- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 35.85 (-0.14%) | 9326 | -39 | 61 | -1 | 0 | 0.65% | 6.19 (-0.03) | 1783 (-48.39%) |
| 2025-07-17 | 35.9 (2.43%) | 9365 | -186 | 62 | 2 | 0 | 0.66% | 6.22 (-0.12) | 3455 (62.89%) |
| 2025-07-16 | 35.05 (-0.14%) | 9551 | 62 | 60 | 4 | 0 | 0.63% | 6.34 (0.04) | 2121 (21.62%) |
| 2025-07-15 | 35.1 (0.14%) | 9489 | -29 | 56 | -1 | 0 | 0.59% | 6.3 (-0.02) | 1744 (5.12%) |
| 2025-07-14 | 35.05 (0.29%) | 9518 | 28 | 57 | -6 | 0 | 0.6% | 6.32 (0.02) | 1659 (22.44%) |
| 2025-07-11 | 34.95 (1.01%) | 9490 | 21 | 63 | -7 | 0 | 0.66% | 6.3 (0.01) | 1355 (-63.97%) |
| 2025-07-10 | 34.6 (-0.86%) | 9469 | -32 | 70 | 0 | 0 | 0.74% | 6.29 (-0.02) | 3761 (6.7%) |
| 2025-07-09 | 34.9 (-0.29%) | 9501 | -19 | 70 | -30 | 0 | 0.74% | 6.31 (-0.01) | 3525 (68.1%) |
| 2025-07-08 | 35.0 (0.14%) | 9520 | -32 | 100 | 15 | 0 | 1.05% | 6.32 (-0.02) | 2097 (-76.34%) |
| 2025-07-07 | 34.95 (0.0%) | 9552 | 507 | 85 | -32 | 0 | 0.89% | 6.34 (0.33) | 8862 (25.49%) |
| 2025-07-04 | 34.95 (-0.29%) | 9045 | -32 | 117 | 19 | 0 | 1.29% | 6.01 (-0.02) | 7062 (-35.64%) |
| 2025-07-03 | 35.05 (0.14%) | 9077 | 112 | 98 | -4 | 0 | 1.08% | 6.03 (0.08) | 10972 (-9.59%) |
| 2025-07-02 | 35.0 (1.16%) | 8965 | 365 | 102 | 34 | 0 | 1.14% | 5.95 (0.24) | 12136 (24.74%) |
| 2025-07-01 | 34.6 (-0.14%) | 8600 | 87 | 68 | 8 | 0 | 0.79% | 5.71 (0.06) | 9729 (-15.02%) |
| 2025-06-30 | 34.65 (-3.75%) | 8513 | 89 | 60 | 8 | 0 | 0.7% | 5.65 (0.06) | 11449 (5.57%) |
| 2025-06-27 | 36.0 (-7.22%) | 8424 | 437 | 52 | 52 | 0 | 0.62% | 5.59 (0.29) | 10845 (157.3%) |
| 2025-06-26 | 38.8 (-0.51%) | 7987 | 71 | 0 | 0 | 0 | 0.0% | 5.3 (0.04) | 4215 (15.89%) |
| 2025-06-25 | 39.0 (-1.14%) | 7916 | 93 | 0 | 0 | 0 | 0.0% | 5.26 (0.07) | 3637 (37.09%) |
| 2025-06-24 | 39.45 (-0.13%) | 7823 | 11 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 2653 (40.74%) |
| 2025-06-23 | 39.5 (-0.38%) | 7812 | 72 | 0 | -9 | 0 | 0.0% | 5.19 (0.05) | 1885 (-42.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-20 | 39.65 (-1.98%) | 7740 | -202 | 9 | -8 | 0 | 0.12% | 5.14 (-0.13) | 3267 (156.03%) |
| 2025-06-19 | 40.45 (0.25%) | 7942 | -68 | 17 | 2 | 0 | 0.21% | 5.27 (-0.05) | 1276 (-0.93%) |
| 2025-06-18 | 40.35 (0.0%) | 8010 | 15 | 15 | -4 | 0 | 0.19% | 5.32 (0.01) | 1288 (-58.0%) |
| 2025-06-17 | 40.35 (-1.59%) | 7995 | 11 | 19 | 12 | 0 | 0.24% | 5.31 (0.01) | 3067 (82.13%) |
| 2025-06-16 | 41.0 (-0.49%) | 7984 | 46 | 7 | -4 | 0 | 0.09% | 5.3 (0.03) | 1684 (15.82%) |
| 2025-06-13 | 41.2 (-1.32%) | 7938 | -7 | 11 | 0 | 0 | 0.14% | 5.27 (0.0) | 1454 (-7.97%) |
| 2025-06-12 | 41.75 (0.6%) | 7945 | 159 | 11 | -143 | 143 | 0.14% | 5.27 (0.1) | 1580 (-22.85%) |
| 2025-06-11 | 41.5 (0.36%) | 7786 | -7 | 154 | -1 | 0 | 1.98% | 5.17 (0.0) | 2048 (77.78%) |
| 2025-06-10 | 41.35 (0.12%) | 7793 | 14 | 155 | -3 | 0 | 1.99% | 5.17 (0.01) | 1152 (17.91%) |
| 2025-06-09 | 41.3 (0.61%) | 7779 | -209 | 158 | 1 | 0 | 2.03% | 5.16 (-0.14) | 977 (-60.06%) |
| 2025-06-06 | 41.05 (-1.08%) | 7988 | -27 | 157 | -1 | 0 | 1.97% | 5.3 (-0.02) | 2446 (-1.05%) |
| 2025-06-05 | 41.5 (-0.84%) | 8015 | 27 | 158 | 0 | 0 | 1.97% | 5.32 (0.02) | 2472 (31.49%) |
| 2025-06-04 | 41.85 (0.72%) | 7988 | 45 | 158 | -2 | 0 | 1.98% | 5.3 (0.03) | 1880 (-22.51%) |
| 2025-06-03 | 41.55 (-1.07%) | 7943 | -9 | 160 | -18 | 0 | 2.01% | 5.27 (-0.01) | 2426 (-5.64%) |
| 2025-06-02 | 42.0 (-2.55%) | 7952 | 51 | 178 | -1 | 0 | 2.24% | 5.28 (0.03) | 2571 (95.22%) |
| 2025-05-29 | 43.1 (0.23%) | 7901 | -42 | 179 | 0 | 0 | 2.27% | 5.25 (-0.02) | 1317 (-32.22%) |
| 2025-05-28 | 43.0 (0.12%) | 7943 | -109 | 179 | 1 | 0 | 2.25% | 5.27 (-0.08) | 1943 (-39.17%) |
| 2025-05-27 | 42.95 (-2.5%) | 8052 | -133 | 178 | -13 | 0 | 2.21% | 5.35 (-0.08) | 3194 (98.14%) |
| 2025-05-26 | 44.05 (-1.89%) | 8185 | -46 | 191 | -6 | 0 | 2.33% | 5.43 (-0.03) | 1612 (18.7%) |
| 2025-05-23 | 44.9 (0.0%) | 8231 | -136 | 197 | -2 | 1 | 2.39% | 5.46 (-0.1) | 1358 (-40.33%) |
| 2025-05-22 | 44.9 (-0.44%) | 8367 | -32 | 199 | -8 | 0 | 2.38% | 5.56 (-0.02) | 2276 (-9.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-21 | 45.1 (-0.11%) | 8399 | -32 | 207 | -177 | 0 | 2.46% | 5.58 (-0.02) | 2521 (79.81%) |
| 2025-05-20 | 45.15 (0.33%) | 8431 | -61 | 384 | 1 | 0 | 4.55% | 5.6 (-0.04) | 1402 (-31.97%) |
| 2025-05-19 | 45.0 (-2.07%) | 8492 | -40 | 383 | 0 | 0 | 4.51% | 5.64 (-0.02) | 2061 (-46.08%) |
| 2025-05-16 | 45.95 (-0.97%) | 8532 | 53 | 383 | -11 | 4 | 4.49% | 5.66 (0.03) | 3822 (25.35%) |
| 2025-05-15 | 46.4 (0.76%) | 8479 | -10 | 394 | 1 | 0 | 4.65% | 5.63 (-0.01) | 3049 (-20.31%) |
| 2025-05-14 | 46.05 (1.66%) | 8489 | -129 | 393 | 0 | 0 | 4.63% | 5.64 (-0.08) | 3826 (73.83%) |
| 2025-05-13 | 45.3 (0.33%) | 8618 | -327 | 393 | -12 | 2 | 4.56% | 5.72 (-0.22) | 2201 (-9.05%) |
| 2025-05-12 | 45.15 (0.22%) | 8945 | 344 | 405 | -9 | 0 | 4.53% | 5.94 (0.23) | 2420 (-38.77%) |
| 2025-05-09 | 45.05 (-0.44%) | 8601 | 1 | 414 | 10 | 0 | 4.81% | 5.71 (0.0) | 3952 (23.73%) |
| 2025-05-08 | 45.25 (0.56%) | 8600 | -5 | 404 | 13 | 0 | 4.7% | 5.71 (0.0) | 3194 (-17.28%) |
| 2025-05-07 | 45.0 (0.67%) | 8605 | 135 | 391 | 13 | 0 | 4.54% | 5.71 (0.09) | 3861 (17.79%) |
| 2025-05-06 | 44.7 (4.07%) | 8470 | -33 | 378 | 17 | 0 | 4.46% | 5.62 (-0.03) | 3278 (17.66%) |
| 2025-05-05 | 42.95 (-3.91%) | 8503 | -388 | 361 | 0 | 0 | 4.25% | 5.65 (-0.25) | 2786 (29.82%) |
| 2025-05-02 | 44.7 (1.36%) | 8891 | 152 | 361 | 3 | 0 | 4.06% | 5.9 (0.1) | 2146 (-27.77%) |
| 2025-04-30 | 44.1 (-0.68%) | 8739 | 50 | 358 | 6 | 0 | 4.1% | 5.8 (0.03) | 2971 (25.36%) |
| 2025-04-29 | 44.4 (1.83%) | 8689 | -180 | 352 | 0 | 0 | 4.05% | 5.77 (-0.12) | 2370 (-19.77%) |
| 2025-04-28 | 43.6 (3.32%) | 8869 | -60 | 352 | 10 | 0 | 3.97% | 5.89 (-0.04) | 2954 (-37.61%) |
| 2025-04-25 | 42.2 (2.68%) | 8929 | -181 | 342 | -7 | 0 | 3.83% | 5.93 (-0.12) | 4735 (125.48%) |
| 2025-04-24 | 41.1 (-1.79%) | 9110 | -15 | 349 | 7 | 0 | 3.83% | 6.05 (-0.01) | 2100 (-20.84%) |
| 2025-04-23 | 41.85 (4.49%) | 9125 | -139 | 342 | 101 | 0 | 3.75% | 6.06 (-0.09) | 2653 (127.53%) |
| 2025-04-22 | 40.05 (0.38%) | 9264 | -159 | 241 | -13 | 0 | 2.6% | 6.15 (-0.11) | 1166 (-59.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-21 | 39.9 (-4.55%) | 9423 | 104 | 254 | 22 | 0 | 2.7% | 6.26 (0.07) | 2904 (164.72%) |
| 2025-04-18 | 41.8 (-0.36%) | 9319 | 7 | 232 | -18 | 20 | 2.49% | 6.19 (0.01) | 1097 (-59.04%) |
| 2025-04-17 | 41.95 (-1.41%) | 9312 | 103 | 250 | -2 | 0 | 2.68% | 6.18 (0.07) | 2678 (-33.13%) |
| 2025-04-16 | 42.55 (0.95%) | 9209 | 120 | 252 | -58 | 0 | 2.74% | 6.11 (0.08) | 4005 (29.44%) |
| 2025-04-15 | 42.15 (1.57%) | 9089 | 78 | 310 | -49 | 0 | 3.41% | 6.03 (0.05) | 3094 (-49.77%) |
| 2025-04-14 | 41.5 (4.27%) | 9011 | -116 | 359 | 27 | 0 | 3.98% | 5.98 (-0.08) | 6160 (18.37%) |
| 2025-04-11 | 39.8 (3.38%) | 9127 | -313 | 332 | 156 | 2 | 3.64% | 6.06 (-0.21) | 5204 (916.41%) |
| 2025-04-10 | 38.5 (10.0%) | 9440 | -41 | 176 | 0 | 0 | 1.86% | 6.27 (-0.02) | 512 (-95.61%) |
| 2025-04-09 | 35.0 (-9.21%) | 9481 | -2158 | 176 | -2 | 1 | 1.86% | 6.29 (-1.44) | 11671 (19.29%) |
| 2025-04-08 | 38.55 (-8.87%) | 11639 | -752 | 178 | 131 | 0 | 1.53% | 7.73 (-0.5) | 9784 (1517.19%) |
| 2025-04-07 | 42.3 (-10.0%) | 12391 | -462 | 47 | -6 | 0 | 0.38% | 8.23 (-0.3) | 605 (-79.34%) |
| 2025-04-02 | 47.0 (-0.84%) | 12853 | -17 | 53 | -4 | 0 | 0.41% | 8.53 (-0.01) | 2928 (-51.08%) |
| 2025-04-01 | 47.4 (5.57%) | 12870 | -303 | 57 | 9 | 0 | 0.44% | 8.54 (-0.21) | 5985 (55.9%) |
| 2025-03-31 | 44.9 (-2.6%) | 13173 | -306 | 48 | 10 | 0 | 0.36% | 8.75 (-0.2) | 3839 (-26.47%) |
| 2025-03-28 | 46.1 (-2.23%) | 13479 | -1099 | 38 | 16 | 0 | 0.28% | 8.95 (-0.73) | 5221 (-7.77%) |
| 2025-03-27 | 47.15 (-2.18%) | 14578 | -143 | 22 | 22 | 0 | 0.15% | 9.68 (-0.09) | 5661 (76.96%) |
| 2025-03-26 | 48.2 (-0.41%) | 14721 | -1028 | 0 | 0 | 0 | 0.0% | 9.77 (-0.69) | 3199 (-64.32%) |
| 2025-03-25 | 48.4 (-2.22%) | 15749 | -724 | 0 | 0 | 0 | 0.0% | 10.46 (-0.48) | 8965 (-39.13%) |
| 2025-03-24 | 49.5 (3.02%) | 16473 | 1307 | 0 | 0 | 0 | 0.0% | 10.94 (0.87) | 14729 (257.59%) |
| 2025-03-21 | 48.05 (-1.13%) | 15166 | 10 | 0 | -7 | 0 | 0.0% | 10.07 (0.01) | 4119 (-9.69%) |
| 2025-03-20 | 48.6 (-1.02%) | 15156 | -261 | 7 | -3 | 2 | 0.05% | 10.06 (-0.18) | 4561 (-74.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-19 | 49.1 (0.41%) | 15417 | 1101 | 10 | -1 | 0 | 0.06% | 10.24 (0.74) | 18086 (881.33%) |
| 2025-03-18 | 48.9 (0.72%) | 14316 | -85 | 11 | 0 | 0 | 0.08% | 9.5 (-0.06) | 1843 (-12.24%) |
| 2025-03-17 | 48.55 (0.73%) | 14401 | 56 | 11 | -36 | 0 | 0.08% | 9.56 (0.04) | 2100 (-8.34%) |
| 2025-03-14 | 48.2 (-0.21%) | 14345 | -68 | 47 | -1 | 0 | 0.33% | 9.52 (-0.05) | 2291 (0.7%) |
| 2025-03-13 | 48.3 (-1.43%) | 14413 | -94 | 48 | -4 | 0 | 0.33% | 9.57 (-0.06) | 2275 (-26.97%) |
| 2025-03-12 | 49.0 (-0.51%) | 14507 | -191 | 52 | 0 | 0 | 0.36% | 9.63 (-0.13) | 3115 (8.65%) |
| 2025-03-11 | 49.25 (0.1%) | 14698 | -168 | 52 | 0 | 0 | 0.35% | 9.76 (-0.11) | 2867 (16.64%) |
| 2025-03-10 | 49.2 (1.23%) | 14866 | -25 | 52 | 0 | 0 | 0.35% | 9.87 (-0.02) | 2458 (81.54%) |
| 2025-03-07 | 48.6 (0.21%) | 14891 | -132 | 52 | 0 | 0 | 0.35% | 9.89 (-0.08) | 1354 (-23.68%) |
| 2025-03-06 | 48.5 (-1.02%) | 15023 | -22 | 52 | 0 | 0 | 0.35% | 9.97 (-0.02) | 1774 (-9.81%) |
| 2025-03-05 | 49.0 (0.51%) | 15045 | 25 | 52 | -2 | 0 | 0.35% | 9.99 (0.02) | 1967 (59.79%) |
| 2025-03-04 | 48.75 (0.62%) | 15020 | -37 | 54 | 0 | 0 | 0.36% | 9.97 (-0.03) | 1231 (-29.9%) |
| 2025-03-03 | 48.45 (0.41%) | 15057 | -60 | 54 | 0 | 0 | 0.36% | 10.0 (-0.04) | 1756 (-43.66%) |
| 2025-02-27 | 48.25 (0.21%) | 15117 | -61 | 54 | -3 | 0 | 0.36% | 10.04 (-0.04) | 3117 (-59.49%) |
| 2025-02-26 | 48.15 (-1.43%) | 15178 | 34 | 57 | -34 | 0 | 0.38% | 10.08 (0.03) | 7695 (21.12%) |
| 2025-02-25 | 48.85 (-2.3%) | 15144 | 266 | 91 | -6 | 0 | 0.6% | 10.05 (0.17) | 6353 (37.57%) |
| 2025-02-24 | 50.0 (1.21%) | 14878 | -304 | 97 | -2 | 0 | 0.65% | 9.88 (-0.2) | 4618 (55.02%) |
| 2025-02-21 | 49.4 (0.3%) | 15182 | -719 | 99 | -2 | 0 | 0.65% | 10.08 (-0.48) | 2979 (60.51%) |
| 2025-02-20 | 49.25 (-0.1%) | 15901 | -16 | 101 | -3 | 0 | 0.64% | 10.56 (-0.01) | 1856 (-36.26%) |
| 2025-02-19 | 49.3 (-0.3%) | 15917 | -17 | 104 | 0 | 0 | 0.65% | 10.57 (-0.01) | 2912 (18.52%) |
| 2025-02-18 | 49.45 (0.2%) | 15934 | 61 | 104 | -2 | 0 | 0.65% | 10.58 (0.04) | 2457 (-17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-17 | 49.35 (-0.7%) | 15873 | 347 | 106 | 3 | 0 | 0.67% | 10.54 (0.23) | 2982 (-55.12%) |
| 2025-02-14 | 49.7 (1.74%) | 15526 | 536 | 103 | 0 | 0 | 0.66% | 10.31 (0.36) | 6644 (105.13%) |
| 2025-02-13 | 48.85 (1.56%) | 14990 | -419 | 103 | 17 | 0 | 0.69% | 9.95 (-0.28) | 3239 (41.87%) |
| 2025-02-12 | 48.1 (-0.1%) | 15409 | -2 | 86 | -1 | 0 | 0.56% | 10.23 (0.0) | 2283 (-63.23%) |
| 2025-02-11 | 48.15 (-2.73%) | 15411 | -748 | 87 | 8 | 0 | 0.56% | 10.23 (-0.5) | 6209 (-13.68%) |
| 2025-02-10 | 49.5 (0.2%) | 16159 | 709 | 79 | -12 | 0 | 0.49% | 10.73 (0.47) | 7193 (247.32%) |
| 2025-02-07 | 49.4 (-0.4%) | 15450 | -14 | 91 | -4 | 0 | 0.59% | 10.26 (-0.01) | 2071 (-50.62%) |
| 2025-02-06 | 49.6 (1.43%) | 15464 | 427 | 95 | 21 | 0 | 0.61% | 10.27 (0.29) | 4194 (102.32%) |
| 2025-02-05 | 48.9 (0.31%) | 15037 | -631 | 74 | 7 | 0 | 0.49% | 9.98 (-0.42) | 2073 (-10.18%) |
| 2025-02-04 | 48.75 (-0.81%) | 15668 | 82 | 67 | -1 | 0 | 0.43% | 10.4 (0.05) | 2308 (-68.35%) |
| 2025-02-03 | 49.15 (1.44%) | 15586 | -588 | 68 | 0 | 0 | 0.44% | 10.35 (-0.39) | 7293 (166.46%) |
| 2025-01-22 | 48.45 (0.21%) | 16174 | -170 | 68 | -1 | 0 | 0.42% | 10.74 (-0.11) | 2737 (-28.78%) |
| 2025-01-21 | 48.35 (0.1%) | 16344 | 148 | 69 | 0 | 0 | 0.42% | 10.85 (0.1) | 3843 (-9.3%) |
| 2025-01-20 | 48.3 (1.47%) | 16196 | -250 | 69 | 6 | 0 | 0.43% | 10.75 (-0.17) | 4237 (49.56%) |
| 2025-01-17 | 47.6 (0.95%) | 16446 | -110 | 63 | 2 | 0 | 0.38% | 10.92 (-0.07) | 2833 (97.23%) |
| 2025-01-16 | 47.15 (0.43%) | 16556 | -118 | 61 | 1 | 0 | 0.37% | 10.99 (-0.08) | 1436 (-51.08%) |
| 2025-01-15 | 46.95 (1.84%) | 16674 | -63 | 60 | 5 | 0 | 0.36% | 11.07 (-0.04) | 2936 (134.59%) |
| 2025-01-14 | 46.1 (1.99%) | 16737 | -192 | 55 | -9 | 0 | 0.33% | 11.11 (-0.13) | 1251 (-29.94%) |
| 2025-01-13 | 45.2 (-1.31%) | 16929 | -588 | 64 | -3 | 0 | 0.38% | 11.24 (-0.39) | 1786 (64.24%) |
| 2025-01-10 | 45.8 (0.55%) | 17517 | -309 | 67 | -3 | 0 | 0.38% | 11.63 (-0.21) | 1087 (-41.39%) |
| 2025-01-09 | 45.55 (-2.88%) | 17826 | -260 | 70 | 2 | 0 | 0.39% | 11.84 (-0.17) | 1855 (80.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-08 | 46.9 (0.32%) | 18086 | -83 | 68 | 10 | 0 | 0.38% | 12.01 (-0.05) | 1030 (-31.78%) |
| 2025-01-07 | 46.75 (-0.43%) | 18169 | -35 | 58 | 4 | 0 | 0.32% | 12.06 (-0.03) | 1510 (-5.05%) |
| 2025-01-06 | 46.95 (0.0%) | 18204 | -95 | 54 | -4 | 0 | 0.3% | 12.09 (-0.06) | 1591 (-14.18%) |
| 2025-01-03 | 46.95 (0.0%) | 18299 | -414 | 58 | -13 | 0 | 0.32% | 12.15 (-0.27) | 1854 (-27.74%) |
| 2025-01-02 | 46.95 (0.97%) | 18713 | -174 | 71 | -515 | 0 | 0.38% | 12.42 (-0.12) | 2566 (38.58%) |
| 2024-12-31 | 46.5 (0.43%) | 18887 | -27 | 586 | 2 | 0 | 3.1% | 12.54 (-0.02) | 1851 (-61.05%) |
| 2024-12-30 | 46.3 (2.21%) | 18914 | -79 | 584 | -18 | 0 | 3.09% | 12.56 (-0.05) | 4754 (92.59%) |
| 2024-12-27 | 45.3 (1.57%) | 18993 | 113 | 602 | 0 | 0 | 3.17% | 12.61 (0.07) | 2468 (76.39%) |
| 2024-12-26 | 44.6 (0.0%) | 18880 | -199 | 602 | 109 | 0 | 3.19% | 12.54 (-0.13) | 1399 (-23.72%) |
| 2024-12-25 | 44.6 (-0.89%) | 19079 | -34 | 493 | -171 | 0 | 2.58% | 12.67 (-0.02) | 1834 (-10.31%) |
| 2024-12-24 | 45.0 (-0.88%) | 19113 | 24 | 664 | 220 | 0 | 3.47% | 12.69 (0.02) | 2045 (25.59%) |
| 2024-12-23 | 45.4 (-0.22%) | 19089 | -38 | 444 | -139 | 0 | 2.33% | 12.67 (-0.03) | 1628 (-52.88%) |
| 2024-12-20 | 45.5 (1.11%) | 19127 | 32 | 583 | 507 | 0 | 3.05% | 12.7 (0.02) | 3457 (64.75%) |
| 2024-12-19 | 45.0 (0.22%) | 19095 | 66 | 76 | 14 | 0 | 0.4% | 12.68 (0.05) | 2098 (-25.49%) |
| 2024-12-18 | 44.9 (-1.1%) | 19029 | 130 | 62 | -31 | 0 | 0.33% | 12.63 (0.08) | 2816 (-20.39%) |
| 2024-12-17 | 45.4 (-2.16%) | 18899 | 418 | 93 | -1 | 0 | 0.49% | 12.55 (0.28) | 3537 (28.17%) |
| 2024-12-16 | 46.4 (-2.32%) | 18481 | 93 | 94 | 12 | 0 | 0.51% | 12.27 (0.06) | 2759 (-15.39%) |
| 2024-12-13 | 47.5 (-0.73%) | 18388 | 67 | 82 | 6 | 0 | 0.45% | 12.21 (0.05) | 3262 (94.48%) |
| 2024-12-12 | 47.85 (0.1%) | 18321 | -7 | 76 | 0 | 0 | 0.41% | 12.16 (-0.01) | 1677 (-11.24%) |
| 2024-12-11 | 47.8 (0.53%) | 18328 | -49 | 76 | 1 | 0 | 0.41% | 12.17 (-0.03) | 1889 (-30.14%) |
| 2024-12-10 | 47.55 (-1.25%) | 18377 | -84 | 75 | 1 | 0 | 0.41% | 12.2 (-0.06) | 2705 (64.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-09 | 48.15 (0.52%) | 18461 | -84 | 74 | 0 | 0 | 0.4% | 12.26 (-0.05) | 1640 (3.8%) |
| 2024-12-06 | 47.9 (0.1%) | 18545 | -88 | 74 | 2 | 0 | 0.4% | 12.31 (-0.06) | 1579 (-9.81%) |
| 2024-12-05 | 47.85 (-0.31%) | 18633 | -125 | 72 | 0 | 0 | 0.39% | 12.37 (-0.08) | 1751 (19.31%) |
| 2024-12-04 | 48.0 (-0.1%) | 18758 | 24 | 72 | -5 | 0 | 0.38% | 12.45 (0.01) | 1468 (-36.58%) |
| 2024-12-03 | 48.05 (1.8%) | 18734 | 178 | 77 | 0 | 0 | 0.41% | 12.44 (0.12) | 2315 (77.62%) |
| 2024-12-02 | 47.2 (-0.11%) | 18556 | 26 | 77 | 0 | 0 | 0.41% | 12.32 (0.02) | 1303 (-8.05%) |
| 2024-11-29 | 47.25 (-0.21%) | 18530 | -13 | 77 | -3 | 0 | 0.42% | 12.3 (-0.01) | 1417 (-42.58%) |
| 2024-11-28 | 47.35 (-1.25%) | 18543 | 83 | 80 | 4 | 0 | 0.43% | 12.31 (0.05) | 2468 (-16.99%) |
| 2024-11-27 | 47.95 (-2.04%) | 18460 | -107 | 76 | 4 | 0 | 0.41% | 12.26 (-0.07) | 2973 (29.24%) |
| 2024-11-26 | 48.95 (0.0%) | 18567 | -83 | 72 | 2 | 0 | 0.39% | 12.33 (-0.05) | 2300 (31.17%) |
| 2024-11-25 | 48.95 (0.1%) | 18650 | -30 | 70 | -5 | 0 | 0.38% | 12.38 (-0.02) | 1754 (-24.28%) |
| 2024-11-22 | 48.9 (0.72%) | 18680 | 36 | 75 | 0 | 0 | 0.4% | 12.4 (0.02) | 2316 (-12.65%) |
| 2024-11-21 | 48.55 (0.31%) | 18644 | 156 | 75 | -3 | 0 | 0.4% | 12.38 (0.11) | 2652 (-8.6%) |
| 2024-11-20 | 48.4 (0.62%) | 18488 | 146 | 78 | -4 | 0 | 0.42% | 12.27 (0.09) | 2901 (73.85%) |
| 2024-11-19 | 48.1 (-0.41%) | 18342 | 44 | 82 | -9 | 0 | 0.45% | 12.18 (0.03) | 1669 (-46.67%) |
| 2024-11-18 | 48.3 (0.31%) | 18298 | 19 | 91 | -9 | 0 | 0.5% | 12.15 (0.01) | 3129 (-13.39%) |
| 2024-11-15 | 48.15 (-0.21%) | 18279 | -182 | 100 | -23 | 0 | 0.55% | 12.14 (-0.12) | 3613 (-22.12%) |
| 2024-11-14 | 48.25 (-2.53%) | 18461 | -36 | 123 | 6 | 0 | 0.67% | 12.26 (-0.02) | 4639 (12.5%) |
| 2024-11-13 | 49.5 (-0.5%) | 18497 | -106 | 117 | -13 | 0 | 0.63% | 12.28 (-0.07) | 4124 (-59.84%) |
| 2024-11-12 | 49.75 (0.61%) | 18603 | -242 | 130 | 38 | 0 | 0.7% | 12.35 (-0.16) | 10269 (-18.75%) |
| 2024-11-11 | 49.45 (4.0%) | 18845 | 662 | 92 | 3 | 0 | 0.49% | 12.51 (0.44) | 12639 (751.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-08 | 47.55 (-0.52%) | 18183 | -376 | 89 | -77 | 75 | 0.49% | 12.07 (-0.25) | 1483 (-53.28%) |
| 2024-11-07 | 47.8 (0.63%) | 18559 | -217 | 166 | 1 | 0 | 0.89% | 12.32 (-0.15) | 3175 (150.28%) |
| 2024-11-06 | 47.5 (0.0%) | 18776 | -99 | 165 | 9 | 0 | 0.88% | 12.47 (-0.06) | 1268 (-33.6%) |
| 2024-11-05 | 47.5 (1.5%) | 18875 | -146 | 156 | 0 | 0 | 0.83% | 12.53 (-0.1) | 1910 (-32.01%) |
| 2024-11-04 | 46.8 (-1.47%) | 19021 | -349 | 156 | -5 | 0 | 0.82% | 12.63 (-0.23) | 2810 (-31.17%) |
| 2024-11-01 | 47.5 (3.6%) | 19370 | -11 | 161 | 76 | 0 | 0.83% | 12.86 (-0.01) | 4083 (81.12%) |
| 2024-10-30 | 45.85 (-2.45%) | 19381 | 27 | 85 | -15 | 0 | 0.44% | 12.87 (0.02) | 2254 (5.67%) |
| 2024-10-29 | 47.0 (2.4%) | 19354 | -93 | 100 | 22 | 0 | 0.52% | 12.85 (-0.06) | 2133 (47.74%) |
| 2024-10-28 | 45.9 (0.11%) | 19447 | -128 | 78 | 1 | 0 | 0.4% | 12.91 (-0.09) | 1444 (-50.18%) |
| 2024-10-25 | 45.85 (-0.54%) | 19575 | 4 | 77 | -2 | 0 | 0.39% | 13.0 (0.01) | 2898 (106.28%) |
| 2024-10-24 | 46.1 (-0.65%) | 19571 | 40 | 79 | 2 | 0 | 0.4% | 12.99 (0.02) | 1405 (12.46%) |
| 2024-10-23 | 46.4 (0.98%) | 19531 | -22 | 77 | 3 | 0 | 0.39% | 12.97 (-0.01) | 1249 (5.76%) |
| 2024-10-22 | 45.95 (-0.22%) | 19553 | -46 | 74 | 2 | 0 | 0.38% | 12.98 (-0.03) | 1181 (16.05%) |
| 2024-10-21 | 46.05 (1.1%) | 19599 | -363 | 72 | 0 | 0 | 0.37% | 13.01 (-0.24) | 1018 (-52.49%) |
| 2024-10-18 | 45.55 (-0.44%) | 19962 | -188 | 72 | -5 | 0 | 0.36% | 13.25 (-0.13) | 2142 (6.32%) |
| 2024-10-17 | 45.75 (-0.22%) | 20150 | -351 | 77 | -1 | 0 | 0.38% | 13.38 (-0.23) | 2015 (-35.08%) |
| 2024-10-16 | 45.85 (0.99%) | 20501 | -166 | 78 | -2 | 0 | 0.38% | 13.61 (-0.11) | 3104 (45.65%) |
| 2024-10-15 | 45.4 (-0.44%) | 20667 | -20 | 80 | 1 | 0 | 0.39% | 13.72 (-0.01) | 2131 (14.8%) |
| 2024-10-14 | 45.6 (-0.44%) | 20687 | -94 | 79 | -3 | 0 | 0.38% | 13.73 (-0.07) | 1856 (-21.22%) |
| 2024-10-11 | 45.8 (-2.24%) | 20781 | -239 | 82 | -7 | 0 | 0.39% | 13.8 (-0.16) | 2356 (20.42%) |
| 2024-10-09 | 46.85 (-1.88%) | 21020 | -253 | 89 | -14 | 0 | 0.42% | 13.96 (-0.16) | 1957 (52.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-08 | 47.75 (-0.83%) | 21273 | -147 | 103 | -5 | 0 | 0.48% | 14.12 (-0.1) | 1279 (-30.88%) |
| 2024-10-07 | 48.15 (0.42%) | 21420 | 82 | 108 | -1 | 0 | 0.5% | 14.22 (0.05) | 1851 (-25.04%) |
| 2024-10-04 | 47.95 (-0.1%) | 21338 | -111 | 109 | 16 | 0 | 0.51% | 14.17 (-0.07) | 2469 (33.05%) |
| 2024-10-01 | 48.0 (-0.62%) | 21449 | -193 | 93 | 4 | 0 | 0.43% | 14.24 (-0.13) | 1855 (-30.55%) |
| 2024-09-30 | 48.3 (0.52%) | 21642 | 284 | 89 | 0 | 0 | 0.41% | 14.37 (0.19) | 2672 (-5.18%) |
| 2024-09-27 | 48.05 (1.59%) | 21358 | 43 | 89 | -1 | 0 | 0.42% | 14.18 (0.03) | 2818 (49.47%) |
| 2024-09-26 | 47.3 (-1.36%) | 21315 | 109 | 90 | -4 | 0 | 0.42% | 14.15 (0.07) | 1885 (-18.12%) |
| 2024-09-25 | 47.95 (0.84%) | 21206 | 57 | 94 | 9 | 0 | 0.44% | 14.08 (0.04) | 2302 (1.22%) |
| 2024-09-24 | 47.55 (1.6%) | 21149 | 104 | 85 | -14 | 0 | 0.4% | 14.04 (0.07) | 2275 (88.81%) |
| 2024-09-23 | 46.8 (1.08%) | 21045 | 134 | 99 | -5 | 0 | 0.47% | 13.97 (0.09) | 1204 (-40.72%) |
| 2024-09-20 | 46.3 (0.0%) | 20911 | 35 | 104 | 0 | 0 | 0.5% | 13.88 (0.02) | 2032 (27.44%) |
| 2024-09-19 | 46.3 (-0.64%) | 20876 | 76 | 104 | -14 | 0 | 0.5% | 13.86 (0.05) | 1595 (-35.12%) |
| 2024-09-18 | 46.6 (0.0%) | 20800 | 126 | 118 | 4 | 0 | 0.57% | 13.81 (0.08) | 2458 (85.29%) |
| 2024-09-16 | 46.6 (1.3%) | 20674 | -69 | 114 | -6 | 0 | 0.55% | 13.73 (-0.04) | 1326 (-15.57%) |
| 2024-09-13 | 46.0 (1.32%) | 20743 | -19 | 120 | -3 | 0 | 0.58% | 13.77 (-0.01) | 1571 (26.72%) |
| 2024-09-12 | 45.4 (0.44%) | 20762 | 30 | 123 | 3 | 0 | 0.59% | 13.78 (0.02) | 1240 (-49.76%) |
| 2024-09-11 | 45.2 (0.44%) | 20732 | -156 | 120 | 2 | 0 | 0.58% | 13.76 (-0.11) | 2468 (-1.42%) |
| 2024-09-10 | 45.0 (-1.96%) | 20888 | -59 | 118 | 0 | 0 | 0.56% | 13.87 (-0.04) | 2504 (39.36%) |
| 2024-09-09 | 45.9 (-0.43%) | 20947 | -74 | 118 | -1 | 2 | 0.56% | 13.91 (-0.05) | 1797 (0.04%) |
| 2024-09-06 | 46.1 (1.1%) | 21021 | -49 | 119 | -6 | 0 | 0.57% | 13.96 (-0.03) | 1796 (-34.58%) |
| 2024-09-05 | 45.6 (-1.3%) | 21070 | 49 | 125 | 10 | 0 | 0.59% | 13.99 (0.03) | 2745 (-14.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-04 | 46.2 (-3.35%) | 21021 | -196 | 115 | -15 | 0 | 0.55% | 13.96 (-0.13) | 3202 (92.88%) |
| 2024-09-03 | 47.8 (-0.83%) | 21217 | 137 | 130 | 0 | 0 | 0.61% | 14.09 (0.09) | 1660 (-39.44%) |
| 2024-09-02 | 48.2 (0.73%) | 21080 | 186 | 130 | 5 | 0 | 0.62% | 14.0 (0.13) | 2741 (-2.03%) |
| 2024-08-30 | 47.85 (-0.21%) | 20894 | -6 | 125 | 0 | 0 | 0.6% | 13.87 (-0.01) | 2798 (40.48%) |
| 2024-08-29 | 47.95 (-0.72%) | 20900 | 42 | 125 | -3 | 0 | 0.6% | 13.88 (0.03) | 1992 (1.0%) |
| 2024-08-28 | 48.3 (0.42%) | 20858 | -22 | 128 | 2 | 0 | 0.61% | 13.85 (-0.01) | 1972 (16.36%) |
| 2024-08-27 | 48.1 (0.1%) | 20880 | 44 | 126 | 0 | 0 | 0.6% | 13.86 (0.03) | 1694 (-20.03%) |
| 2024-08-26 | 48.05 (0.63%) | 20836 | -68 | 126 | 0 | 0 | 0.6% | 13.83 (-0.05) | 2119 (3.98%) |
| 2024-08-23 | 47.75 (0.0%) | 20904 | 23 | 126 | 2 | 0 | 0.6% | 13.88 (0.02) | 2038 (-2.51%) |
| 2024-08-22 | 47.75 (-0.21%) | 20881 | 27 | 124 | 2 | 0 | 0.59% | 13.86 (0.01) | 2090 (-33.18%) |
| 2024-08-21 | 47.85 (0.95%) | 20854 | 158 | 122 | -109 | 0 | 0.59% | 13.85 (0.11) | 3129 (-8.91%) |
| 2024-08-20 | 47.4 (1.07%) | 20696 | -190 | 231 | -2 | 0 | 1.12% | 13.74 (-0.13) | 3435 (122.6%) |
| 2024-08-19 | 46.9 (0.11%) | 20886 | -23 | 233 | -1 | 0 | 1.12% | 13.87 (-0.01) | 1543 (-9.11%) |
| 2024-08-16 | 46.85 (0.32%) | 20909 | -161 | 234 | 1 | 0 | 1.12% | 13.88 (-0.11) | 1697 (2.69%) |
| 2024-08-15 | 46.7 (0.21%) | 21070 | -151 | 233 | -4 | 4 | 1.11% | 13.99 (-0.1) | 1653 (-18.94%) |
| 2024-08-14 | 46.6 (0.98%) | 21221 | -1 | 237 | -22 | 2 | 1.12% | 14.09 (0.0) | 2039 (46.34%) |
| 2024-08-13 | 46.15 (0.33%) | 21222 | 1 | 259 | -1 | 0 | 1.22% | 14.09 (0.0) | 1393 (-35.3%) |
| 2024-08-12 | 46.0 (0.33%) | 21221 | -24 | 260 | 3 | 0 | 1.23% | 14.09 (-0.02) | 2154 (60.07%) |
| 2024-08-09 | 45.85 (0.77%) | 21245 | 55 | 257 | -24 | 4 | 1.21% | 14.11 (0.04) | 1345 (-19.42%) |
| 2024-08-08 | 45.5 (-1.19%) | 21190 | 82 | 281 | -5 | 0 | 1.33% | 14.07 (0.06) | 1670 (-45.63%) |
| 2024-08-07 | 46.05 (4.66%) | 21108 | -173 | 286 | -35 | 0 | 1.35% | 14.01 (-0.12) | 3071 (-42.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-06 | 44.0 (-3.3%) | 21281 | -292 | 321 | -55 | 0 | 1.51% | 14.13 (-0.19) | 5385 (-56.0%) |
| 2024-08-05 | 45.5 (-4.31%) | 21573 | -1725 | 376 | 302 | 0 | 1.74% | 14.32 (-1.15) | 12240 (273.86%) |
| 2024-08-02 | 47.55 (-3.94%) | 23298 | -35 | 74 | -302 | 0 | 0.32% | 15.47 (-0.02) | 3274 (-43.28%) |
| 2024-08-01 | 49.5 (5.21%) | 23333 | -255 | 376 | 278 | 0 | 1.61% | 15.49 (-0.17) | 5772 (161.62%) |
| 2024-07-31 | 47.05 (-1.77%) | 23588 | 23 | 98 | 2 | 0 | 0.42% | 15.66 (0.01) | 2206 (-57.93%) |
| 2024-07-30 | 47.9 (4.59%) | 23565 | -151 | 96 | -11 | 0 | 0.41% | 15.65 (-0.1) | 5244 (-31.13%) |
| 2024-07-29 | 45.8 (-4.78%) | 23716 | -289 | 107 | 16 | 0 | 0.45% | 15.75 (-0.19) | 7615 (119.62%) |
| 2024-07-26 | 48.1 (0.21%) | 24005 | 69 | 91 | -10 | 0 | 0.38% | 15.94 (0.05) | 3467 (126.56%) |
| 2024-07-23 | 48.0 (0.95%) | 23936 | 114 | 101 | 3 | 0 | 0.42% | 15.89 (0.07) | 1530 (-60.48%) |
| 2024-07-22 | 47.55 (-1.35%) | 23822 | 44 | 98 | 32 | 0 | 0.41% | 15.82 (0.03) | 3872 (-3.23%) |
| 2024-07-19 | 48.2 (-3.12%) | 23778 | 237 | 66 | -50 | 0 | 0.28% | 15.79 (0.16) | 4001 (-65.95%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 35.85 (2.58%) | 9326 | -164 | 61 | -2 | 0.65% | 6.19 (-0.11) | 10762 (-45.09%) |
| 2025-07-11 | 34.95 (0.0%) | 9490 | 445 | 63 | -54 | 0.66% | 6.3 (0.29) | 19600 (-61.83%) |
| 2025-07-04 | 34.95 (-2.92%) | 9045 | 621 | 117 | 65 | 1.29% | 6.01 (0.42) | 51348 (120.99%) |
| 2025-06-27 | 36.0 (-9.21%) | 8424 | 684 | 52 | 43 | 0.62% | 5.59 (0.45) | 23235 (119.57%) |
| 2025-06-20 | 39.65 (-3.76%) | 7740 | -198 | 9 | -2 | 0.12% | 5.14 (-0.13) | 10582 (46.75%) |
| 2025-06-13 | 41.2 (0.37%) | 7938 | -50 | 11 | -146 | 0.14% | 5.27 (-0.03) | 7211 (-38.86%) |
| 2025-06-06 | 41.05 (-4.76%) | 7988 | 87 | 157 | -22 | 1.97% | 5.3 (0.05) | 11795 (46.23%) |
| 2025-05-29 | 43.1 (-4.01%) | 7901 | -330 | 179 | -18 | 2.27% | 5.25 (-0.21) | 8066 (-16.14%) |
| 2025-05-23 | 44.9 (-2.29%) | 8231 | -301 | 197 | -186 | 2.39% | 5.46 (-0.2) | 9618 (-37.21%) |
| 2025-05-16 | 45.95 (2.0%) | 8532 | -69 | 383 | -31 | 4.49% | 5.66 (-0.05) | 15318 (-10.27%) |
| 2025-05-09 | 45.05 (0.78%) | 8601 | -290 | 414 | 53 | 4.81% | 5.71 (-0.19) | 17071 (63.5%) |
| 2025-05-02 | 44.7 (5.92%) | 8891 | -38 | 361 | 19 | 4.06% | 5.9 (-0.03) | 10441 (-22.99%) |
| 2025-04-25 | 42.2 (0.96%) | 8929 | -390 | 342 | 110 | 3.83% | 5.93 (-0.26) | 13558 (-20.41%) |
| 2025-04-18 | 41.8 (5.03%) | 9319 | 192 | 232 | -100 | 2.49% | 6.19 (0.13) | 17034 (-38.67%) |
| 2025-04-11 | 39.8 (-15.32%) | 9127 | -3726 | 332 | 279 | 3.64% | 6.06 (-2.47) | 27776 (117.82%) |
| 2025-04-02 | 47.0 (1.95%) | 12853 | -626 | 53 | 15 | 0.41% | 8.53 (-0.42) | 12752 (-66.24%) |
| 2025-03-28 | 46.1 (-4.06%) | 13479 | -1687 | 38 | 38 | 0.28% | 8.95 (-1.12) | 37775 (23.01%) |
| 2025-03-21 | 48.05 (-0.31%) | 15166 | 821 | 0 | -47 | 0.0% | 10.07 (0.55) | 30709 (136.11%) |
| 2025-03-14 | 48.2 (-0.82%) | 14345 | -546 | 47 | -5 | 0.33% | 9.52 (-0.37) | 13006 (60.93%) |
| 2025-03-07 | 48.6 (0.73%) | 14891 | -226 | 52 | -2 | 0.35% | 9.89 (-0.15) | 8082 (-62.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-27 | 48.25 (-2.33%) | 15117 | -65 | 54 | -45 | 0.36% | 10.04 (-0.04) | 21783 (65.2%) |
| 2025-02-21 | 49.4 (-0.6%) | 15182 | -344 | 99 | -4 | 0.65% | 10.08 (-0.23) | 13186 (-48.43%) |
| 2025-02-14 | 49.7 (0.61%) | 15526 | 76 | 103 | 12 | 0.66% | 10.31 (0.05) | 25568 (42.53%) |
| 2025-02-07 | 49.4 (1.96%) | 15450 | -724 | 91 | 23 | 0.59% | 10.26 (-0.48) | 17939 (65.84%) |
| 2025-01-22 | 48.45 (1.79%) | 16174 | -272 | 68 | 5 | 0.42% | 10.74 (-0.18) | 10817 (5.59%) |
| 2025-01-17 | 47.6 (3.93%) | 16446 | -1071 | 63 | -4 | 0.38% | 10.92 (-0.71) | 10244 (44.76%) |
| 2025-01-10 | 45.8 (-2.45%) | 17517 | -782 | 67 | 9 | 0.38% | 11.63 (-0.52) | 7076 (60.08%) |
| 2025-01-03 | 46.95 (0.97%) | 18299 | -588 | 58 | -528 | 0.32% | 12.15 (-0.39) | 4420 (-33.08%) |
| 2024-12-31 | 46.5 (2.65%) | 18887 | -106 | 586 | -16 | 3.1% | 12.54 (-0.07) | 6606 (-29.55%) |
| 2024-12-27 | 45.3 (-0.44%) | 18993 | -134 | 602 | 19 | 3.17% | 12.61 (-0.09) | 9377 (-36.07%) |
| 2024-12-20 | 45.5 (-4.21%) | 19127 | 739 | 583 | 501 | 3.05% | 12.7 (0.49) | 14668 (31.27%) |
| 2024-12-13 | 47.5 (-0.84%) | 18388 | -157 | 82 | 8 | 0.45% | 12.21 (-0.1) | 11174 (32.73%) |
| 2024-12-06 | 47.9 (1.38%) | 18545 | 15 | 74 | -3 | 0.4% | 12.31 (0.01) | 8418 (-22.87%) |
| 2024-11-29 | 47.25 (-3.37%) | 18530 | -150 | 77 | 2 | 0.42% | 12.3 (-0.1) | 10914 (-13.85%) |
| 2024-11-22 | 48.9 (1.56%) | 18680 | 401 | 75 | -25 | 0.4% | 12.4 (0.26) | 12669 (-64.1%) |
| 2024-11-15 | 48.15 (1.26%) | 18279 | 96 | 100 | 11 | 0.55% | 12.14 (0.07) | 35286 (231.32%) |
| 2024-11-08 | 47.55 (0.11%) | 18183 | -1187 | 89 | -72 | 0.49% | 12.07 (-0.79) | 10650 (7.41%) |
| 2024-11-01 | 47.5 (3.6%) | 19370 | -205 | 161 | 84 | 0.83% | 12.86 (-0.14) | 9915 (27.89%) |
| 2024-10-25 | 45.85 (0.66%) | 19575 | -387 | 77 | 5 | 0.39% | 13.0 (-0.25) | 7753 (-31.09%) |
| 2024-10-18 | 45.55 (-0.55%) | 19962 | -819 | 72 | -10 | 0.36% | 13.25 (-0.55) | 11251 (51.14%) |
| 2024-10-11 | 45.8 (-4.48%) | 20781 | -557 | 82 | -27 | 0.39% | 13.8 (-0.37) | 7444 (6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-04 | 47.95 (-0.21%) | 21338 | -20 | 109 | 20 | 0.51% | 14.17 (-0.01) | 6997 (-33.27%) |
| 2024-09-27 | 48.05 (3.78%) | 21358 | 447 | 89 | -15 | 0.42% | 14.18 (0.3) | 10487 (41.46%) |
| 2024-09-20 | 46.3 (0.65%) | 20911 | 168 | 104 | -16 | 0.5% | 13.88 (0.11) | 7413 (-22.63%) |
| 2024-09-13 | 46.0 (-0.22%) | 20743 | -278 | 120 | 1 | 0.58% | 13.77 (-0.19) | 9582 (-21.11%) |
| 2024-09-06 | 46.1 (-3.66%) | 21021 | 127 | 119 | -6 | 0.57% | 13.96 (0.09) | 12146 (14.84%) |
| 2024-08-30 | 47.85 (0.21%) | 20894 | -10 | 125 | -1 | 0.6% | 13.87 (-0.01) | 10577 (-13.56%) |
| 2024-08-23 | 47.75 (1.92%) | 20904 | -5 | 126 | -108 | 0.6% | 13.88 (0.0) | 12236 (36.9%) |
| 2024-08-16 | 46.85 (2.18%) | 20909 | -336 | 234 | -23 | 1.12% | 13.88 (-0.23) | 8938 (-62.31%) |
| 2024-08-09 | 45.85 (-3.58%) | 21245 | -2053 | 257 | 183 | 1.21% | 14.11 (-1.36) | 23713 (-1.66%) |
| 2024-08-02 | 47.55 (-1.14%) | 23298 | -707 | 74 | -17 | 0.32% | 15.47 (-0.47) | 24113 (171.82%) |
| 2024-07-26 | 48.1 (-0.21%) | 24005 | 227 | 91 | 25 | 0.38% | 15.94 (0.15) | 8871 (-64.32%) |
| 2024-07-19 | 48.2 (1.15%) | 23778 | 890 | 66 | 11 | 0.28% | 15.79 (0.59) | 24865 (35.21%) |
| 2024-07-12 | 47.65 (-3.05%) | 22888 | -766 | 55 | 3 | 0.24% | 15.2 (-0.5) | 18390 (-48.98%) |
| 2024-07-05 | 49.15 (1.55%) | 23654 | -269 | 52 | 9 | 0.22% | 15.7 (-0.18) | 36048 (-20.43%) |
| 2024-06-28 | 48.4 (-9.7%) | 23923 | 822 | 43 | 43 | 0.18% | 15.88 (0.54) | 45304 (39.91%) |
| 2024-06-21 | 53.6 (4.28%) | 23101 | -1239 | 0 | -215 | 0.0% | 15.34 (-0.82) | 32381 (138.02%) |
| 2024-06-14 | 51.4 (0.19%) | 24340 | -501 | 215 | -2 | 0.88% | 16.16 (-0.33) | 13604 (-56.31%) |
| 2024-06-07 | 51.3 (-2.47%) | 24841 | -1767 | 217 | 76 | 0.87% | 16.49 (-1.18) | 31139 (6.09%) |
| 2024-05-31 | 52.6 (0.19%) | 26608 | -1544 | 141 | -6 | 0.53% | 17.67 (-1.02) | 29350 (-53.8%) |
| 2024-05-24 | 52.5 (-5.91%) | 28152 | -2081 | 147 | -33 | 0.52% | 18.69 (-1.38) | 63535 (5.05%) |
| 2024-05-17 | 55.8 (-0.36%) | 30233 | -889 | 180 | -16 | 0.6% | 20.07 (-0.59) | 60481 (-10.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-10 | 56.0 (-1.75%) | 31122 | -1003 | 196 | -116 | 0.63% | 20.66 (-0.67) | 67386 (-47.53%) |
| 2024-05-03 | 57.0 (7.95%) | 32125 | 7156 | 312 | 89 | 0.97% | 21.33 (4.75) | 128425 (96.68%) |
| 2024-04-26 | 52.8 (-3.83%) | 24969 | 477 | 223 | 88 | 0.89% | 16.58 (0.32) | 65296 (-48.9%) |
| 2024-04-19 | 54.9 (4.57%) | 24492 | 1253 | 135 | 10 | 0.55% | 16.26 (0.83) | 127778 (93.46%) |
| 2024-04-12 | 52.5 (6.28%) | 23239 | 34 | 125 | 61 | 0.54% | 15.43 (0.02) | 66049 (707.22%) |
| 2024-04-03 | 49.4 (0.2%) | 23205 | -221 | 64 | 63 | 0.28% | 15.41 (-0.14) | 8182 (-77.4%) |
| 2024-03-29 | 49.3 (0.61%) | 23426 | 303 | 1 | -10 | 0.0% | 15.55 (0.2) | 36200 (56.67%) |
| 2024-03-22 | 49.0 (2.73%) | 23123 | -1021 | 11 | -127 | 0.05% | 15.35 (-2.55) | 23105 (33.32%) |
| 2024-03-15 | 47.7 (0.0%) | 24144 | -462 | 138 | -5 | 0.57% | 17.9 (-0.34) | 17331 (-42.57%) |
| 2024-03-08 | 47.7 (-1.24%) | 24606 | -1670 | 143 | 9 | 0.58% | 18.24 (-1.24) | 30180 (24.3%) |
| 2024-03-01 | 48.3 (3.43%) | 26276 | 657 | 134 | 5 | 0.51% | 19.48 (0.49) | 24279 (30.76%) |
| 2024-02-23 | 46.7 (-1.99%) | 25619 | 167 | 129 | -5 | 0.5% | 18.99 (0.12) | 18568 (78.62%) |
| 2024-02-16 | 47.65 (4.15%) | 25452 | -286 | 134 | 8 | 0.53% | 18.87 (-0.21) | 10395 (54.81%) |
| 2024-02-05 | 45.75 (-0.97%) | 25738 | -237 | 126 | -1 | 0.49% | 19.08 (-0.18) | 6715 (-69.62%) |
| 2024-02-02 | 46.2 (-1.18%) | 25975 | -1435 | 127 | -1 | 0.49% | 19.26 (-1.06) | 22103 (56.92%) |
| 2024-01-26 | 46.75 (1.63%) | 27410 | 317 | 128 | -6 | 0.47% | 20.32 (0.23) | 14085 (-20.77%) |
| 2024-01-19 | 46.0 (-2.34%) | 27093 | -23 | 134 | 3 | 0.49% | 20.09 (-0.01) | 17779 (0.53%) |
| 2024-01-12 | 47.1 (-3.58%) | 27116 | 712 | 131 | -55 | 0.48% | 20.1 (0.5) | 17684 (2.62%) |
| 2024-01-05 | 48.85 (0.0%) | 26404 | -861 | 186 | -13 | 0.7% | 19.6 (-0.64) | 17233 (-59.42%) |
| 2023-12-29 | 48.85 (-1.21%) | 27265 | 709 | 199 | -627 | 0.73% | 20.24 (0.53) | 42464 (-35.62%) |
| 2023-12-22 | 49.45 (-3.98%) | 26556 | -1589 | 826 | 565 | 3.11% | 19.71 (-1.18) | 65956 (18.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 51.5 (4.57%) | 28145 | 2653 | 261 | -189 | 0.93% | 20.89 (1.67) | 55578 (46.79%) |
| 2023-12-08 | 49.25 (-0.2%) | 25492 | 159 | 450 | 111 | 1.77% | 19.22 (0.12) | 37864 (-3.66%) |
| 2023-12-01 | 49.35 (3.13%) | 25333 | 242 | 339 | -105 | 1.34% | 19.1 (0.18) | 39303 (-23.45%) |
| 2023-11-24 | 47.85 (3.13%) | 25091 | -1011 | 444 | -1062 | 1.77% | 18.92 (-0.76) | 51346 (69.06%) |
| 2023-11-17 | 46.4 (3.11%) | 26102 | -611 | 1506 | 812 | 5.77% | 19.68 (-0.49) | 30372 (115.69%) |
| 2023-11-10 | 45.0 (-1.21%) | 26713 | -249 | 694 | 125 | 2.6% | 20.17 (-0.19) | 14081 (-21.67%) |
| 2023-11-03 | 45.55 (1.45%) | 26962 | -449 | 569 | -44 | 2.11% | 20.36 (-0.33) | 17977 (-47.2%) |
| 2023-10-27 | 44.9 (2.05%) | 27411 | 308 | 613 | 7 | 2.24% | 20.69 (0.23) | 34049 (3.16%) |
| 2023-10-20 | 44.0 (-2.87%) | 27103 | 226 | 606 | -11 | 2.24% | 20.46 (0.17) | 33006 (121.47%) |
| 2023-10-13 | 45.3 (1.91%) | 26877 | 190 | 617 | -99 | 2.3% | 20.29 (0.1) | 14903 (-29.73%) |
| 2023-10-06 | 44.45 (-2.2%) | 26687 | -397 | 716 | 102 | 2.68% | 20.19 (-0.3) | 21209 (-6.22%) |
| 2023-09-28 | 45.45 (0.11%) | 27084 | -174 | 614 | 16 | 2.27% | 20.49 (-0.13) | 22617 (-35.51%) |
| 2023-09-22 | 45.4 (-2.16%) | 27258 | -28 | 598 | -13 | 2.19% | 20.62 (-0.02) | 35070 (-22.06%) |
| 2023-09-15 | 46.4 (-0.54%) | 27286 | -696 | 611 | -2 | 2.24% | 20.64 (-0.59) | 44998 (-22.31%) |
| 2023-09-08 | 46.65 (1.97%) | 27982 | -130 | 613 | -77 | 2.19% | 21.23 (-0.1) | 57918 (-26.65%) |
| 2023-09-01 | 45.75 (1.22%) | 28112 | 1631 | 690 | -3 | 2.45% | 21.33 (1.24) | 78966 (78.68%) |
| 2023-08-25 | 45.2 (-0.44%) | 26481 | 66 | 693 | -76 | 2.62% | 20.09 (0.05) | 44194 (-5.46%) |
| 2023-08-18 | 45.4 (-2.47%) | 26415 | 130 | 769 | -73 | 2.91% | 20.04 (-0.07) | 46745 (-46.06%) |
| 2023-08-11 | 46.55 (-12.0%) | 26285 | -1831 | 842 | -141 | 3.2% | 20.11 (-1.4) | 86661 (164.59%) |
| 2023-08-04 | 52.9 (-2.04%) | 28116 | -258 | 983 | 76 | 3.5% | 21.51 (-0.19) | 32753 (-44.69%) |
| 2023-07-28 | 54.0 (2.86%) | 28374 | 1073 | 907 | 392 | 3.2% | 21.7 (0.82) | 59221 (-24.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 52.5 (-2.05%) | 27301 | 1044 | 515 | -314 | 1.89% | 20.88 (0.8) | 78335 (47.47%) |
| 2023-07-14 | 53.6 (-4.46%) | 26257 | -667 | 829 | -424 | 3.16% | 20.08 (-0.51) | 53121 (-46.64%) |
| 2023-07-07 | 56.1 (-2.6%) | 26924 | 879 | 1253 | 526 | 4.65% | 20.59 (0.67) | 99557 (64.43%) |
| 2023-06-30 | 57.6 (-1.37%) | 26045 | -185 | 727 | 727 | 2.79% | 19.92 (-0.1) | 60548 (3.33%) |
| 2023-06-21 | 58.4 (0.69%) | 26230 | 827 | 0 | -123 | 0.0% | 20.02 (0.63) | 58596 (-5.48%) |
| 2023-06-16 | 58.0 (-1.19%) | 25403 | -3755 | 123 | -533 | 0.48% | 19.39 (-3.85) | 61990 (-41.62%) |
| 2023-06-09 | 58.7 (3.71%) | 29158 | 896 | 656 | -1337 | 2.25% | 23.24 (0.72) | 106184 (83.05%) |
| 2023-06-02 | 56.6 (4.62%) | 28262 | -1197 | 1993 | -11430 | 7.05% | 22.52 (-0.95) | 58008 (-47.3%) |
| 2023-05-26 | 54.1 (4.64%) | 29459 | -559 | 13423 | 1940 | 45.57% | 23.47 (-0.45) | 110076 (2.47%) |
| 2023-05-19 | 51.7 (-6.85%) | 30018 | 2404 | 11483 | 2398 | 38.25% | 23.92 (1.92) | 107424 (26.31%) |
| 2023-05-12 | 55.5 (-4.31%) | 27614 | -1435 | 9085 | 1916 | 32.9% | 22.0 (-1.15) | 85048 (-19.01%) |
| 2023-05-05 | 58.0 (-1.36%) | 29049 | 828 | 7169 | 2125 | 24.68% | 23.15 (0.66) | 105005 (-18.82%) |
| 2023-04-28 | 58.8 (8.29%) | 28221 | 3427 | 5044 | 1729 | 17.87% | 22.49 (2.73) | 129352 (-15.88%) |
| 2023-04-21 | 54.3 (-7.65%) | 24794 | 483 | 3315 | 1196 | 13.37% | 19.76 (0.39) | 153776 (-15.41%) |
| 2023-04-14 | 58.8 (13.08%) | 24311 | 3717 | 2119 | 1761 | 8.72% | 19.37 (1.89) | 181793 (1073.58%) |
| 2023-04-07 | 52.0 (1.17%) | 20594 | 694 | 358 | 1 | 1.74% | 17.48 (0.59) | 15490 (-73.62%) |
| 2023-03-31 | 51.4 (1.58%) | 19900 | 511 | 357 | 65 | 1.79% | 16.89 (0.43) | 58722 (-23.33%) |
| 2023-03-24 | 50.6 (0.6%) | 19389 | 1661 | 292 | 278 | 1.51% | 16.46 (1.41) | 76586 (-25.55%) |
| 2023-03-17 | 50.3 (0.6%) | 17728 | -1316 | 14 | -5839 | 0.08% | 15.05 (-1.61) | 102868 (-42.17%) |
| 2023-03-10 | 50.0 (15.61%) | 19044 | -568 | 5853 | 2171 | 30.73% | 16.66 (-0.49) | 177877 (328.17%) |
| 2023-03-03 | 43.25 (-4.0%) | 19612 | 940 | 3682 | -1827 | 18.77% | 17.15 (0.82) | 41543 (-59.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 45.05 (9.21%) | 18672 | 782 | 5509 | 756 | 29.5% | 16.33 (0.68) | 101630 (90.13%) |
| 2023-02-17 | 41.25 (3.9%) | 17890 | 1105 | 4753 | 847 | 26.57% | 15.65 (0.96) | 53454 (11.93%) |
| 2023-02-10 | 39.7 (0.63%) | 16785 | -467 | 3906 | -2929 | 23.27% | 14.69 (-0.41) | 47755 (-45.01%) |
| 2023-02-03 | 39.45 (7.64%) | 17252 | 3511 | 6835 | -852 | 39.62% | 15.1 (3.08) | 86836 (418.77%) |
| 2023-01-17 | 36.65 (-0.41%) | 13741 | -309 | 7687 | -274 | 55.94% | 12.02 (-0.27) | 16738 (-65.89%) |
| 2023-01-13 | 36.8 (4.55%) | 14050 | -2065 | 7961 | -1099 | 56.66% | 12.29 (-1.82) | 49073 (0.44%) |
| 2023-01-06 | 35.2 (-5.25%) | 16115 | 2063 | 9060 | 2141 | 56.22% | 14.11 (1.8) | 48856 (-1.57%) |
| 2022-12-30 | 37.15 (-0.93%) | 14052 | -440 | 6919 | 1240 | 49.24% | 12.31 (-0.38) | 49634 (-47.64%) |
| 2022-12-23 | 37.5 (3.02%) | 14492 | -1570 | 5679 | 1126 | 39.19% | 12.69 (-1.38) | 94789 (-39.92%) |
| 2022-12-16 | 36.4 (8.01%) | 16062 | 1577 | 4553 | 1579 | 28.35% | 14.07 (1.38) | 157760 (259.07%) |
| 2022-12-09 | 33.7 (0.9%) | 14485 | -1437 | 2974 | 20 | 20.53% | 12.69 (-1.25) | 43935 (-39.24%) |
| 2022-12-02 | 33.4 (2.45%) | 15922 | 1125 | 2954 | 154 | 18.55% | 13.94 (0.98) | 72308 (-35.7%) |
| 2022-11-25 | 32.6 (3.0%) | 14797 | 1821 | 2800 | 132 | 18.92% | 12.96 (1.6) | 112453 (38.2%) |
| 2022-11-18 | 31.65 (5.15%) | 12976 | -779 | 2668 | 792 | 20.56% | 11.36 (-0.69) | 81368 (16.3%) |
| 2022-11-11 | 30.1 (2.38%) | 13755 | 631 | 1876 | 77 | 13.64% | 12.05 (0.56) | 69965 (104.11%) |
| 2022-11-04 | 29.4 (4.07%) | 13124 | -740 | 1799 | -40 | 13.71% | 11.49 (-0.65) | 34278 (-58.42%) |
| 2022-10-28 | 28.25 (-6.15%) | 13864 | 712 | 1839 | 149 | 13.26% | 12.14 (0.62) | 82430 (64.42%) |
| 2022-10-21 | 30.1 (-1.79%) | 13152 | 569 | 1690 | -213 | 12.85% | 11.52 (0.5) | 50133 (-43.74%) |
| 2022-10-14 | 30.65 (-3.46%) | 12583 | -2956 | 1903 | -423 | 15.12% | 11.02 (-2.59) | 89114 (-7.29%) |
| 2022-10-07 | 31.75 (7.45%) | 15539 | 2554 | 2326 | 850 | 14.97% | 13.61 (2.24) | 96118 (1.13%) |
| 2022-09-30 | 29.55 (-1.83%) | 12985 | 1222 | 1476 | 146 | 11.37% | 11.37 (1.07) | 95039 (120.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 30.1 (6.74%) | 11763 | -1459 | 1330 | 90 | 11.31% | 10.3 (-1.28) | 43045 (82.6%) |
| 2022-09-16 | 28.2 (1.08%) | 13222 | -1087 | 1240 | -206 | 9.38% | 11.58 (-0.95) | 23573 (51.61%) |
| 2022-09-08 | 27.9 (0.9%) | 14309 | 350 | 1446 | -143 | 10.11% | 12.53 (0.3) | 15549 (-52.47%) |
| 2022-09-02 | 27.65 (-4.82%) | 13959 | 503 | 1589 | -2054 | 11.38% | 12.23 (0.45) | 32715 (13.02%) |
| 2022-08-26 | 29.05 (0.17%) | 13456 | 1021 | 3643 | -1610 | 27.07% | 11.78 (0.89) | 28947 (-27.39%) |
| 2022-08-19 | 29.0 (-3.33%) | 12435 | -2261 | 5253 | 386 | 42.24% | 10.89 (-1.98) | 39864 (-21.59%) |
| 2022-08-12 | 30.0 (-1.32%) | 14696 | -199 | 4867 | -8 | 33.12% | 12.87 (-0.17) | 50839 (-4.94%) |
| 2022-08-05 | 30.4 (-2.56%) | 14895 | -910 | 4875 | 2700 | 32.73% | 13.04 (-0.8) | 53479 (-26.53%) |
| 2022-07-29 | 31.2 (6.48%) | 15805 | -547 | 2175 | 466 | 13.76% | 13.84 (-0.48) | 72787 (-30.14%) |
| 2022-07-22 | 29.3 (7.13%) | 16352 | -3722 | 1709 | 36 | 10.45% | 14.32 (-3.26) | 104195 (9.23%) |
| 2022-07-15 | 27.35 (6.42%) | 20074 | 1780 | 1673 | 1201 | 8.33% | 17.58 (1.56) | 95389 (303.41%) |
| 2022-07-08 | 25.7 (5.98%) | 18294 | -756 | 472 | 88 | 2.58% | 16.02 (-0.66) | 23645 (2.33%) |
| 2022-07-01 | 24.25 (-4.9%) | 19050 | 76 | 384 | -193 | 2.02% | 16.68 (0.06) | 23108 (-47.93%) |
| 2022-06-24 | 25.5 (-8.6%) | 18974 | -1570 | 577 | -753 | 3.04% | 16.62 (-1.37) | 44380 (-5.96%) |
| 2022-06-17 | 27.9 (-7.62%) | 20544 | -20 | 1330 | -247 | 6.47% | 17.99 (-0.02) | 47195 (57.49%) |
| 2022-06-10 | 30.2 (4.86%) | 20564 | 130 | 1577 | 127 | 7.67% | 18.01 (0.11) | 29967 (-41.69%) |
| 2022-06-02 | 28.8 (-6.8%) | 20434 | 38 | 1450 | -610 | 7.1% | 17.9 (0.04) | 51392 (-41.26%) |
| 2022-05-27 | 30.9 (2.15%) | 20396 | -722 | 2060 | 424 | 10.1% | 17.86 (-0.63) | 87489 (-11.38%) |
| 2022-05-20 | 30.25 (4.31%) | 21118 | -698 | 1636 | -41 | 7.75% | 18.49 (-0.62) | 98728 (-46.95%) |
| 2022-05-13 | 29.0 (-2.36%) | 21816 | -5201 | 1677 | 486 | 7.69% | 19.11 (-4.55) | 186115 (95.83%) |
| 2022-05-06 | 29.7 (2.77%) | 27017 | -1061 | 1191 | 581 | 4.41% | 23.66 (-0.93) | 95039 (-69.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 28.9 (-10.66%) | 28078 | 3950 | 610 | -824 | 2.17% | 24.59 (3.46) | 315193 (98.63%) |
| 2022-04-22 | 32.35 (8.01%) | 24128 | 742 | 1434 | 1027 | 5.94% | 21.13 (0.65) | 158682 (-21.61%) |
| 2022-04-15 | 29.95 (11.55%) | 23386 | 12357 | 407 | 322 | 1.74% | 20.48 (10.82) | 202436 (647.15%) |
| 2022-04-08 | 26.85 (3.87%) | 11029 | 462 | 85 | 85 | 0.77% | 9.66 (0.41) | 27094 (44.68%) |
| 2022-04-01 | 25.85 (0.39%) | 10567 | -488 | 0 | -35 | 0 | 9.25 (-0.43) | 18726 (-29.46%) |
| 2022-03-25 | 25.75 (4.67%) | 11055 | -69 | 35 | 34 | 0.32% | 9.68 (-0.06) | 26546 (-41.72%) |
| 2022-03-18 | 24.6 (-4.09%) | 11124 | -437 | 1 | 1 | 0.01% | 9.74 (-0.38) | 45550 (-40.2%) |
| 2022-03-11 | 25.65 (-0.97%) | 11561 | -1210 | 0 | -156 | 0.0% | 10.12 (-1.06) | 76174 (29.59%) |
| 2022-03-04 | 25.9 (8.37%) | 12771 | -533 | 156 | 42 | 1.22% | 11.18 (-0.47) | 58780 (11.52%) |
| 2022-02-25 | 23.9 (4.6%) | 13304 | -50 | 114 | 13 | 0.86% | 11.65 (-0.05) | 52710 (174.88%) |
| 2022-02-18 | 22.85 (2.93%) | 13354 | -299 | 101 | 25 | 0.76% | 11.7 (-0.26) | 19175 (42.88%) |
| 2022-02-11 | 22.2 (9.9%) | 13653 | -876 | 76 | -12 | 0.56% | 11.96 (-0.76) | 13421 (169.67%) |
| 2022-01-26 | 20.2 (-3.81%) | 14529 | -793 | 88 | 20 | 0.61% | 12.72 (-0.7) | 4976 (-34.78%) |
| 2022-01-21 | 21.0 (-0.94%) | 15322 | -285 | 68 | 9 | 0.44% | 13.42 (-0.25) | 7630 (-29.31%) |
