 (+0.06)	6.39 (-0.03)	321	2.15	285	1.91	-150	1.0	14954	120.12	119.25	124.5	118.0
2022-12-09	42.21 (0.0)	5.18 (+0.21)	6.42 (-0.04)	-505	2.76	873	4.77	-150	0.82	18315	119.75	123.0	127.25	118.25
2022-12-02	42.21 (+0.29)	4.97 (+0.33)	6.46 (-0.03)	802	3.96	1381	6.82	-140	0.69	20258	122.38	110.0	123.38	108.75
2022-11-25	41.92 (-0.06)	4.64 (+0.13)	6.49 (-0.05)	112	0.98	547	4.77	-196	1.71	11460	111.25	113.25	116.25	110.75
2022-11-18	41.98 (+0.38)	4.51 (+0.2)	6.54 (-0.08)	2335	10.0	839	3.59	-351	1.5	23360	113.38	111.62	116.88	109.12
2022-11-11	41.6 (+0.68)	4.31 (+0.23)	6.62 (-0.06)	2085	6.92	977	3.24	-241	0.8	30151	111.38	97.5	113.38	95.25
2022-11-04	40.92 (+0.42)	4.08 (+0.16)	6.68 (+0.02)	626	2.65	688	2.91	72	0.3	23620	97.38	87.0	98.38	84.0
2022-10-28	40.5 (-0.01)	3.92 (+0.8)	6.66 (+1.36)	0	0	0	0	0	0	0
2022-10-21	40.51 (-0.01)	3.12 (+0.06)	5.3 (0.0)	52	0.59	291	3.31	32	0.36	8792	67.0	67.75	71.25	66.75
2022-10-14	40.52 (-0.11)	3.06 (+0.07)	5.3 (+0.08)	44	0.38	384	3.33	378	3.28	11526	69.38	69.12	70.25	65.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	40.63 (+1.42)	2.99 (+0.24)	5.22 (+0.24)	2112	9.91	117	0.55	545	2.56	21316	71.75	66.25	75.75	66.0
2022-09-30	39.21 (0.0)	2.75 (+0.06)	4.98 (-0.04)	18	0.09	340	1.78	-178	0.93	19064	67.25	77.0	77.62	65.5
2022-09-23	39.21 (-0.22)	2.69 (+0.05)	5.02 (+0.05)	-246	2.42	279	2.74	263	2.59	10172	78.88	83.25	84.75	78.62
2022-09-16	39.43 (-0.14)	2.64 (+0.14)	4.97 (-0.02)	158	0.91	781	4.52	-128	0.74	17276	83.0	85.25	85.38	80.12
2022-09-08	39.57 (+0.29)	2.5 (+0.04)	4.99 (+0.05)	1946	12.75	204	1.34	270	1.77	15268	83.75	78.12	85.5	76.25
2022-09-02	39.28 (-0.64)	2.46 (+0.08)	4.94 (-0.02)	-3980	24.1	410	2.48	-123	0.74	16516	78.12	80.38	82.12	78.0
2022-08-26	39.92 (-0.04)	2.38 (+0.04)	4.96 (+0.03)	-340	4.85	234	3.34	173	2.47	7013	83.0	82.0	83.38	80.25
2022-08-19	39.96 (-0.26)	2.34 (+0.05)	4.93 (+0.13)	-1665	15.44	284	2.63	732	6.79	10787	83.0	82.75	84.0	80.75
2022-08-12	40.22 (-0.51)	2.29 (+0.03)	4.8 (+0.01)	-1532	14.78	161	1.55	24	0.23	10362	82.5	80.12	82.5	79.5
2022-08-05	40.73 (-0.2)	2.26 (+0.01)	4.79 (+0.02)	-543	3.45	25	0.16	149	0.95	15758	80.75	84.62	85.62	77.88
2022-07-29	40.93 (0.0)	2.25 (+0.02)	4.77 (0.0)	165	1.81	139	1.52	-43	0.47	9122	85.5	82.62	86.75	82.25
2022-07-22	40.93 (+0.32)	2.23 (0.0)	4.77 (-0.12)	1505	10.92	16	0.12	-635	4.61	13780	83.38	79.62	84.25	79.38
2022-07-15	40.61 (-0.32)	2.23 (+0.04)	4.89 (+0.05)	-2694	13.81	223	1.14	289	1.48	19506	79.62	77.5	81.0	74.75
2022-07-08	40.93 (+0.09)	2.19 (+0.01)	4.84 (+0.07)	203	0.83	51	0.21	371	1.51	24503	77.12	69.25	79.5	69.0
2022-07-01	40.84 (-0.18)	2.18 (+0.03)	4.77 (-0.03)	1354	7.19	-271	1.44	-171	0.91	18837	70.5	83.25	85.38	70.5
2022-06-24	41.02 (+0.21)	2.15 (-0.02)	4.8 (+0.03)	1352	8.82	-124	0.81	152	0.99	15323	82.0	88.75	88.75	81.25
2022-06-17	40.81 (-0.71)	2.17 (+0.05)	4.77 (-0.02)	-5178	31.76	302	1.85	-84	0.52	16304	88.5	97.5	97.75	88.0
2022-06-10	41.52 (-0.19)	2.12 (+0.02)	4.79 (+0.01)	-77	0.8	73	0.76	18	0.19	9607	100.0	101.88	103.62	99.5
2022-06-02	41.71 (+0.12)	2.1 (-0.04)	4.78 (0.0)	1430	14.86	-199	2.07	-4	0.04	9625	101.75	99.5	102.25	99.0
2022-05-27	41.59 (-0.13)	2.14 (+0.01)	4.78 (0.0)	-1023	14.28	48	0.67	28	0.39	7163	98.25	99.75	100.38	95.25
2022-05-20	41.72 (-0.1)	2.13 (+0.04)	4.78 (-0.02)	-125	1.01	253	2.04	-92	0.74	12385	98.75	97.0	102.25	95.12
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	41.82 (-0.48)	2.09 (-0.05)	4.8 (0.0)	-2268	16.66	-276	2.03	-15	0.11	13615	95.75	100.75	101.0	94.38
2022-05-06	42.3 (-0.2)	2.14 (+0.07)	4.8 (0.0)	-233	2.86	371	4.55	9	0.11	8151	102.0	101.75	104.62	100.38
2022-04-29	42.5 (+0.1)	2.07 (+0.05)	4.8 (-0.04)	353	2.78	273	2.15	-209	1.65	12688	101.12	99.5	102.62	97.75
2022-04-22	42.4 (-0.11)	2.02 (+0.06)	4.84 (-0.02)	232	2.98	329	4.22	-116	1.49	7792	101.38	100.12	104.0	99.5
2022-04-15	42.51 (-0.02)	1.96 (-0.01)	4.86 (-0.06)	-74	0.58	-88	0.69	-321	2.51	12813	101.25	103.0	103.0	96.5
2022-04-08	42.53 (0.0)	1.97 (-0.11)	4.92 (-0.04)	-127	1.72	-591	8.0	-221	2.99	7390	103.25	105.75	106.25	102.12
2022-04-01	42.53 (+0.06)	2.08 (+0.17)	4.96 (-0.02)	716	7.54	78	0.82	-131	1.38	9497	106.5	107.0	111.0	105.12
2022-03-25	42.47 (-0.04)	1.91 (+0.01)	4.98 (+0.01)	790	6.5	65	0.53	54	0.44	12159	107.62	105.88	109.25	104.25
2022-03-18	42.51 (+0.11)	1.9 (+0.05)	4.97 (-0.08)	235	1.01	227	0.98	-393	1.69	23261	105.88	109.12	112.0	103.25
2022-03-11	42.4 (-0.14)	1.85 (-0.02)	5.05 (0.0)	-558	3.51	-93	0.58	-13	0.08	15903	108.5	110.0	110.25	103.5
2022-03-04	42.54 (+0.04)	1.87 (-0.14)	5.05 (+0.02)	681	6.65	-740	7.23	82	0.8	10242	112.62	115.75	117.12	112.5
2022-02-25	42.5 (-0.43)	2.01 (+0.07)	5.03 (+0.07)	-3443	17.47	349	1.77	380	1.93	19706	112.88	117.0	119.88	111.0
2022-02-18	42.93 (-0.3)	1.94 (-0.05)	4.96 (+0.06)	-1525	13.48	-269	2.38	346	3.06	11314	118.25	118.0	119.25	115.12
2022-02-11	43.23 (-0.31)	1.99 (-0.13)	4.9 (+0.07)	-714	4.14	-685	3.97	379	2.2	17258	120.5	114.62	122.38	112.75
2022-01-26	43.54 (-0.51)	2.12 (+0.02)	4.83 (-0.02)	-1736	16.67	124	1.19	-82	0.79	10411	114.75	116.25	116.75	112.75
2022-01-21	44.05 (-0.53)	2.1 (+0.03)	4.85 (-0.05)	-4352	18.2	124	0.52	-281	1.18	23910	117.38	122.62	129.25	116.75
2022-01-14	44.58 (-0.25)	2.07 (+0.17)	4.9 (-0.08)	-1077	4.85	959	4.31	-472	2.12	22228	123.0	127.25	130.75	120.0
2022-01-07	44.83 (-1.47)	1.9 (+0.26)	4.98 (-0.44)	6705	12.55	2185	4.09	221	0.41	53418	128.75	119.88	134.5	119.75
2021-12-30	46.3 (+0.24)	1.64 (+0.08)	5.42 (+0.02)	204	1.36	405	2.7	125	0.83	15004	119.88	119.88	121.0	117.75
2021-12-24	46.06 (+0.74)	1.56 (+0.02)	5.4 (-0.01)	4612	27.54	84	0.5	-86	0.51	16747	118.25	112.25	120.5	111.38
2021-12-17	45.32 (-0.18)	1.54 (+0.07)	5.41 (-0.04)	-278	2.97	346	3.69	-192	2.05	9373	111.75	111.88	114.75	111.38
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	45.5 (-0.4)	1.47 (+0.02)	5.45 (-0.01)	-2993	20.08	101	0.68	-66	0.44	14905	111.88	118.12	118.12	111.62
2021-12-03	45.9 (+0.16)	1.45 (+0.02)	5.46 (-0.02)	1483	8.14	115	0.63	-56	0.31	18208	118.12	111.5	118.25	110.75
2021-11-26	45.74 (+0.52)	1.43 (+0.24)	5.48 (-0.02)	1031	6.0	1163	6.77	-102	0.59	17180	113.0	115.75	118.25	113.0
2021-11-19	45.22 (+0.42)	1.19 (+0.08)	5.5 (+0.04)	1723	7.46	391	1.69	205	0.89	23093	115.75	108.0	115.75	108.0
2021-11-12	44.8 (+0.24)	1.11 (+0.02)	5.46 (+0.01)	1396	11.76	128	1.08	46	0.39	11872	107.38	105.25	109.12	104.0
2021-11-05	44.56 (-0.44)	1.09 (-0.13)	5.45 (+0.05)	-1562	6.85	-656	2.88	228	1.0	22798	106.38	109.25	109.38	102.0
2021-10-29	45.0 (-0.37)	1.22 (+0.01)	5.4 (0.0)	-2621	13.66	32	0.17	-7	0.04	19193	108.5	105.25	111.5	104.5
2021-10-22	45.37 (-0.08)	1.21 (-0.02)	5.4 (+0.02)	-439	2.84	-70	0.45	96	0.62	15450	105.38	105.25	107.0	101.88
2021-10-15	45.45 (-0.21)	1.23 (-0.02)	5.38 (0.0)	-601	5.43	-92	0.83	17	0.15	11059	104.25	101.0	104.75	100.12
2021-10-08	45.66 (-0.37)	1.25 (0.0)	5.38 (0.0)	-1239	5.97	7	0.03	-8	0.04	20756	102.5	104.75	106.25	99.38
2021-10-01	46.03 (-0.59)	1.25 (-0.08)	5.38 (-0.08)	-2041	10.33	-157	0.79	-373	1.89	19752	104.5	118.25	118.25	104.38

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	51.21 (-0.16)	7.42 (-0.01)	2.37 (+0.05)	-2323	3.22	-171	0.24	958	1.33	72131	820.0	765.0	847.0	757.0
2026-05-29	51.37 (-1.13)	7.43 (+2.81)	2.32 (+0.31)	-29768	2.63	58139	5.14	6479	0.57	1131771	738.0	327.0	784.0	314.0
2026-04-30	52.5 (+5.21)	4.62 (+0.28)	2.01 (+0.24)	107713	12.98	1509	0.18	4837	0.58	829728	317.0	252.5	336.5	245.0
2026-03-31	47.29 (-1.84)	4.34 (-0.11)	1.77 (-0.05)	-32262	5.56	-2256	0.39	-935	0.16	580094	243.5	282.0	299.0	240.0
2026-02-26	49.13 (+2.14)	4.45 (-0.58)	1.82 (+0.04)	45633	11.94	-12110	3.17	814	0.21	382058	298.0	267.0	306.5	243.5
2026-01-30	46.99 (+2.05)	5.03 (+2.26)	1.78 (+0.1)	51486	4.17	40137	3.25	1978	0.16	1235160	277.5	232.5	304.5	230.0
2025-12-31	44.94 (-1.12)	2.77 (+0.39)	1.68 (0.0)	-26595	5.81	7903	1.73	93	0.02	458019	231.0	235.0	248.5	218.0
2025-11-28	46.06 (-1.6)	2.38 (-0.2)	1.68 (-0.03)	-27420	3.05	-3965	0.44	-571	0.06	899700	235.0	255.0	262.0	223.0
2025-10-31	47.66 (+0.86)	2.58 (+2.05)	1.71 (+0.26)	26982	2.05	9528	0.72	5295	0.4	1317246	249.0	172.5	262.0	169.0
2025-09-30	46.8 (-2.48)	0.53 (+0.09)	1.45 (+0.13)	-60795	7.2	1938	0.23	2595	0.31	844153	170.0	139.5	185.0	132.5
2025-08-29	49.28 (0.0)	0.44 (-1.74)	1.32 (-4.04)	-12165	10.58	-2202	1.92	-337	0.29	114940	139.5	130.75	145.5	130.25
2025-07-31	49.28 (+1.34)	2.18 (-0.22)	5.36 (+0.25)	7178	13.15	-2314	4.24	1296	2.37	54604	132.5	122.25	135.75	119.75
2025-06-30	47.94 (-0.53)	2.4 (-0.11)	5.11 (-0.25)	-1119	1.72	-589	0.91	-1268	1.95	65080	121.25	122.5	127.5	111.75
2025-05-29	48.47 (+0.04)	2.51 (-0.03)	5.36 (-0.05)	-665	1.6	-155	0.37	-313	0.75	41603	122.5	116.0	124.62	110.0
2025-04-30	48.43 (-0.67)	2.54 (+0.41)	5.41 (-0.02)	-1838	2.78	1034	1.56	-71	0.11	66207	114.75	121.75	130.75	96.5
2025-03-31	49.1 (-1.63)	2.13 (-0.04)	5.43 (-0.09)	-8333	17.58	-164	0.35	-471	0.99	47400	120.25	137.0	138.5	119.0
2025-02-27	50.73 (-0.3)	2.17 (+0.17)	5.52 (+0.09)	-944	1.34	858	1.22	472	0.67	70227	141.5	132.25	151.0	128.25
2025-01-22	51.03 (-0.27)	2.0 (+0.1)	5.43 (-0.04)	-2135	5.55	447	1.16	-234	0.61	38489	134.25	134.5	144.0	128.5
2024-12-31	51.3 (-1.31)	1.9 (-0.02)	5.47 (+0.05)	-7097	14.8	-121	0.25	247	0.52	47937	135.25	130.75	138.75	128.25
2024-11-29	52.61 (-1.52)	1.92 (-0.14)	5.42 (-0.09)	-7112	13.22	-727	1.35	-424	0.79	53799	128.5	132.75	140.75	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	54.13 (-1.71)	2.06 (+0.06)	5.51 (0.0)	-8601	17.0	-2328	4.6	-44	0.09	50591	139.5	155.75	158.0	139.25
2024-09-30	55.84 (-1.57)	2.0 (-0.92)	5.51 (-1.3)	-2522	4.85	-1977	3.8	-218	0.42	52038	155.75	165.0	165.5	142.25
2024-08-30	57.41 (+2.19)	2.92 (+0.09)	6.81 (-0.2)	-2034	3.37	373	0.62	-849	1.41	60323	164.25	198.5	199.5	155.5
2024-07-31	55.22 (+1.58)	2.83 (+0.9)	7.01 (-0.05)	6315	8.75	2391	3.31	-206	0.29	72169	198.0	182.5	204.5	176.25
2024-06-28	53.64 (+0.68)	1.93 (+0.38)	7.06 (-0.05)	6563	10.56	1599	2.57	-211	0.34	62179	182.5	168.5	193.0	164.75
2024-05-31	52.96 (+0.4)	1.55 (-0.02)	7.11 (+0.15)	1461	2.19	-73	0.11	655	0.98	66605	165.5	155.75	172.25	155.0
2024-04-30	52.56 (+1.47)	1.57 (-0.25)	6.96 (+0.11)	5806	9.07	732	1.14	462	0.72	64017	156.25	149.25	159.5	144.5
2024-03-29	51.09 (+0.04)	1.82 (+0.03)	6.85 (0.0)	-686	1.01	129	0.19	-16	0.02	67782	147.75	142.25	150.0	136.75
2024-02-29	51.05 (-1.15)	1.79 (-0.35)	6.85 (+0.17)	-5279	21.9	-1507	6.25	728	3.02	24104	139.5	138.5	141.0	134.5
2024-01-31	52.2 (-0.83)	2.14 (-0.54)	6.68 (+0.06)	-3242	8.37	-2313	5.97	229	0.59	38726	138.0	150.25	151.25	136.0
2023-12-29	53.03 (+0.89)	2.68 (+0.41)	6.62 (-0.1)	4327	8.5	1712	3.36	-407	0.8	50914	149.25	149.25	158.5	147.25
2023-11-30	52.14 (+2.14)	2.27 (+0.45)	6.72 (+0.13)	9253	19.63	1938	4.11	547	1.16	47130	150.25	133.25	151.0	132.0
2023-10-31	50.0 (+1.09)	1.82 (0.0)	6.59 (-0.1)	4929	12.7	580	1.49	-419	1.08	38800	131.5	132.5	139.0	126.75
2023-09-28	48.91 (+2.09)	1.82 (+0.34)	6.69 (0.0)	8699	20.45	1438	3.38	70	0.16	42530	131.25	121.88	133.0	121.38
2023-08-31	46.82 (+1.08)	1.48 (-0.01)	6.69 (-0.11)	4918	15.08	-22	0.07	-483	1.48	32620	121.25	115.38	122.0	110.25
2023-07-31	45.74 (+0.1)	1.49 (+0.12)	6.8 (-0.09)	-4149	8.45	-479	0.98	-354	0.72	49097	114.88	124.12	126.75	112.25
2023-06-30	45.64 (-1.46)	1.37 (-0.96)	6.89 (-0.02)	-472	0.94	-3995	7.94	-40	0.08	50287	122.88	125.75	130.25	120.5
2023-05-31	47.1 (+0.89)	2.33 (-2.37)	6.91 (+0.37)	2379	3.52	-9985	14.77	1545	2.29	67584	127.0	124.75	128.0	121.5
2023-04-28	46.21 (+0.35)	4.7 (0.0)	6.54 (+0.07)	-236	0.48	-17	0.03	304	0.62	49323	124.0	131.5	139.5	121.5
2023-03-31	45.86 (+0.74)	4.7 (-0.33)	6.47 (-0.08)	3253	4.48	-962	1.32	-335	0.46	72611	132.25	133.0	140.5	120.25
2023-02-24	45.12 (+0.47)	5.03 (-0.3)	6.55 (+0.08)	1777	2.9	-1235	2.02	321	0.52	61253	134.5	135.75	144.75	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	44.65 (+2.49)	5.33 (+0.61)	6.47 (+0.17)	10437	19.86	2574	4.9	727	1.38	52551	135.0	112.5	136.0	111.5
2022-12-30	42.16 (+0.28)	4.72 (-0.06)	6.3 (-0.2)	717	1.14	2696	4.27	-832	1.32	63067	112.75	117.25	127.25	112.62
2022-11-30	41.88 (+1.01)	4.78 (+0.85)	6.5 (-0.15)	3716	4.01	3553	3.83	-609	0.66	92658	115.75	91.88	116.88	89.5
2022-10-31	40.87 (+1.66)	3.93 (+1.18)	6.65 (+1.67)	3528	7.61	857	1.85	886	1.91	46366	91.75	66.25	91.75	65.75
2022-09-30	39.21 (-0.44)	2.75 (+0.32)	4.98 (0.0)	-326	0.48	1788	2.65	-2	0.0	67490	67.25	80.5	85.5	65.5
2022-08-31	39.65 (-1.28)	2.43 (+0.18)	4.98 (+0.21)	-5858	10.7	930	1.7	1184	2.16	54730	82.12	84.62	85.62	77.88
2022-07-29	40.93 (+0.15)	2.25 (+0.08)	4.77 (0.0)	-702	0.94	461	0.62	-18	0.02	74469	85.5	76.88	86.75	69.0
2022-06-30	40.78 (-1.01)	2.17 (+0.07)	4.77 (-0.02)	-2297	4.14	-51	0.09	-95	0.17	55434	77.0	101.0	103.62	76.38
2022-05-31	41.79 (-0.71)	2.1 (+0.03)	4.79 (-0.01)	-2590	5.39	196	0.41	-64	0.13	48023	101.25	101.75	104.62	94.38
2022-04-29	42.5 (-0.11)	2.07 (-0.03)	4.8 (-0.16)	31	0.07	-197	0.46	-884	2.08	42548	101.12	107.5	107.5	96.5
2022-03-31	42.61 (+0.11)	2.1 (+0.09)	4.96 (-0.07)	2217	3.2	-343	0.5	-384	0.55	69200	108.5	115.75	117.12	103.25
2022-02-25	42.5 (-1.04)	2.01 (-0.11)	5.03 (+0.2)	-5682	11.77	-605	1.25	1105	2.29	48279	112.88	114.62	122.38	111.0
2022-01-26	43.54 (-2.76)	2.12 (+0.48)	4.83 (-0.59)	-460	0.42	3392	3.08	-614	0.56	109969	114.75	119.88	134.5	112.75
2021-12-30	46.3 (+0.62)	1.64 (+0.2)	5.42 (-0.08)	3174	4.85	979	1.5	-393	0.6	65417	119.88	113.75	121.0	111.38
2021-11-30	45.68 (+0.68)	1.44 (+0.22)	5.5 (+0.1)	2442	2.92	1098	1.31	495	0.59	83768	114.12	109.25	118.25	102.0
2021-10-29	45.0 (-1.26)	1.22 (-0.03)	5.4 (-0.01)	-5750	7.91	-165	0.23	-34	0.05	72659	108.5	109.0	111.5	99.38
2021-09-30	46.26 (+1.09)	1.25 (-0.35)	5.41 (-0.18)	3611	5.33	-1497	2.21	-911	1.35	67692	110.62	119.25	123.38	108.75
2021-08-31	45.17 (-0.58)	1.6 (-0.91)	5.59 (-0.14)	-6558	5.13	-4563	3.57	-878	0.69	127750	119.88	139.5	140.75	108.88
2021-07-30	45.75 (+1.45)	2.51 (+0.24)	5.73 (-0.01)	7047	4.99	1197	0.85	-12	0.01	141243	140.0	143.25	153.75	136.25
2021-06-30	44.3 ()	2.27 ()	5.74 ()	1847	1.48	609	0.49	407	0.33	124656	138.75	121.12	142.25	117.88