- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 200.5 (-3.37%) | 1718 | -20.0 | 1 | 0.0 | 0 | 0.06% | 5.56 (-0.07) | 564 (20.82%) |
| 2026-07-16 | 207.5 (1.97%) | 1738 | 1.0 | 1 | 0.0 | 0 | 0.06% | 5.63 (0.01) | 467 (-62.45%) |
| 2026-07-15 | 203.5 (0.25%) | 1737 | 20.0 | 1 | 0.0 | 0 | 0.06% | 5.62 (0.06) | 1243 (12.13%) |
| 2026-07-14 | 203.0 (-4.47%) | 1717 | 20.0 | 1 | -3.0 | 3 | 0.06% | 5.56 (0.07) | 1109 (316.62%) |
| 2026-07-13 | 212.5 (0.71%) | 1697 | -13.0 | 4 | 0.0 | 0 | 0.24% | 5.49 (-0.05) | 266 (10.58%) |
| 2026-07-09 | 211.0 (0.48%) | 1710 | 6.0 | 4 | 0.0 | 0 | 0.23% | 5.54 (0.02) | 240 (-38.96%) |
| 2026-07-08 | 210.0 (-1.18%) | 1704 | -3.0 | 4 | -1.0 | 0 | 0.23% | 5.52 (-0.01) | 394 (21.74%) |
| 2026-07-07 | 212.5 (-2.07%) | 1707 | -5.0 | 5 | 1.0 | 0 | 0.29% | 5.53 (-0.01) | 323 (-19.7%) |
| 2026-07-06 | 217.0 (1.17%) | 1712 | 44.0 | 4 | 0.0 | 0 | 0.23% | 5.54 (0.14) | 403 (-51.56%) |
| 2026-07-03 | 214.5 (-1.61%) | 1668 | 41.0 | 4 | 0.0 | 0 | 0.24% | 5.4 (0.13) | 832 (137.57%) |
| 2026-07-02 | 218.0 (2.11%) | 1627 | 1.0 | 4 | -5.0 | 0 | 0.25% | 5.27 (0.01) | 350 (-70.56%) |
| 2026-07-01 | 213.5 (-8.76%) | 1626 | 41.0 | 9 | 9.0 | 0 | 0.55% | 5.26 (0.13) | 1190 (56.23%) |
| 2026-06-30 | 234.0 (0.86%) | 1585 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.05) | 762 (32.26%) |
| 2026-06-29 | 232.0 (0.0%) | 1568 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.0) | 576 (-1.38%) |
| 2026-06-26 | 232.0 (-4.72%) | 1568 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.01) | 584 (22.38%) |
| 2026-06-25 | 243.5 (1.04%) | 1566 | -67.0 | 0 | -1.0 | 1 | 0.0% | 5.07 (-0.22) | 477 (48.51%) |
| 2026-06-24 | 241.0 (-0.21%) | 1633 | 4.0 | 1 | 0.0 | 0 | 0.06% | 5.29 (0.02) | 321 (-31.12%) |
| 2026-06-23 | 241.5 (-1.83%) | 1629 | -11.0 | 1 | 0.0 | 0 | 0.06% | 5.27 (-0.04) | 466 (-34.62%) |
| 2026-06-22 | 246.0 (-0.2%) | 1640 | -10.0 | 1 | 0.0 | 0 | 0.06% | 5.31 (-0.03) | 713 (61.08%) |
| 2026-06-18 | 246.5 (-0.2%) | 1650 | 21.0 | 1 | 0.0 | 0 | 0.06% | 5.34 (0.07) | 443 (-55.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 247.0 (1.44%) | 1629 | -3.0 | 1 | 0.0 | 0 | 0.06% | 5.27 (-0.01) | 986 (151.24%) |
| 2026-06-16 | 243.5 (-0.81%) | 1632 | -19.0 | 1 | 0.0 | 0 | 0.06% | 5.28 (-0.07) | 392 (-48.61%) |
| 2026-06-15 | 245.5 (-1.8%) | 1651 | 30.0 | 1 | -2.0 | 0 | 0.06% | 5.35 (0.1) | 764 (-15.2%) |
| 2026-06-12 | 250.0 (2.67%) | 1621 | -161.0 | 3 | 0.0 | 0 | 0.19% | 5.25 (-0.52) | 901 (85.09%) |
| 2026-06-11 | 243.5 (0.21%) | 1782 | -20.0 | 3 | 0.0 | 0 | 0.17% | 5.77 (-0.06) | 486 (-38.74%) |
| 2026-06-10 | 243.0 (-3.57%) | 1802 | -28.0 | 3 | -2.0 | 0 | 0.17% | 5.83 (-0.1) | 794 (-7.65%) |
| 2026-06-09 | 252.0 (3.49%) | 1830 | -24.0 | 5 | 1.0 | 0 | 0.27% | 5.93 (-0.07) | 860 (-33.37%) |
| 2026-06-08 | 243.5 (-2.4%) | 1854 | -69.0 | 4 | -1.0 | 0 | 0.22% | 6.0 (-0.23) | 1291 (7.56%) |
| 2026-06-05 | 249.5 (0.2%) | 1923 | -6.0 | 5 | 3.0 | 0 | 0.26% | 6.23 (-0.02) | 1200 (-0.2%) |
| 2026-06-04 | 249.0 (-3.86%) | 1929 | -27.0 | 2 | -41.0 | 0 | 0.1% | 6.25 (-0.08) | 1203 (-68.76%) |
| 2026-06-03 | 259.0 (-5.3%) | 1956 | -23.0 | 43 | 32.0 | 0 | 2.2% | 6.33 (-0.08) | 3851 (-6.03%) |
| 2026-06-02 | 273.5 (7.89%) | 1979 | 69.0 | 11 | 9.0 | 0 | 0.56% | 6.41 (0.23) | 4098 (58.36%) |
| 2026-06-01 | 253.5 (4.75%) | 1910 | -69.0 | 2 | -4.0 | 0 | 0.1% | 6.18 (-0.23) | 2588 (90.9%) |
| 2026-05-29 | 242.0 (3.64%) | 1979 | 8.0 | 6 | -2.0 | 0 | 0.3% | 6.41 (0.03) | 1355 (112.42%) |
| 2026-05-28 | 233.5 (-2.71%) | 1971 | 8.0 | 8 | 1.0 | 0 | 0.41% | 6.38 (0.02) | 638 (-11.69%) |
| 2026-05-27 | 240.0 (-2.04%) | 1963 | -63.0 | 7 | 0.0 | 0 | 0.36% | 6.36 (-0.2) | 722 (-32.46%) |
| 2026-05-26 | 245.0 (0.0%) | 2026 | -16.0 | 7 | -2.0 | 0 | 0.35% | 6.56 (-0.05) | 1070 (-17.77%) |
| 2026-05-25 | 245.0 (5.6%) | 2042 | -62.0 | 9 | 1.0 | 0 | 0.44% | 6.61 (-0.2) | 1301 (91.19%) |
| 2026-05-22 | 232.0 (3.34%) | 2104 | -21.0 | 8 | 2.0 | 0 | 0.38% | 6.81 (-0.07) | 680 (-32.27%) |
| 2026-05-21 | 224.5 (2.51%) | 2125 | -48.0 | 6 | -1.0 | 0 | 0.28% | 6.88 (-0.16) | 1004 (49.03%) |
| 2026-05-20 | 219.0 (-0.9%) | 2173 | 29.0 | 7 | 0.0 | 0 | 0.32% | 7.04 (0.1) | 674 (42.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 221.0 (-1.12%) | 2144 | -11.0 | 7 | 0.0 | 0 | 0.33% | 6.94 (-0.04) | 472 (17.42%) |
| 2026-05-18 | 223.5 (-0.67%) | 2155 | -4.0 | 7 | -2.0 | 0 | 0.32% | 6.98 (-0.01) | 402 (-20.16%) |
| 2026-05-15 | 225.0 (-1.1%) | 2159 | -25.0 | 9 | -1.0 | 0 | 0.42% | 6.99 (-0.08) | 503 (-6.43%) |
| 2026-05-14 | 227.5 (-0.44%) | 2184 | -31.0 | 10 | 2.0 | 0 | 0.46% | 7.07 (-0.1) | 538 (-8.41%) |
| 2026-05-13 | 228.5 (-1.3%) | 2215 | -5.0 | 8 | -18.0 | 0 | 0.36% | 7.17 (-0.02) | 587 (-25.35%) |
| 2026-05-12 | 231.5 (-0.43%) | 2220 | -53.0 | 26 | -4.0 | 0 | 1.17% | 7.19 (-0.17) | 787 (-62.44%) |
| 2026-05-11 | 232.5 (-5.3%) | 2273 | -132.0 | 30 | 20.0 | 0 | 1.32% | 7.36 (-0.43) | 2095 (48.7%) |
| 2026-05-08 | 245.5 (-0.41%) | 2405 | -197.0 | 10 | -1.0 | 0 | 0.42% | 7.79 (-0.63) | 1409 (-37.3%) |
| 2026-05-07 | 246.5 (1.02%) | 2602 | 213.0 | 11 | 0.0 | 0 | 0.42% | 8.42 (0.69) | 2247 (21.5%) |
| 2026-05-06 | 244.0 (2.74%) | 2389 | -80.0 | 11 | -1.0 | 0 | 0.46% | 7.73 (-0.26) | 1850 (242.0%) |
| 2026-05-05 | 237.5 (0.85%) | 2469 | -36.0 | 12 | 0.0 | 0 | 0.49% | 7.99 (-0.12) | 540 (-12.07%) |
| 2026-05-04 | 235.5 (0.0%) | 2505 | -30.0 | 12 | 0.0 | 0 | 0.48% | 8.11 (-0.1) | 615 (-12.74%) |
| 2026-04-30 | 235.5 (0.21%) | 2535 | -31.0 | 12 | 0.0 | 0 | 0.47% | 8.21 (-0.1) | 704 (-15.5%) |
| 2026-04-29 | 235.0 (-2.08%) | 2566 | 2.0 | 12 | -1.0 | 0 | 0.47% | 8.31 (0.01) | 834 (-75.99%) |
| 2026-04-28 | 240.0 (0.84%) | 2564 | 47.0 | 13 | 0.0 | 0 | 0.51% | 8.3 (0.15) | 3474 (90.9%) |
| 2026-04-27 | 238.0 (5.08%) | 2517 | 276.0 | 13 | 1.0 | 0 | 0.52% | 8.15 (0.89) | 1819 (202.62%) |
| 2026-04-24 | 226.5 (0.22%) | 2241 | -16.0 | 12 | 0.0 | 0 | 0.54% | 7.26 (-0.05) | 601 (-64.33%) |
| 2026-04-23 | 226.0 (-2.16%) | 2257 | -43.0 | 12 | -2.0 | 0 | 0.53% | 7.31 (-0.14) | 1686 (48.6%) |
| 2026-04-22 | 231.0 (1.76%) | 2300 | 0.0 | 14 | 1.0 | 0 | 0.61% | 7.45 (0.0) | 1134 (114.29%) |
| 2026-04-21 | 227.0 (1.34%) | 2300 | -28.0 | 13 | 0.0 | 0 | 0.57% | 7.45 (-0.09) | 529 (24.48%) |
| 2026-04-20 | 224.0 (0.22%) | 2328 | -16.0 | 13 | 0.0 | 0 | 0.56% | 7.54 (-0.05) | 425 (-25.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 223.5 (-0.22%) | 2344 | -15.0 | 13 | 0.0 | 0 | 0.55% | 7.59 (-0.05) | 569 (10.42%) |
| 2026-04-16 | 224.0 (1.13%) | 2359 | 10.0 | 13 | -1.0 | 0 | 0.55% | 7.64 (0.03) | 515 (-7.12%) |
| 2026-04-15 | 221.5 (0.0%) | 2349 | -54.0 | 14 | 0.0 | 0 | 0.6% | 7.61 (-0.17) | 554 (-42.44%) |
| 2026-04-14 | 221.5 (0.0%) | 2403 | 14.0 | 14 | 0.0 | 0 | 0.58% | 7.78 (0.05) | 964 (-30.11%) |
| 2026-04-13 | 221.5 (3.02%) | 2389 | 92.0 | 14 | 2.0 | 0 | 0.59% | 7.73 (0.29) | 1379 (252.15%) |
| 2026-04-10 | 215.0 (2.14%) | 2297 | -72.0 | 12 | 1.0 | 0 | 0.52% | 7.44 (-0.23) | 391 (-35.35%) |
| 2026-04-09 | 210.5 (-3.0%) | 2369 | 29.0 | 11 | -3.0 | 0 | 0.46% | 7.67 (0.09) | 605 (-6.85%) |
| 2026-04-08 | 217.0 (5.6%) | 2340 | -12.0 | 14 | 3.0 | 0 | 0.6% | 7.58 (-0.04) | 650 (115.94%) |
| 2026-04-07 | 205.5 (2.24%) | 2352 | -10.0 | 11 | 1.0 | 0 | 0.47% | 7.62 (-0.03) | 301 (-26.46%) |
| 2026-04-02 | 201.0 (-2.9%) | 2362 | -10.0 | 10 | 2.0 | 0 | 0.42% | 7.65 (-0.03) | 409 (10.24%) |
| 2026-04-01 | 207.0 (2.48%) | 2372 | -15.0 | 8 | 5.0 | 0 | 0.34% | 7.68 (-0.05) | 371 (-20.79%) |
| 2026-03-31 | 202.0 (-3.58%) | 2387 | -1.0 | 3 | 3.0 | 0 | 0.13% | 7.73 (0.0) | 469 (16.64%) |
| 2026-03-30 | 209.5 (-2.78%) | 2388 | -19.0 | 0 | 0.0 | 0 | 0.0% | 7.73 (-0.06) | 402 (82.58%) |
| 2026-03-27 | 215.5 (0.47%) | 2407 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.04) | 220 (-70.23%) |
| 2026-03-26 | 214.5 (-1.61%) | 2393 | 34.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.11) | 740 (86.1%) |
| 2026-03-25 | 218.0 (2.35%) | 2359 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.03) | 397 (-39.04%) |
| 2026-03-24 | 213.0 (-1.39%) | 2368 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (0.0) | 652 (21.4%) |
| 2026-03-23 | 216.0 (-0.23%) | 2370 | 27.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (0.08) | 537 (-15.4%) |
| 2026-03-20 | 216.5 (-1.59%) | 2343 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (-0.04) | 635 (-19.98%) |
| 2026-03-19 | 220.0 (-1.12%) | 2356 | 6.0 | 0 | -3.0 | 0 | 0.0% | 7.63 (0.02) | 793 (-12.35%) |
| 2026-03-18 | 222.5 (3.01%) | 2350 | 35.0 | 3 | -4.0 | 0 | 0.13% | 7.61 (0.11) | 905 (33.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 216.0 (2.61%) | 2315 | -46.0 | 7 | 0.0 | 0 | 0.3% | 7.5 (-0.14) | 680 (155.32%) |
| 2026-03-16 | 210.5 (0.0%) | 2361 | 10.0 | 7 | -2.0 | 0 | 0.3% | 7.64 (0.03) | 266 (-46.22%) |
| 2026-03-13 | 210.5 (0.96%) | 2351 | -21.0 | 9 | -2.0 | 2 | 0.38% | 7.61 (-0.07) | 495 (2.05%) |
| 2026-03-12 | 208.5 (-0.71%) | 2372 | 29.0 | 11 | 0.0 | 0 | 0.46% | 7.68 (0.09) | 485 (-58.41%) |
| 2026-03-11 | 210.0 (-1.64%) | 2343 | 75.0 | 11 | 0.0 | 0 | 0.47% | 7.59 (0.25) | 1167 (80.82%) |
| 2026-03-10 | 213.5 (0.95%) | 2268 | 7.0 | 11 | 0.0 | 0 | 0.49% | 7.34 (0.02) | 645 (12.05%) |
| 2026-03-09 | 211.5 (-5.16%) | 2261 | -30.0 | 11 | -10.0 | 10 | 0.49% | 7.32 (-0.1) | 576 (46.52%) |
| 2026-03-06 | 223.0 (-0.45%) | 2291 | 22.0 | 21 | 0.0 | 0 | 0.92% | 7.42 (0.07) | 393 (-48.2%) |
| 2026-03-05 | 224.0 (5.41%) | 2269 | -9.0 | 21 | 1.0 | 0 | 0.93% | 7.35 (-0.03) | 758 (-16.61%) |
| 2026-03-04 | 212.5 (-4.92%) | 2278 | 4.0 | 20 | 1.0 | 0 | 0.88% | 7.38 (0.02) | 910 (54.5%) |
| 2026-03-03 | 223.5 (-1.76%) | 2274 | -30.0 | 19 | -8.0 | 0 | 0.84% | 7.36 (-0.1) | 589 (-4.25%) |
| 2026-03-02 | 227.5 (-0.44%) | 2304 | -35.0 | 27 | 9.0 | 0 | 1.17% | 7.46 (-0.11) | 615 (-33.69%) |
| 2026-02-26 | 228.5 (0.0%) | 2339 | 1.0 | 18 | 0.0 | 0 | 0.77% | 7.57 (0.0) | 927 (-20.95%) |
| 2026-02-25 | 228.5 (2.7%) | 2338 | 71.0 | 18 | -1.0 | 0 | 0.77% | 7.57 (0.23) | 1173 (256.36%) |
| 2026-02-24 | 222.5 (0.68%) | 2267 | -25.0 | 19 | 0.0 | 0 | 0.84% | 7.34 (-0.08) | 329 (-39.25%) |
| 2026-02-23 | 221.0 (-0.23%) | 2292 | 11.0 | 19 | 0.0 | 0 | 0.83% | 7.42 (0.03) | 542 (-55.36%) |
| 2026-02-11 | 221.5 (0.45%) | 2281 | 121.0 | 19 | 0.0 | 0 | 0.83% | 7.39 (0.4) | 1214 (301.52%) |
| 2026-02-10 | 220.5 (1.38%) | 2160 | -7.0 | 19 | 0.0 | 0 | 0.88% | 6.99 (-0.03) | 302 (-17.77%) |
| 2026-02-09 | 217.5 (1.16%) | 2167 | -12.0 | 19 | -1.0 | 0 | 0.88% | 7.02 (-0.03) | 367 (-50.26%) |
| 2026-02-06 | 215.0 (-0.23%) | 2179 | 8.0 | 20 | 1.0 | 0 | 0.92% | 7.05 (0.02) | 739 (91.19%) |
| 2026-02-05 | 215.5 (-2.93%) | 2171 | -1.0 | 19 | -1.0 | 0 | 0.88% | 7.03 (0.0) | 386 (27.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 222.0 (0.0%) | 2172 | 13.0 | 20 | 1.0 | 0 | 0.92% | 7.03 (0.04) | 303 (-8.11%) |
| 2026-02-03 | 222.0 (1.6%) | 2159 | 55.0 | 19 | -4.0 | 0 | 0.88% | 6.99 (0.18) | 330 (-34.31%) |
| 2026-02-02 | 218.5 (1.39%) | 2104 | 12.0 | 23 | 5.0 | 0 | 1.09% | 6.81 (0.04) | 503 (-34.82%) |
| 2026-01-30 | 215.5 (-2.71%) | 2092 | -35.0 | 18 | -1.0 | 0 | 0.86% | 6.77 (-0.12) | 772 (84.61%) |
| 2026-01-29 | 221.5 (-1.34%) | 2127 | 36.0 | 19 | 1.0 | 0 | 0.89% | 6.89 (0.12) | 418 (-32.61%) |
| 2026-01-28 | 224.5 (-0.22%) | 2091 | 6.0 | 18 | -7.0 | 0 | 0.86% | 6.77 (0.02) | 620 (13.26%) |
| 2026-01-27 | 225.0 (-1.96%) | 2085 | 22.0 | 25 | 3.0 | 0 | 1.2% | 6.75 (0.07) | 548 (112.51%) |
| 2026-01-26 | 229.5 (1.1%) | 2063 | -5.0 | 22 | 0.0 | 0 | 1.07% | 6.68 (-0.02) | 257 (-28.86%) |
| 2026-01-23 | 227.0 (-0.44%) | 2068 | -3.0 | 22 | 0.0 | 0 | 1.06% | 6.7 (-0.01) | 362 (-49.51%) |
| 2026-01-22 | 228.0 (2.7%) | 2071 | -52.0 | 22 | -1.0 | 0 | 1.06% | 6.71 (-0.16) | 718 (-17.95%) |
| 2026-01-21 | 222.0 (-2.63%) | 2123 | 14.0 | 23 | 2.0 | 0 | 1.08% | 6.87 (0.04) | 875 (42.38%) |
| 2026-01-20 | 228.0 (0.22%) | 2109 | 12.0 | 21 | 1.0 | 0 | 1.0% | 6.83 (0.04) | 614 (-40.96%) |
| 2026-01-19 | 227.5 (-2.78%) | 2097 | 51.0 | 20 | -2.0 | 0 | 0.95% | 6.79 (0.17) | 1041 (94.18%) |
| 2026-01-16 | 234.0 (-0.43%) | 2046 | 11.0 | 22 | -2.0 | 0 | 1.08% | 6.62 (0.03) | 536 (36.37%) |
| 2026-01-15 | 235.0 (-1.67%) | 2035 | 18.0 | 24 | 2.0 | 0 | 1.18% | 6.59 (0.06) | 393 (-29.59%) |
| 2026-01-14 | 239.0 (2.14%) | 2017 | -22.0 | 22 | -1.0 | 0 | 1.09% | 6.53 (-0.07) | 558 (-58.22%) |
| 2026-01-13 | 234.0 (-1.68%) | 2039 | -21.0 | 23 | 4.0 | 0 | 1.13% | 6.6 (-0.07) | 1336 (-12.4%) |
| 2026-01-12 | 238.0 (-3.25%) | 2060 | 98.0 | 19 | 0.0 | 0 | 0.92% | 6.67 (0.32) | 1525 (114.05%) |
| 2026-01-09 | 246.0 (1.65%) | 1962 | 88.0 | 19 | 1.0 | 0 | 0.97% | 6.35 (0.28) | 712 (-66.88%) |
| 2026-01-08 | 242.0 (-0.21%) | 1874 | 212.0 | 18 | -1.0 | 0 | 0.96% | 6.07 (0.69) | 2152 (288.51%) |
| 2026-01-07 | 242.5 (0.21%) | 1662 | 10.0 | 19 | 0.0 | 0 | 1.14% | 5.38 (0.03) | 554 (-30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 242.0 (-1.02%) | 1652 | 43.0 | 19 | -2.0 | 0 | 1.15% | 5.35 (0.14) | 802 (-14.11%) |
| 2026-01-05 | 244.5 (-1.81%) | 1609 | 18.0 | 21 | 0.0 | 0 | 1.31% | 5.21 (0.06) | 934 (72.92%) |
| 2026-01-02 | 249.0 (0.4%) | 1591 | 14.0 | 21 | 4.0 | 0 | 1.32% | 5.15 (0.04) | 540 (87.15%) |
| 2025-12-31 | 248.0 (0.81%) | 1577 | -33.0 | 17 | 0.0 | 0 | 1.08% | 5.11 (-0.1) | 288 (-49.7%) |
| 2025-12-30 | 246.0 (-1.6%) | 1610 | 2.0 | 17 | -2.0 | 0 | 1.06% | 5.21 (0.0) | 574 (51.54%) |
| 2025-12-29 | 250.0 (-0.6%) | 1608 | 9.0 | 19 | 0.0 | 0 | 1.18% | 5.21 (0.03) | 378 (-10.41%) |
| 2025-12-26 | 251.5 (1.82%) | 1599 | -7.0 | 19 | 3.0 | 0 | 1.19% | 5.18 (-0.02) | 423 (-32.78%) |
| 2025-12-24 | 247.0 (-1.79%) | 1606 | 7.0 | 16 | 0.0 | 0 | 1.0% | 5.2 (0.02) | 629 (53.02%) |
| 2025-12-23 | 251.5 (-0.4%) | 1599 | -23.0 | 16 | -2.0 | 0 | 1.0% | 5.18 (-0.07) | 411 (-6.52%) |
| 2025-12-22 | 252.5 (1.0%) | 1622 | -3.0 | 18 | 0.0 | 0 | 1.11% | 5.25 (-0.01) | 439 (-49.87%) |
| 2025-12-19 | 250.0 (0.81%) | 1625 | -34.0 | 18 | -1.0 | 0 | 1.11% | 5.26 (-0.11) | 877 (36.85%) |
| 2025-12-18 | 248.0 (1.85%) | 1659 | -4.0 | 19 | 0.0 | 0 | 1.15% | 5.37 (-0.01) | 641 (-3.58%) |
| 2025-12-17 | 243.5 (-0.61%) | 1663 | -30.0 | 19 | 1.0 | 0 | 1.14% | 5.38 (-0.1) | 665 (-34.41%) |
| 2025-12-16 | 245.0 (0.41%) | 1693 | -7.0 | 18 | 0.0 | 0 | 1.06% | 5.48 (-0.02) | 1014 (-23.38%) |
| 2025-12-15 | 244.0 (-3.37%) | 1700 | 77.0 | 18 | 0.0 | 0 | 1.06% | 5.5 (0.25) | 1323 (-66.99%) |
| 2025-12-12 | 252.5 (-5.96%) | 1623 | 50.0 | 18 | -10.0 | 0 | 1.11% | 5.25 (0.16) | 4009 (128.95%) |
| 2025-12-11 | 268.5 (9.82%) | 1573 | 160.0 | 28 | 9.0 | 0 | 1.78% | 5.09 (0.52) | 1751 (276.65%) |
| 2025-12-10 | 244.5 (-1.21%) | 1413 | 35.0 | 19 | 0.0 | 1 | 1.34% | 4.57 (0.11) | 464 (47.26%) |
| 2025-12-09 | 247.5 (-0.2%) | 1378 | 26.0 | 19 | 0.0 | 0 | 1.38% | 4.46 (0.08) | 315 (-7.4%) |
| 2025-12-08 | 248.0 (0.4%) | 1352 | 10.0 | 19 | -2.0 | 0 | 1.41% | 4.38 (0.04) | 340 (-34.45%) |
| 2025-12-05 | 247.0 (-0.6%) | 1342 | 56.0 | 21 | 1.0 | 0 | 1.56% | 4.34 (0.18) | 520 (76.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 248.5 (-1.19%) | 1286 | 61.0 | 20 | -2.0 | 0 | 1.56% | 4.16 (0.19) | 295 (37.5%) |
| 2025-12-03 | 251.5 (1.62%) | 1225 | -20.0 | 22 | 0.0 | 0 | 1.8% | 3.97 (-0.06) | 214 (-27.75%) |
| 2025-12-02 | 247.5 (-0.6%) | 1245 | 32.0 | 22 | 0.0 | 0 | 1.77% | 4.03 (0.1) | 297 (-3.22%) |
| 2025-12-01 | 249.0 (-0.99%) | 1213 | -22.0 | 22 | -1.0 | 0 | 1.81% | 3.93 (-0.07) | 307 (-28.69%) |
| 2025-11-28 | 251.5 (-0.2%) | 1235 | -1.0 | 23 | -7.0 | 0 | 1.86% | 4.0 (0.0) | 430 (5.89%) |
| 2025-11-27 | 252.0 (-0.2%) | 1236 | 38.0 | 30 | 0.0 | 0 | 2.43% | 4.0 (0.12) | 406 (-43.07%) |
| 2025-11-26 | 252.5 (0.6%) | 1198 | -13.0 | 30 | 0.0 | 0 | 2.5% | 3.88 (-0.04) | 714 (-44.76%) |
| 2025-11-25 | 251.0 (4.37%) | 1211 | -6.0 | 30 | -7.0 | 0 | 2.48% | 3.92 (-0.02) | 1293 (137.46%) |
| 2025-11-24 | 240.5 (1.69%) | 1217 | 47.0 | 37 | 1.0 | 0 | 3.04% | 3.94 (0.15) | 544 (-32.03%) |
| 2025-11-21 | 236.5 (-5.02%) | 1170 | 5.0 | 36 | 2.0 | 0 | 3.08% | 3.79 (0.02) | 801 (-52.52%) |
| 2025-11-20 | 249.0 (3.11%) | 1165 | 27.0 | 34 | -2.0 | 0 | 2.92% | 3.77 (0.09) | 1687 (-10.4%) |
| 2025-11-19 | 241.5 (-2.23%) | 1138 | 17.0 | 36 | 7.0 | 0 | 3.16% | 3.68 (0.05) | 1883 (-10.33%) |
| 2025-11-18 | 247.0 (-7.32%) | 1121 | -27.0 | 29 | 6.0 | 0 | 2.59% | 3.63 (-0.09) | 2099 (164.51%) |
| 2025-11-17 | 266.5 (-3.27%) | 1148 | 16.0 | 23 | -1.0 | 0 | 2.0% | 3.72 (0.06) | 793 (-6.9%) |
| 2025-11-14 | 275.5 (-2.82%) | 1132 | 3.0 | 24 | -1.0 | 0 | 2.12% | 3.66 (0.0) | 852 (-11.8%) |
| 2025-11-13 | 283.5 (0.18%) | 1129 | 44.0 | 25 | 0.0 | 0 | 2.21% | 3.66 (0.15) | 966 (-11.28%) |
| 2025-11-12 | 283.0 (-2.58%) | 1085 | 14.0 | 25 | -10.0 | 0 | 2.3% | 3.51 (0.04) | 1089 (9.6%) |
| 2025-11-11 | 290.5 (-1.69%) | 1071 | -6.0 | 35 | 0.0 | 0 | 3.27% | 3.47 (-0.02) | 994 (35.45%) |
| 2025-11-10 | 295.5 (-1.99%) | 1077 | -23.0 | 35 | -3.0 | 0 | 3.25% | 3.49 (-0.07) | 734 (-53.37%) |
| 2025-11-07 | 301.5 (-6.37%) | 1100 | -102.0 | 38 | -5.0 | 0 | 3.45% | 3.56 (-0.33) | 1574 (82.07%) |
| 2025-11-06 | 322.0 (1.1%) | 1202 | 47.0 | 43 | 0.0 | 0 | 3.58% | 3.89 (0.15) | 864 (-20.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 318.5 (0.47%) | 1155 | -11.0 | 43 | -6.0 | 0 | 3.72% | 3.74 (-0.03) | 1094 (11.76%) |
| 2025-11-04 | 317.0 (-1.25%) | 1166 | -35.0 | 49 | -1.0 | 0 | 4.2% | 3.77 (-0.12) | 979 (21.37%) |
| 2025-11-03 | 321.0 (0.0%) | 1201 | 12.0 | 50 | -6.0 | 0 | 4.16% | 3.89 (0.04) | 806 (-41.63%) |
| 2025-10-31 | 321.0 (-2.58%) | 1189 | -5.0 | 56 | 0.0 | 0 | 4.71% | 3.85 (-0.02) | 1382 (-53.95%) |
| 2025-10-30 | 329.5 (-2.37%) | 1194 | -240.0 | 56 | 4.0 | 0 | 4.69% | 3.87 (-0.77) | 3001 (-30.59%) |
| 2025-10-29 | 337.5 (3.05%) | 1434 | 16.0 | 52 | 3.0 | 0 | 3.63% | 4.64 (0.05) | 4323 (120.56%) |
| 2025-10-28 | 327.5 (2.34%) | 1418 | 126.0 | 49 | -1.0 | 0 | 3.46% | 4.59 (0.41) | 1960 (-35.05%) |
| 2025-10-27 | 320.0 (6.84%) | 1292 | 70.0 | 50 | 13.0 | 0 | 3.87% | 4.18 (0.22) | 3018 (-6.61%) |
| 2025-10-23 | 299.5 (3.1%) | 1222 | 37.0 | 37 | 6.0 | 0 | 3.03% | 3.96 (0.12) | 3231 (730.45%) |
| 2025-10-22 | 290.5 (-1.69%) | 1185 | -18.0 | 31 | -1.0 | 0 | 2.62% | 3.84 (-0.05) | 389 (-27.97%) |
| 2025-10-21 | 295.5 (1.37%) | 1203 | -23.0 | 32 | 0.0 | 0 | 2.66% | 3.89 (-0.08) | 540 (10.81%) |
| 2025-10-20 | 291.5 (1.75%) | 1226 | 8.0 | 32 | 1.0 | 0 | 2.61% | 3.97 (0.03) | 487 (16.13%) |
| 2025-10-17 | 286.5 (-1.38%) | 1218 | -29.0 | 31 | -3.0 | 0 | 2.55% | 3.94 (-0.1) | 419 (-35.21%) |
| 2025-10-16 | 290.5 (0.69%) | 1247 | -32.0 | 34 | 0.0 | 0 | 2.73% | 4.04 (-0.1) | 648 (15.16%) |
| 2025-10-15 | 288.5 (1.58%) | 1279 | 11.0 | 34 | 1.0 | 0 | 2.66% | 4.14 (0.04) | 562 (-69.23%) |
| 2025-10-14 | 284.0 (-4.86%) | 1268 | -315.0 | 33 | -5.0 | 0 | 2.6% | 4.1 (-1.02) | 1828 (-7.31%) |
| 2025-10-13 | 298.5 (-2.93%) | 1583 | -97.0 | 38 | -4.0 | 0 | 2.4% | 5.12 (-0.32) | 1972 (-53.25%) |
| 2025-10-09 | 307.5 (6.22%) | 1680 | 319.0 | 42 | 8.0 | 0 | 2.5% | 5.44 (1.03) | 4219 (261.98%) |
| 2025-10-08 | 289.5 (2.66%) | 1361 | -19.0 | 34 | 7.0 | 0 | 2.5% | 4.41 (-0.06) | 1165 (-45.12%) |
| 2025-10-07 | 282.0 (4.25%) | 1380 | 40.0 | 27 | 2.0 | 0 | 1.96% | 4.47 (0.13) | 2123 (62.93%) |
| 2025-10-03 | 270.5 (-2.52%) | 1340 | 23.0 | 25 | -9.0 | 0 | 1.87% | 4.34 (0.08) | 1303 (85.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 277.5 (-0.18%) | 1317 | 81.0 | 34 | -1.0 | 0 | 2.58% | 4.26 (0.26) | 704 (-42.23%) |
| 2025-10-01 | 278.0 (-0.54%) | 1236 | 34.0 | 35 | -19.0 | 0 | 2.83% | 4.0 (0.11) | 1218 (-15.15%) |
| 2025-09-30 | 279.5 (5.67%) | 1202 | -38.0 | 54 | 0.0 | 0 | 4.49% | 3.89 (-0.12) | 1436 (77.76%) |
| 2025-09-26 | 264.5 (-2.04%) | 1240 | 9.0 | 54 | -30.0 | 0 | 4.35% | 4.01 (0.03) | 808 (-11.03%) |
| 2025-09-25 | 270.0 (1.69%) | 1231 | 12.0 | 84 | 20.0 | 0 | 6.82% | 3.98 (0.03) | 908 (-58.75%) |
| 2025-09-24 | 265.5 (-4.5%) | 1219 | 8.0 | 64 | 1.0 | 0 | 5.25% | 3.95 (0.03) | 2201 (297.34%) |
| 2025-09-23 | 278.0 (0.0%) | 1211 | 6.0 | 63 | -2.0 | 0 | 5.2% | 3.92 (0.02) | 554 (11.72%) |
| 2025-09-22 | 278.0 (-0.36%) | 1205 | 1.0 | 65 | 0.0 | 0 | 5.39% | 3.9 (0.0) | 495 (-17.54%) |
| 2025-09-19 | 279.0 (-1.24%) | 1204 | -15.0 | 65 | -1.0 | 0 | 5.4% | 3.9 (-0.05) | 601 (-20.12%) |
| 2025-09-18 | 282.5 (1.25%) | 1219 | 29.0 | 66 | -1.0 | 0 | 5.41% | 3.95 (0.1) | 752 (-22.51%) |
| 2025-09-17 | 279.0 (-2.11%) | 1190 | -225.0 | 67 | -1.0 | 0 | 5.63% | 3.85 (-0.73) | 971 (-1.45%) |
| 2025-09-16 | 285.0 (-0.87%) | 1415 | 47.0 | 68 | -13.0 | 0 | 4.81% | 4.58 (0.15) | 985 (-33.83%) |
| 2025-09-15 | 287.5 (-5.89%) | 1368 | -107.0 | 81 | -2.0 | 0 | 5.92% | 4.43 (-0.34) | 1490 (-55.52%) |
| 2025-09-12 | 305.5 (-4.98%) | 1475 | 281.0 | 83 | -15.0 | 0 | 5.63% | 4.77 (0.91) | 3349 (-50.99%) |
| 2025-09-11 | 321.5 (1.26%) | 1194 | -231.0 | 98 | -8.0 | 0 | 8.21% | 3.86 (-0.75) | 6835 (-10.87%) |
| 2025-09-10 | 317.5 (9.86%) | 1425 | 125.0 | 106 | 33.0 | 0 | 7.44% | 4.61 (0.4) | 7668 (387.12%) |
| 2025-09-09 | 289.0 (9.89%) | 1300 | 296.0 | 73 | 1.0 | 0 | 5.62% | 4.21 (0.96) | 1574 (182.64%) |
| 2025-09-08 | 263.0 (0.96%) | 1004 | 8.0 | 72 | 0.0 | 0 | 7.17% | 3.25 (0.03) | 556 (-14.41%) |
| 2025-09-05 | 260.5 (0.39%) | 996 | -5.0 | 72 | 0.0 | 0 | 7.23% | 3.22 (-0.02) | 650 (-19.51%) |
| 2025-09-04 | 259.5 (-1.89%) | 1001 | 12.0 | 72 | 19.0 | 0 | 7.19% | 3.24 (0.04) | 808 (72.79%) |
| 2025-09-03 | 264.5 (1.34%) | 989 | 34.0 | 53 | 2.0 | 0 | 5.36% | 3.2 (0.11) | 467 (1.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 261.0 (-1.32%) | 955 | -16.0 | 51 | -3.0 | 0 | 5.34% | 3.09 (-0.05) | 459 (-48.08%) |
| 2025-09-01 | 264.5 (-5.03%) | 971 | -20.0 | 54 | -7.0 | 0 | 5.56% | 3.14 (-0.07) | 884 (76.01%) |
| 2025-08-29 | 278.5 (-0.89%) | 991 | -77.0 | 61 | -3.0 | 0 | 6.16% | 3.21 (-0.25) | 502 (29.37%) |
| 2025-08-28 | 281.0 (-1.4%) | 1068 | -2.0 | 64 | -1.0 | 0 | 5.99% | 3.46 (0.0) | 388 (-59.05%) |
| 2025-08-27 | 285.0 (2.7%) | 1070 | 32.0 | 65 | 0.0 | 0 | 6.07% | 3.46 (0.1) | 948 (50.27%) |
| 2025-08-26 | 277.5 (2.02%) | 1038 | -26.0 | 65 | 6.0 | 0 | 6.26% | 3.36 (-0.08) | 631 (-40.87%) |
| 2025-08-25 | 272.0 (-1.09%) | 1064 | 41.0 | 59 | -5.0 | 0 | 5.55% | 3.44 (0.13) | 1067 (31.58%) |
| 2025-08-22 | 275.0 (-0.9%) | 1023 | -70.0 | 64 | -1.0 | 0 | 6.26% | 3.31 (-0.23) | 811 (0.2%) |
| 2025-08-21 | 277.5 (0.73%) | 1093 | -26.0 | 65 | -1.0 | 0 | 5.95% | 3.54 (-0.08) | 809 (-46.05%) |
| 2025-08-20 | 275.5 (-4.51%) | 1119 | -65.0 | 66 | -9.0 | 0 | 5.9% | 3.62 (-0.21) | 1500 (-7.92%) |
| 2025-08-19 | 288.5 (0.35%) | 1184 | 25.0 | 75 | -1.0 | 0 | 6.33% | 3.83 (0.08) | 1629 (7.85%) |
| 2025-08-18 | 287.5 (2.13%) | 1159 | -89.0 | 76 | -1.0 | 0 | 6.56% | 3.75 (-0.29) | 1511 (54.67%) |
| 2025-08-15 | 281.5 (-0.35%) | 1248 | -27.0 | 77 | 2.0 | 0 | 6.17% | 4.04 (-0.09) | 977 (97.57%) |
| 2025-08-14 | 282.5 (-0.18%) | 1275 | -4.0 | 75 | 0.0 | 0 | 5.88% | 4.13 (-0.01) | 494 (-51.94%) |
| 2025-08-13 | 283.0 (-0.35%) | 1279 | -5.0 | 75 | -7.0 | 0 | 5.86% | 4.14 (-0.02) | 1029 (58.87%) |
| 2025-08-12 | 284.0 (-1.22%) | 1284 | -68.0 | 82 | 0.0 | 0 | 6.39% | 4.16 (-0.22) | 647 (-44.47%) |
| 2025-08-11 | 287.5 (-0.52%) | 1352 | -162.0 | 82 | -12.0 | 0 | 6.07% | 4.38 (-0.52) | 1166 (-29.12%) |
| 2025-08-08 | 289.0 (-2.69%) | 1514 | -66.0 | 94 | 3.0 | 0 | 6.21% | 4.9 (-0.21) | 1645 (4.42%) |
| 2025-08-07 | 297.0 (-0.17%) | 1580 | 3.0 | 91 | -3.0 | 0 | 5.76% | 5.11 (0.01) | 1575 (-0.49%) |
| 2025-08-06 | 297.5 (-0.83%) | 1577 | -17.0 | 94 | -9.0 | 0 | 5.96% | 5.1 (-0.06) | 1583 (-47.5%) |
| 2025-08-05 | 300.0 (5.82%) | 1594 | 109.0 | 103 | 22.0 | 0 | 6.46% | 5.16 (0.35) | 3016 (-0.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 283.5 (-3.24%) | 1485 | 146.0 | 81 | -10.0 | 0 | 5.45% | 4.81 (0.48) | 3039 (-18.31%) |
| 2025-08-01 | 293.0 (9.94%) | 1339 | -98.0 | 91 | 29.0 | 0 | 6.8% | 4.33 (-0.32) | 3720 (185.98%) |
| 2025-07-31 | 266.5 (3.5%) | 1437 | -59.0 | 62 | -3.0 | 0 | 4.31% | 4.65 (-0.19) | 1301 (65.58%) |
| 2025-07-30 | 257.5 (-1.53%) | 1496 | -65.0 | 65 | 9.0 | 0 | 4.34% | 4.84 (-0.21) | 785 (-55.58%) |
| 2025-07-29 | 261.5 (-3.33%) | 1561 | -183.0 | 56 | -7.0 | 0 | 3.59% | 5.05 (-0.6) | 1768 (73.14%) |
| 2025-07-28 | 270.5 (-1.46%) | 1744 | -248.0 | 63 | -7.0 | 0 | 3.61% | 5.65 (-0.8) | 1021 (-45.85%) |
| 2025-07-25 | 274.5 (-2.14%) | 1992 | -338.0 | 70 | 4.0 | 0 | 3.51% | 6.45 (-1.09) | 1886 (-32.9%) |
| 2025-07-24 | 280.5 (0.9%) | 2330 | 247.0 | 66 | -8.0 | 0 | 2.83% | 7.54 (0.8) | 2811 (-16.56%) |
| 2025-07-23 | 278.0 (4.91%) | 2083 | 368.0 | 74 | 25.0 | 0 | 3.55% | 6.74 (1.19) | 3369 (-28.86%) |
| 2025-07-22 | 265.0 (1.92%) | 1715 | 668.0 | 49 | 8.0 | 0 | 2.86% | 5.55 (2.16) | 4736 (435.73%) |
| 2025-07-21 | 260.0 (0.39%) | 1047 | 39.0 | 41 | 1.0 | 0 | 3.92% | 3.39 (0.13) | 884 (88.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 200.5 (-4.98%) | 1718 | 8.0 | 1 | -3.0 | 0.06% | 5.56 (0.02) | 3650 (167.9%) |
| 2026-07-09 | 211.0 (-1.63%) | 1710 | 42.0 | 4 | 0.0 | 0.23% | 5.54 (0.14) | 1362 (-63.29%) |
| 2026-07-03 | 214.5 (-7.54%) | 1668 | 100.0 | 4 | 4.0 | 0.24% | 5.4 (0.32) | 3712 (44.81%) |
| 2026-06-26 | 232.0 (-5.88%) | 1568 | -82.0 | 0 | -1.0 | 0.0% | 5.08 (-0.26) | 2563 (-0.89%) |
| 2026-06-18 | 246.5 (-1.4%) | 1650 | 29.0 | 1 | -2.0 | 0.06% | 5.34 (0.09) | 2586 (-40.33%) |
| 2026-06-12 | 250.0 (0.2%) | 1621 | -302.0 | 3 | -2.0 | 0.19% | 5.25 (-0.98) | 4334 (-66.5%) |
| 2026-06-05 | 249.5 (3.1%) | 1923 | -56.0 | 5 | -1.0 | 0.26% | 6.23 (-0.18) | 12941 (154.36%) |
| 2026-05-29 | 242.0 (4.31%) | 1979 | -125.0 | 6 | -2.0 | 0.3% | 6.41 (-0.4) | 5087 (57.32%) |
| 2026-05-22 | 232.0 (3.11%) | 2104 | -55.0 | 8 | -1.0 | 0.38% | 6.81 (-0.18) | 3234 (-28.34%) |
| 2026-05-15 | 225.0 (-8.35%) | 2159 | -246.0 | 9 | -1.0 | 0.42% | 6.99 (-0.8) | 4513 (-32.27%) |
| 2026-05-08 | 245.5 (4.25%) | 2405 | -130.0 | 10 | -2.0 | 0.42% | 7.79 (-0.42) | 6663 (-2.48%) |
| 2026-04-30 | 235.5 (3.97%) | 2535 | 294.0 | 12 | 0.0 | 0.47% | 8.21 (0.95) | 6833 (56.12%) |
| 2026-04-24 | 226.5 (1.34%) | 2241 | -103.0 | 12 | -1.0 | 0.54% | 7.26 (-0.33) | 4376 (9.88%) |
| 2026-04-17 | 223.5 (3.95%) | 2344 | 47.0 | 13 | 1.0 | 0.55% | 7.59 (0.15) | 3983 (104.33%) |
| 2026-04-10 | 215.0 (6.97%) | 2297 | -65.0 | 12 | 2.0 | 0.52% | 7.44 (-0.21) | 1949 (17.97%) |
| 2026-04-02 | 201.0 (-6.73%) | 2362 | -45.0 | 10 | 10.0 | 0.42% | 7.65 (-0.14) | 1652 (-35.14%) |
| 2026-03-27 | 215.5 (-0.46%) | 2407 | 64.0 | 0 | 0.0 | 0.0% | 7.79 (0.2) | 2547 (-22.35%) |
| 2026-03-20 | 216.5 (2.85%) | 2343 | -8.0 | 0 | -9.0 | 0.0% | 7.59 (-0.02) | 3281 (-2.61%) |
| 2026-03-13 | 210.5 (-5.61%) | 2351 | 60.0 | 9 | -12.0 | 0.38% | 7.61 (0.19) | 3369 (3.15%) |
| 2026-03-06 | 223.0 (-2.41%) | 2291 | -48.0 | 21 | 3.0 | 0.92% | 7.42 (-0.15) | 3266 (9.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 228.5 (3.16%) | 2339 | 58.0 | 18 | -1.0 | 0.77% | 7.57 (0.18) | 2972 (57.73%) |
| 2026-02-11 | 221.5 (3.02%) | 2281 | 102.0 | 19 | -1.0 | 0.83% | 7.39 (0.34) | 1884 (-16.76%) |
| 2026-02-06 | 215.0 (-0.23%) | 2179 | 87.0 | 20 | 2.0 | 0.92% | 7.05 (0.28) | 2264 (-13.5%) |
| 2026-01-30 | 215.5 (-5.07%) | 2092 | 24.0 | 18 | -4.0 | 0.86% | 6.77 (0.07) | 2617 (-27.52%) |
| 2026-01-23 | 227.0 (-2.99%) | 2068 | 22.0 | 22 | 0.0 | 1.06% | 6.7 (0.08) | 3611 (-16.98%) |
| 2026-01-16 | 234.0 (-4.88%) | 2046 | 84.0 | 22 | 3.0 | 1.08% | 6.62 (0.27) | 4350 (-15.65%) |
| 2026-01-09 | 246.0 (-1.2%) | 1962 | 371.0 | 19 | -2.0 | 0.97% | 6.35 (1.2) | 5157 (189.29%) |
| 2026-01-02 | 249.0 (-0.99%) | 1591 | -8.0 | 21 | 2.0 | 1.32% | 5.15 (-0.03) | 1782 (-6.35%) |
| 2025-12-26 | 251.5 (0.6%) | 1599 | -26.0 | 19 | 1.0 | 1.19% | 5.18 (-0.08) | 1903 (-57.9%) |
| 2025-12-19 | 250.0 (-0.99%) | 1625 | 2.0 | 18 | 0.0 | 1.11% | 5.26 (0.01) | 4521 (-34.3%) |
| 2025-12-12 | 252.5 (2.23%) | 1623 | 281.0 | 18 | -3.0 | 1.11% | 5.25 (0.91) | 6881 (321.08%) |
| 2025-12-05 | 247.0 (-1.79%) | 1342 | 107.0 | 21 | -2.0 | 1.56% | 4.34 (0.34) | 1634 (-51.78%) |
| 2025-11-28 | 251.5 (6.34%) | 1235 | 65.0 | 23 | -13.0 | 1.86% | 4.0 (0.21) | 3389 (-53.35%) |
| 2025-11-21 | 236.5 (-14.16%) | 1170 | 38.0 | 36 | 12.0 | 3.08% | 3.79 (0.13) | 7265 (56.66%) |
| 2025-11-14 | 275.5 (-8.62%) | 1132 | 32.0 | 24 | -14.0 | 2.12% | 3.66 (0.1) | 4637 (-12.82%) |
| 2025-11-07 | 301.5 (-6.07%) | 1100 | -89.0 | 38 | -18.0 | 3.45% | 3.56 (-0.29) | 5319 (-61.13%) |
| 2025-10-31 | 321.0 (7.18%) | 1189 | -33.0 | 56 | 19.0 | 4.71% | 3.85 (-0.11) | 13685 (194.38%) |
| 2025-10-23 | 299.5 (4.54%) | 1222 | 4.0 | 37 | 6.0 | 3.03% | 3.96 (0.02) | 4648 (-14.42%) |
| 2025-10-17 | 286.5 (-6.83%) | 1218 | -462.0 | 31 | -11.0 | 2.55% | 3.94 (-1.5) | 5431 (-27.66%) |
| 2025-10-09 | 307.5 (13.68%) | 1680 | 340.0 | 42 | 17.0 | 2.5% | 5.44 (1.1) | 7509 (61.05%) |
| 2025-10-03 | 270.5 (2.27%) | 1340 | 100.0 | 25 | -29.0 | 1.87% | 4.34 (0.33) | 4662 (-6.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 264.5 (-5.2%) | 1240 | 36.0 | 54 | -11.0 | 4.35% | 4.01 (0.11) | 4967 (3.46%) |
| 2025-09-19 | 279.0 (-8.67%) | 1204 | -271.0 | 65 | -18.0 | 5.4% | 3.9 (-0.87) | 4801 (-75.97%) |
| 2025-09-12 | 305.5 (17.27%) | 1475 | 479.0 | 83 | 11.0 | 5.63% | 4.77 (1.55) | 19985 (511.03%) |
| 2025-09-05 | 260.5 (-6.46%) | 996 | 5.0 | 72 | 11.0 | 7.23% | 3.22 (0.01) | 3270 (-7.56%) |
| 2025-08-29 | 278.5 (1.27%) | 991 | -32.0 | 61 | -3.0 | 6.16% | 3.21 (-0.1) | 3538 (-43.5%) |
| 2025-08-22 | 275.0 (-2.31%) | 1023 | -225.0 | 64 | -13.0 | 6.26% | 3.31 (-0.73) | 6262 (45.15%) |
| 2025-08-15 | 281.5 (-2.6%) | 1248 | -266.0 | 77 | -17.0 | 6.17% | 4.04 (-0.86) | 4314 (-60.27%) |
| 2025-08-08 | 289.0 (-1.37%) | 1514 | 175.0 | 94 | 3.0 | 6.21% | 4.9 (0.57) | 10861 (26.33%) |
| 2025-08-01 | 293.0 (6.74%) | 1339 | -653.0 | 91 | 21.0 | 6.8% | 4.33 (-2.12) | 8597 (-37.19%) |
| 2025-07-25 | 274.5 (5.98%) | 1992 | 984.0 | 70 | 30.0 | 3.51% | 6.45 (3.19) | 13689 (326.41%) |
| 2025-07-18 | 259.0 (-4.07%) | 1008 | -8.0 | 40 | -13.0 | 3.97% | 3.26 (-0.03) | 3210 (-55.59%) |
| 2025-07-11 | 270.0 (-3.57%) | 1016 | -448.0 | 53 | -101.0 | 5.22% | 3.29 (-1.45) | 7228 (-71.25%) |
| 2025-07-04 | 280.0 (12.22%) | 1464 | -372.0 | 154 | 139.0 | 10.52% | 4.74 (-1.2) | 25144 (311.43%) |
| 2025-06-27 | 249.5 (6.17%) | 1836 | 613.0 | 15 | 15.0 | 0.82% | 5.94 (1.98) | 6111 (-50.93%) |
| 2025-06-20 | 235.0 (5.38%) | 1223 | 92.0 | 0 | -12.0 | 0.0% | 3.96 (0.3) | 12453 (128.5%) |
| 2025-06-13 | 223.0 (3.72%) | 1131 | -68.0 | 12 | 2.0 | 1.06% | 3.66 (-0.22) | 5449 (220.34%) |
| 2025-06-06 | 215.0 (0.0%) | 1199 | -71.0 | 10 | -2.0 | 0.83% | 3.88 (-0.23) | 1701 (-39.8%) |
| 2025-05-29 | 215.0 (1.18%) | 1270 | -180.0 | 12 | 0.0 | 0.94% | 4.11 (-0.58) | 2826 (10.13%) |
| 2025-05-23 | 212.5 (-0.23%) | 1450 | 275.0 | 12 | 1.0 | 0.83% | 4.69 (0.89) | 2566 (-56.12%) |
| 2025-05-16 | 213.0 (17.03%) | 1175 | 221.0 | 11 | 5.0 | 0.94% | 3.8 (0.71) | 5847 (267.57%) |
| 2025-05-09 | 182.0 (1.39%) | 954 | -20.0 | 6 | -5.0 | 0.63% | 3.09 (-0.06) | 1590 (36.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 179.5 (4.97%) | 974 | 17.0 | 11 | 1.0 | 1.13% | 3.15 (0.05) | 1169 (-41.83%) |
| 2025-04-25 | 171.0 (3.64%) | 957 | -79.0 | 10 | 4.0 | 1.04% | 3.1 (-0.25) | 2010 (-13.22%) |
| 2025-04-18 | 165.0 (5.43%) | 1036 | -1.0 | 6 | 2.0 | 0.58% | 3.35 (-0.01) | 2316 (-18.02%) |
| 2025-04-11 | 156.5 (-17.85%) | 1037 | -572.0 | 4 | 1.0 | 0.39% | 3.36 (-1.85) | 2825 (114.47%) |
| 2025-04-02 | 190.5 (-3.79%) | 1609 | -131.0 | 3 | 0.0 | 0.19% | 5.21 (-0.42) | 1317 (-23.61%) |
| 2025-03-28 | 198.0 (-5.49%) | 1740 | 50.0 | 3 | 3.0 | 0.17% | 5.63 (0.16) | 1724 (-23.04%) |
| 2025-03-21 | 209.5 (0.96%) | 1690 | 148.0 | 0 | -8.0 | 0.0% | 5.47 (0.48) | 2241 (-27.19%) |
| 2025-03-14 | 207.5 (-7.57%) | 1542 | 30.0 | 8 | -13.0 | 0.52% | 4.99 (0.1) | 3078 (-42.14%) |
| 2025-03-07 | 224.5 (-10.02%) | 1512 | 59.0 | 21 | -12.0 | 1.39% | 4.89 (0.19) | 5320 (199.89%) |
| 2025-02-27 | 249.5 (-3.48%) | 1453 | -104.0 | 33 | -2.0 | 2.27% | 4.7 (-0.34) | 1774 (-70.81%) |
| 2025-02-21 | 258.5 (4.44%) | 1557 | 154.0 | 35 | 6.0 | 2.25% | 5.04 (0.5) | 6077 (-31.65%) |
| 2025-02-14 | 247.5 (7.14%) | 1403 | 185.0 | 29 | 13.0 | 2.07% | 4.54 (0.6) | 8892 (418.95%) |
| 2025-02-07 | 231.0 (0.43%) | 1218 | 43.0 | 16 | 1.0 | 1.31% | 3.94 (0.14) | 1713 (38.03%) |
| 2025-01-22 | 230.0 (4.31%) | 1175 | -67.0 | 15 | -1.0 | 1.28% | 3.8 (-0.22) | 1241 (-61.63%) |
| 2025-01-17 | 220.5 (-10.0%) | 1242 | -137.0 | 16 | -9.0 | 1.29% | 4.02 (-0.44) | 3235 (-55.84%) |
| 2025-01-10 | 245.0 (5.83%) | 1379 | 55.0 | 25 | 1.0 | 1.81% | 4.46 (0.17) | 7325 (390.13%) |
| 2025-01-03 | 231.5 (-1.07%) | 1324 | -23.0 | 24 | -2.0 | 1.81% | 4.29 (-0.07) | 1494 (-10.61%) |
| 2024-12-27 | 234.0 (-3.31%) | 1347 | -53.0 | 26 | -10.0 | 1.93% | 4.36 (-0.17) | 1671 (-64.36%) |
| 2024-12-20 | 242.0 (-1.63%) | 1400 | -173.0 | 36 | 7.0 | 2.57% | 4.53 (-0.56) | 4691 (-46.13%) |
| 2024-12-13 | 246.0 (2.07%) | 1573 | -239.0 | 29 | 6.0 | 1.84% | 5.09 (-0.76) | 8709 (69.6%) |
| 2024-12-06 | 241.0 (2.12%) | 1812 | -385.0 | 23 | 1.0 | 1.27% | 5.85 (-1.24) | 5135 (-47.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 236.0 (3.51%) | 2197 | -101.0 | 22 | 5.0 | 1.0% | 7.09 (-0.33) | 9701 (242.5%) |
| 2024-11-22 | 228.0 (-1.51%) | 2298 | -323.0 | 17 | -5.0 | 0.74% | 7.42 (-1.04) | 2832 (-77.61%) |
| 2024-11-15 | 231.5 (4.99%) | 2621 | 688.0 | 22 | -5.0 | 0.84% | 8.46 (2.22) | 12650 (9.17%) |
| 2024-11-08 | 220.5 (7.82%) | 1933 | 127.0 | 27 | 13.0 | 1.4% | 6.24 (0.41) | 11587 (872.69%) |
| 2024-11-01 | 204.5 (-4.22%) | 1806 | 7.0 | 14 | 2.0 | 0.78% | 5.83 (0.02) | 1191 (-53.53%) |
| 2024-10-25 | 213.5 (4.91%) | 1799 | 80.0 | 12 | -2.0 | 0.67% | 5.81 (0.26) | 2563 (146.03%) |
| 2024-10-18 | 203.5 (1.24%) | 1719 | -95.0 | 14 | 2.0 | 0.81% | 5.55 (-0.42) | 1042 (-17.04%) |
| 2024-10-11 | 201.0 (-3.37%) | 1814 | -67.0 | 12 | -8.0 | 0.66% | 5.97 (-0.22) | 1256 (95.23%) |
| 2024-10-04 | 208.0 (-2.35%) | 1881 | -25.0 | 20 | 1.0 | 1.06% | 6.19 (-0.08) | 643 (-64.73%) |
| 2024-09-27 | 213.0 (1.19%) | 1906 | 13.0 | 19 | 2.0 | 1.0% | 6.27 (0.04) | 1824 (-12.11%) |
| 2024-09-20 | 210.5 (4.21%) | 1893 | -93.0 | 17 | -1.0 | 0.9% | 6.23 (-0.3) | 2075 (-3.15%) |
| 2024-09-13 | 202.0 (1.0%) | 1986 | 55.0 | 18 | 5.0 | 0.91% | 6.53 (0.18) | 2143 (22.68%) |
| 2024-09-06 | 200.0 (-3.61%) | 1931 | -177.0 | 13 | -1.0 | 0.67% | 6.35 (-0.58) | 1747 (-78.73%) |
| 2024-08-30 | 207.5 (6.41%) | 2108 | 348.0 | 14 | 0.0 | 0.66% | 6.93 (1.14) | 8212 (710.54%) |
| 2024-08-23 | 195.0 (0.26%) | 1760 | -46.0 | 14 | 0.0 | 0.8% | 5.79 (-0.15) | 1013 (-41.59%) |
| 2024-08-16 | 194.5 (3.73%) | 1806 | 16.0 | 14 | 2.0 | 0.78% | 5.94 (0.05) | 1734 (-36.95%) |
| 2024-08-09 | 187.5 (-6.48%) | 1790 | -328.0 | 12 | -21.0 | 0.67% | 5.89 (-1.08) | 2751 (18.32%) |
| 2024-08-02 | 200.5 (-2.91%) | 2118 | -211.0 | 33 | 13.0 | 1.56% | 6.97 (-0.69) | 2325 (61.9%) |
| 2024-07-26 | 206.5 (-4.62%) | 2329 | -57.0 | 20 | 10.0 | 0.86% | 7.66 (-0.19) | 1436 (-68.78%) |
| 2024-07-19 | 216.5 (-5.25%) | 2386 | 82.0 | 10 | 0.0 | 0.42% | 7.85 (0.27) | 4600 (29.16%) |
| 2024-07-12 | 228.5 (-0.22%) | 2304 | 17.0 | 10 | 4.0 | 0.43% | 7.58 (0.06) | 3562 (116.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 229.0 (0.0%) | 2287 | 54.0 | 6 | 1.0 | 0.26% | 7.52 (0.18) | 1648 (-7.02%) |
| 2024-06-28 | 229.0 (0.22%) | 2233 | -116.0 | 5 | 3.0 | 0.22% | 7.34 (-0.38) | 1772 (-65.6%) |
| 2024-06-21 | 228.5 (-4.79%) | 2349 | -21.0 | 2 | 2.0 | 0.09% | 7.72 (-0.07) | 5153 (-2.4%) |
| 2024-06-14 | 240.0 (4.8%) | 2370 | -223.0 | 0 | -5.0 | 0.0% | 7.79 (-0.74) | 5280 (-14.02%) |
| 2024-06-07 | 229.0 (-1.72%) | 2593 | -121.0 | 5 | -2.0 | 0.19% | 8.53 (-0.4) | 6141 (-39.35%) |
| 2024-05-31 | 233.0 (4.02%) | 2714 | 573.0 | 7 | -6.0 | 0.26% | 8.93 (1.89) | 10126 (370.04%) |
| 2024-05-24 | 224.0 (0.0%) | 2141 | -18.0 | 13 | 0.0 | 0.61% | 7.04 (-0.06) | 2154 (-35.03%) |
| 2024-05-17 | 224.0 (2.75%) | 2159 | 134.0 | 13 | -2.0 | 0.6% | 7.1 (0.44) | 3316 (-39.42%) |
| 2024-05-10 | 218.0 (-0.68%) | 2025 | 11.0 | 15 | -6.0 | 0.74% | 6.66 (0.04) | 5473 (71.97%) |
| 2024-05-03 | 219.5 (-1.35%) | 2014 | 53.0 | 21 | -2.0 | 1.04% | 6.62 (0.17) | 3182 (-11.5%) |
| 2024-04-26 | 222.5 (-2.41%) | 1961 | 30.0 | 23 | -12.0 | 1.17% | 6.45 (0.1) | 3596 (-23.6%) |
| 2024-04-19 | 228.0 (-12.48%) | 1931 | -243.0 | 35 | 4.0 | 1.81% | 6.35 (-0.8) | 4707 (9.85%) |
| 2024-04-12 | 260.5 (2.96%) | 2174 | -110.0 | 31 | 4.0 | 1.43% | 7.15 (-0.36) | 4285 (120.68%) |
| 2024-04-03 | 253.0 (-0.39%) | 2284 | -123.0 | 27 | 19.0 | 1.18% | 7.51 (-0.41) | 1941 (-53.67%) |
| 2024-03-29 | 254.0 (-5.4%) | 2407 | 0.0 | 8 | 8.0 | 0.33% | 7.92 (0.0) | 4191 (-66.04%) |
| 2024-03-22 | 268.5 (7.19%) | 2407 | -103.0 | 0 | -100.0 | 0.0% | 7.92 (-0.33) | 12343 (7.96%) |
| 2024-03-15 | 250.5 (-11.01%) | 2510 | 202.0 | 100 | -161.0 | 3.98% | 8.25 (0.66) | 11433 (-72.23%) |
| 2024-03-08 | 281.5 (1.08%) | 2308 | -976.0 | 261 | -157.0 | 11.31% | 7.59 (-3.21) | 41175 (124.91%) |
| 2024-03-01 | 278.5 (11.62%) | 3284 | 1483.0 | 418 | 226.0 | 12.73% | 10.8 (4.88) | 18307 (165.24%) |
| 2024-02-23 | 249.5 (-0.99%) | 1801 | -145.0 | 192 | -4.0 | 10.66% | 5.92 (-0.48) | 6902 (74.05%) |
| 2024-02-16 | 252.0 (7.92%) | 1946 | 118.0 | 196 | 4.0 | 10.07% | 6.4 (0.39) | 3965 (554.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 233.5 (-1.89%) | 1828 | 12.0 | 192 | -5.0 | 10.5% | 6.01 (0.04) | 605 (-90.18%) |
| 2024-02-02 | 238.0 (0.85%) | 1816 | -34.0 | 197 | -12.0 | 10.85% | 5.97 (-0.11) | 6168 (52.65%) |
| 2024-01-26 | 236.0 (-1.05%) | 1850 | 82.0 | 209 | -22.0 | 11.3% | 6.08 (0.27) | 4041 (-17.94%) |
| 2024-01-19 | 238.5 (0.0%) | 1768 | -196.0 | 231 | 6.0 | 13.07% | 5.81 (-0.65) | 4924 (-38.94%) |
| 2024-01-12 | 238.5 (3.25%) | 1964 | 196.0 | 225 | 1.0 | 11.46% | 6.46 (0.65) | 8065 (56.13%) |
| 2024-01-05 | 231.0 (-10.12%) | 1768 | -237.0 | 224 | -137.0 | 12.67% | 5.81 (-0.78) | 5165 (-32.42%) |
| 2023-12-29 | 257.0 (0.98%) | 2005 | -262.0 | 361 | -28.0 | 18.0% | 6.59 (-0.86) | 7643 (-70.27%) |
| 2023-12-22 | 254.5 (8.76%) | 2267 | -464.0 | 389 | 134.0 | 17.16% | 7.45 (-1.53) | 25711 (63.3%) |
| 2023-12-15 | 234.0 (1.74%) | 2731 | -458.0 | 255 | 24.0 | 9.34% | 8.98 (-1.51) | 15745 (-31.09%) |
| 2023-12-08 | 230.0 (9.79%) | 3189 | 499.0 | 231 | 86.0 | 7.24% | 10.49 (1.67) | 22849 (192.73%) |
| 2023-12-01 | 209.5 (4.23%) | 2690 | 23.0 | 145 | 9.0 | 5.39% | 8.82 (0.07) | 7805 (-54.16%) |
| 2023-11-24 | 201.0 (4.42%) | 2667 | 830.0 | 136 | -83.0 | 5.1% | 8.75 (2.73) | 17026 (353.52%) |
| 2023-11-17 | 192.5 (4.34%) | 1837 | 2.0 | 219 | 3.0 | 11.92% | 6.02 (0.0) | 3754 (37.01%) |
| 2023-11-10 | 184.5 (-1.07%) | 1835 | 46.0 | 216 | -7.0 | 11.77% | 6.02 (0.15) | 2740 (-31.27%) |
| 2023-11-03 | 186.5 (-1.58%) | 1789 | -75.0 | 223 | -3.0 | 12.47% | 5.87 (-0.24) | 3987 (8.88%) |
| 2023-10-27 | 189.5 (2.43%) | 1864 | -18.0 | 226 | 1.0 | 12.12% | 6.11 (-0.06) | 3661 (-22.3%) |
| 2023-10-20 | 185.0 (-9.31%) | 1882 | -256.0 | 225 | -17.0 | 11.96% | 6.17 (-0.84) | 4712 (3.07%) |
| 2023-10-13 | 204.0 (-5.99%) | 2138 | 101.0 | 242 | 1.0 | 11.32% | 7.01 (0.33) | 4572 (3.19%) |
| 2023-10-06 | 217.0 (2.36%) | 2037 | -113.0 | 241 | -5.0 | 11.83% | 6.68 (-0.37) | 4431 (-16.69%) |
| 2023-09-28 | 212.0 (0.24%) | 2150 | -79.0 | 246 | -24.0 | 11.44% | 7.05 (-0.26) | 5318 (-35.06%) |
| 2023-09-22 | 211.5 (0.71%) | 2229 | 157.0 | 270 | 10.0 | 12.11% | 7.31 (0.52) | 8190 (69.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 210.0 (-3.23%) | 2072 | 99.0 | 260 | -34.0 | 12.55% | 6.79 (0.32) | 4839 (20.31%) |
| 2023-09-08 | 217.0 (-4.41%) | 1973 | 26.0 | 294 | -70.0 | 14.9% | 6.47 (0.09) | 4022 (-15.37%) |
| 2023-09-01 | 227.0 (-5.22%) | 1947 | -80.0 | 364 | -104.0 | 18.7% | 6.38 (-0.27) | 4752 (-71.35%) |
| 2023-08-25 | 239.5 (-6.63%) | 2027 | -702.0 | 468 | -44.0 | 23.09% | 6.65 (-2.3) | 16592 (11.37%) |
| 2023-08-18 | 256.5 (13.25%) | 2729 | 658.0 | 512 | 43.0 | 18.76% | 8.95 (2.16) | 14898 (2.97%) |
| 2023-08-11 | 226.5 (-3.0%) | 2071 | -131.0 | 469 | 43.0 | 22.65% | 6.79 (-0.43) | 14468 (17.55%) |
| 2023-08-04 | 233.5 (-11.05%) | 2202 | -462.0 | 426 | -141.0 | 19.35% | 7.22 (-1.52) | 12308 (-53.52%) |
| 2023-07-28 | 262.5 (-5.23%) | 2664 | -1021.0 | 567 | -46.0 | 21.28% | 8.74 (-3.34) | 26483 (-42.34%) |
| 2023-07-21 | 277.0 (7.57%) | 3685 | 394.0 | 613 | 33.0 | 16.64% | 12.08 (1.29) | 45932 (-6.18%) |
| 2023-07-14 | 257.5 (15.99%) | 3291 | -1063.0 | 580 | 146.0 | 17.62% | 10.79 (-3.49) | 48959 (58.63%) |
| 2023-07-07 | 222.0 (-0.22%) | 4354 | 2097.0 | 434 | 211.0 | 9.97% | 14.28 (6.88) | 30864 (52.17%) |
| 2023-06-30 | 222.5 (-3.26%) | 2257 | 110.0 | 223 | 143.0 | 9.88% | 7.4 (0.36) | 20283 (18.45%) |
| 2023-06-21 | 230.0 (5.75%) | 2147 | 99.0 | 80 | 80.0 | 3.73% | 7.04 (0.32) | 17123 (-57.43%) |
| 2023-06-16 | 217.5 (8.21%) | 2048 | -298.0 | 0 | -192.0 | 0.0% | 6.72 (-0.97) | 40223 (111.04%) |
| 2023-06-09 | 201.0 (23.69%) | 2346 | 19.0 | 192 | 135.0 | 8.18% | 7.69 (0.06) | 19059 (-18.78%) |
| 2023-06-02 | 162.5 (6.91%) | 2327 | 19.0 | 57 | -1.0 | 2.45% | 7.63 (0.06) | 23466 (112.77%) |
| 2023-05-26 | 152.0 (10.55%) | 2308 | 312.0 | 58 | 13.0 | 2.51% | 7.57 (1.03) | 11029 (414.88%) |
| 2023-05-19 | 137.5 (3.38%) | 1996 | -35.0 | 45 | -55.0 | 2.25% | 6.54 (-0.12) | 2142 (61.88%) |
| 2023-05-12 | 133.0 (0.76%) | 2031 | -23.0 | 100 | 11.0 | 4.92% | 6.66 (-0.08) | 1323 (10.95%) |
| 2023-05-05 | 132.0 (-2.58%) | 2054 | 32.0 | 89 | -21.0 | 4.33% | 6.74 (0.11) | 1192 (-58.08%) |
| 2023-04-28 | 135.5 (3.04%) | 2022 | -24.0 | 110 | 28.0 | 5.44% | 6.63 (-0.08) | 2844 (-14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 131.5 (-7.39%) | 2046 | -121.0 | 82 | 30.0 | 4.01% | 6.71 (-0.4) | 3345 (-13.71%) |
| 2023-04-14 | 142.0 (1.07%) | 2167 | 41.0 | 52 | -100.0 | 2.4% | 7.11 (0.14) | 3876 (460.27%) |
| 2023-04-07 | 140.5 (-0.35%) | 2126 | -42.0 | 152 | -1.0 | 7.15% | 6.97 (-0.14) | 691 (-73.4%) |
| 2023-03-31 | 141.0 (0.0%) | 2168 | -27.0 | 153 | 60.0 | 7.06% | 7.11 (-0.09) | 2601 (-47.74%) |
| 2023-03-24 | 141.0 (3.68%) | 2195 | 112.0 | 93 | 82.0 | 4.24% | 7.2 (0.37) | 4977 (-45.08%) |
| 2023-03-17 | 136.0 (-3.55%) | 2083 | 81.0 | 11 | -261.0 | 0.53% | 6.83 (0.27) | 9063 (20.59%) |
| 2023-03-10 | 141.0 (-9.9%) | 2002 | 229.0 | 272 | -85.0 | 13.59% | 6.56 (0.75) | 7515 (111.67%) |
| 2023-03-03 | 156.5 (-1.26%) | 1773 | -315.0 | 357 | -5.0 | 20.14% | 5.81 (-1.04) | 3550 (-80.37%) |
| 2023-02-24 | 158.5 (5.32%) | 2088 | 392.0 | 362 | -10.0 | 17.34% | 6.85 (1.29) | 18090 (126.31%) |
| 2023-02-17 | 150.5 (1.69%) | 1696 | 243.0 | 372 | 1.0 | 21.93% | 5.56 (0.8) | 7993 (75.74%) |
| 2023-02-10 | 148.0 (0.68%) | 1453 | -269.0 | 371 | -3.0 | 25.53% | 4.76 (-0.89) | 4548 (-49.17%) |
| 2023-02-03 | 147.0 (1.03%) | 1722 | 165.0 | 374 | -54.0 | 21.72% | 5.65 (0.54) | 8948 (190.53%) |
| 2023-01-17 | 145.5 (-0.68%) | 1557 | -103.0 | 428 | -39.0 | 27.49% | 5.11 (-0.33) | 3079 (-78.42%) |
| 2023-01-13 | 146.5 (-2.33%) | 1660 | 26.0 | 467 | -33.0 | 28.13% | 5.44 (0.08) | 14273 (-39.15%) |