- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 54.7 (2.24%) | 24406 | 658 | 175 | 29 | 1 | 0.72% | 16.2 (0.43) | 19985 (-13.47%) | 3.7% | 20.4% | 41.14% |
| 2024-04-17 | 53.5 (3.08%) | 23748 | 704 | 146 | 25 | 0 | 0.61% | 15.77 (0.47) | 23096 (-13.25%) | 4.28% | 19.64% | 38.98% |
| 2024-04-16 | 51.9 (-2.63%) | 23044 | -707 | 121 | -32 | 0 | 0.53% | 15.3 (-0.47) | 26624 (-13.62%) | 4.93% | 20.0% | 35.39% |
| 2024-04-15 | 53.3 (1.52%) | 23751 | 512 | 153 | 28 | 0 | 0.64% | 15.77 (0.34) | 30823 (222.03%) | 5.71% | 16.91% | 31.07% |
| 2024-04-12 | 52.5 (-0.19%) | 23239 | 114 | 125 | -25 | 7 | 0.54% | 15.43 (0.08) | 9571 (-39.68%) | 1.77% | 12.24% | 25.86% |
| 2024-04-11 | 52.6 (0.19%) | 23125 | -141 | 150 | 16 | 0 | 0.65% | 15.35 (-0.1) | 15867 (-36.59%) | 2.94% | 11.07% | 25.0% |
| 2024-04-10 | 52.5 (4.17%) | 23266 | 27 | 134 | 63 | 0 | 0.58% | 15.45 (0.02) | 25024 (150.61%) | 4.64% | 8.61% | 22.75% |
| 2024-04-09 | 50.4 (2.02%) | 23239 | -167 | 71 | 8 | 0 | 0.31% | 15.43 (-0.11) | 9985 (78.33%) | 1.85% | 4.4% | 18.61% |
| 2024-04-08 | 49.4 (0.0%) | 23406 | 201 | 63 | -1 | 0 | 0.27% | 15.54 (0.13) | 5599 (70.82%) | 1.04% | 3.2% | 17.9% |
| 2024-04-03 | 49.4 (0.2%) | 23205 | 132 | 64 | 61 | 0 | 0.28% | 15.41 (0.09) | 3278 (27.93%) | 0.61% | 3.69% | 18.05% |
| 2024-04-02 | 49.3 (-0.5%) | 23073 | -202 | 3 | 2 | 0 | 0.01% | 15.32 (-0.13) | 2562 (9.4%) | 0.47% | 4.49% | 18.34% |
| 2024-04-01 | 49.55 (0.51%) | 23275 | -151 | 1 | 0 | 0 | 0.0% | 15.45 (-0.1) | 2342 (-33.14%) | 0.43% | 5.4% | 19.14% |
| 2024-03-29 | 49.3 (-0.7%) | 23426 | -3 | 1 | -1 | 0 | 0.0% | 15.55 (-0.01) | 3502 (-57.46%) | 0.65% | 6.71% | 19.8% |
| 2024-03-28 | 49.65 (0.0%) | 23429 | 314 | 2 | 2 | 0 | 0.01% | 15.56 (0.21) | 8233 (8.87%) | 1.53% | 6.83% | 21.7% |
| 2024-03-27 | 49.65 (1.22%) | 23115 | -135 | 0 | 0 | 0 | 0.0% | 15.35 (-0.09) | 7562 (0.81%) | 1.4% | 5.95% | 21.25% |
| 2024-03-26 | 49.05 (-1.51%) | 23250 | -313 | 0 | 0 | 0 | 0.0% | 15.44 (-0.2) | 7501 (-20.19%) | 1.39% | 5.18% | 20.34% |
| 2024-03-25 | 49.8 (1.63%) | 23563 | 440 | 0 | -11 | 11 | 0.0% | 15.64 (0.29) | 9400 (125.85%) | 1.74% | 5.33% | 19.69% |
| 2024-03-22 | 49.0 (0.0%) | 23123 | -192 | 11 | -35 | 1 | 0.05% | 15.35 (-0.13) | 4162 (19.63%) | 0.77% | 4.28% | 18.73% |
| 2024-03-21 | 49.0 (0.2%) | 23315 | 23 | 46 | -13 | 0 | 0.2% | 15.48 (-1.79) | 3479 (2.18%) | 0.64% | 4.13% | 18.62% |
| 2024-03-20 | 48.9 (0.1%) | 23292 | -83 | 59 | -31 | 0 | 0.25% | 17.27 (-0.06) | 3404 (-59.03%) | 0.63% | 3.98% | 18.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 48.85 (0.93%) | 23375 | -338 | 90 | -44 | 0 | 0.39% | 17.33 (-0.25) | 8311 (121.73%) | 1.54% | 4.26% | 18.76% |
| 2024-03-18 | 48.4 (1.47%) | 23713 | -431 | 134 | -4 | 0 | 0.57% | 17.58 (-0.32) | 3748 (13.01%) | 0.69% | 3.42% | 17.76% |
| 2024-03-15 | 47.7 (-0.1%) | 24144 | 31 | 138 | -3 | 0 | 0.57% | 17.9 (0.02) | 3316 (23.97%) | 0.61% | 3.21% | 18.2% |
| 2024-03-14 | 47.75 (0.1%) | 24113 | -316 | 141 | 0 | 0 | 0.58% | 17.88 (-0.23) | 2675 (-45.83%) | 0.5% | 3.74% | 18.39% |
| 2024-03-13 | 47.7 (-1.75%) | 24429 | -227 | 141 | -2 | 0 | 0.58% | 18.11 (-0.17) | 4939 (31.65%) | 0.92% | 4.44% | 19.15% |
| 2024-03-12 | 48.55 (1.25%) | 24656 | 184 | 143 | 0 | 0 | 0.58% | 18.28 (0.14) | 3751 (41.66%) | 0.7% | 4.41% | 19.32% |
| 2024-03-11 | 47.95 (0.52%) | 24472 | -134 | 143 | 0 | 0 | 0.58% | 18.14 (-0.1) | 2648 (-56.94%) | 0.49% | 4.99% | 19.38% |
| 2024-03-08 | 47.7 (-1.34%) | 24606 | -898 | 143 | -3 | 0 | 0.58% | 18.24 (-0.67) | 6149 (-4.6%) | 1.14% | 5.59% | 19.64% |
| 2024-03-07 | 48.35 (-0.82%) | 25504 | -218 | 146 | -1 | 0 | 0.57% | 18.91 (-0.16) | 6446 (33.69%) | 1.19% | 7.01% | 19.53% |
| 2024-03-06 | 48.75 (0.1%) | 25722 | -253 | 147 | -1 | 0 | 0.57% | 19.07 (-0.19) | 4821 (-29.75%) | 0.89% | 6.63% | 18.81% |
| 2024-03-05 | 48.7 (0.83%) | 25975 | -60 | 148 | 2 | 0 | 0.57% | 19.26 (-0.04) | 6863 (16.36%) | 1.27% | 6.23% | 18.15% |
| 2024-03-04 | 48.3 (0.0%) | 26035 | -241 | 146 | 12 | 0 | 0.56% | 19.3 (-0.18) | 5898 (-57.24%) | 1.09% | 5.7% | 17.2% |
| 2024-03-01 | 48.3 (2.77%) | 26276 | 318 | 134 | 1 | 0 | 0.51% | 19.48 (0.24) | 13795 (270.84%) | 2.56% | 5.4% | 17.17% |
| 2024-02-29 | 47.0 (1.08%) | 25958 | -71 | 133 | -2 | 0 | 0.51% | 19.24 (-0.06) | 3720 (36.44%) | 0.7% | 3.47% | 14.97% |
| 2024-02-27 | 46.5 (0.11%) | 26029 | 334 | 135 | 3 | 0 | 0.52% | 19.3 (0.25) | 2726 (-32.46%) | 0.51% | 3.21% | 14.84% |
| 2024-02-26 | 46.45 (-0.54%) | 25695 | 76 | 132 | 3 | 0 | 0.51% | 19.05 (0.06) | 4037 (-6.91%) | 0.76% | 3.7% | 14.77% |
| 2024-02-23 | 46.7 (-0.95%) | 25619 | 118 | 129 | -5 | 0 | 0.5% | 18.99 (0.08) | 4336 (21.6%) | 0.82% | 3.5% | 14.7% |
| 2024-02-22 | 47.15 (0.0%) | 25501 | -81 | 134 | 0 | 0 | 0.53% | 18.91 (-0.06) | 3566 (53.65%) | 0.67% | 3.84% | 15.08% |
| 2024-02-21 | 47.15 (0.32%) | 25582 | -51 | 134 | 5 | 0 | 0.52% | 18.97 (-0.03) | 2321 (-56.39%) | 0.44% | 3.98% | 14.92% |
| 2024-02-20 | 47.0 (-1.78%) | 25633 | 229 | 129 | -5 | 0 | 0.5% | 19.0 (0.17) | 5322 (76.12%) | 1.0% | 4.8% | 14.99% |
| 2024-02-19 | 47.85 (0.42%) | 25404 | -48 | 134 | 0 | 0 | 0.53% | 18.83 (-0.04) | 3021 (-50.37%) | 0.57% | 4.9% | 14.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 47.65 (2.92%) | 25452 | -209 | 134 | 4 | 0 | 0.53% | 18.87 (-0.15) | 6089 (41.41%) | 1.15% | 5.09% | 15.1% |
| 2024-02-15 | 46.3 (1.2%) | 25661 | -77 | 130 | 4 | 0 | 0.51% | 19.02 (-0.06) | 4306 (-35.87%) | 0.81% | 4.71% | 14.49% |
| 2024-02-05 | 45.75 (-0.97%) | 25738 | -237 | 126 | -1 | 0 | 0.49% | 19.08 (-0.18) | 6715 (15.7%) | 1.27% | 4.94% | 14.32% |
| 2024-02-02 | 46.2 (-1.81%) | 25975 | -556 | 127 | 1 | 0 | 0.49% | 19.26 (-0.41) | 5803 (42.63%) | 1.1% | 4.17% | 13.52% |
| 2024-02-01 | 47.05 (-1.16%) | 26531 | -247 | 126 | -6 | 0 | 0.47% | 19.67 (-0.18) | 4069 (0.27%) | 0.77% | 3.33% | 13.16% |
| 2024-01-31 | 47.6 (-0.42%) | 26778 | -111 | 132 | -2 | 0 | 0.49% | 19.85 (-0.08) | 4058 (-26.81%) | 0.77% | 2.9% | 13.52% |
| 2024-01-30 | 47.8 (0.63%) | 26889 | -197 | 134 | 5 | 0 | 0.5% | 19.93 (-0.15) | 5545 (111.11%) | 1.05% | 3.22% | 13.58% |
| 2024-01-29 | 47.5 (1.6%) | 27086 | -324 | 129 | 1 | 0 | 0.48% | 20.08 (-0.24) | 2626 (98.58%) | 0.5% | 2.58% | 13.1% |
| 2024-01-26 | 46.75 (-0.21%) | 27410 | -83 | 128 | 0 | 0 | 0.47% | 20.32 (-0.06) | 1322 (-27.32%) | 0.25% | 2.66% | 13.56% |
| 2024-01-25 | 46.85 (-0.53%) | 27493 | 199 | 128 | 0 | 0 | 0.47% | 20.38 (0.15) | 1819 (-68.29%) | 0.34% | 2.85% | 14.32% |
| 2024-01-24 | 47.1 (1.51%) | 27294 | 344 | 128 | -1 | 0 | 0.47% | 20.23 (0.25) | 5738 (167.15%) | 1.08% | 3.21% | 15.02% |
| 2024-01-23 | 46.4 (0.87%) | 26950 | 48 | 129 | 0 | 0 | 0.48% | 19.98 (0.04) | 2148 (-29.71%) | 0.41% | 3.31% | 16.43% |
| 2024-01-22 | 46.0 (0.0%) | 26902 | -191 | 129 | -5 | 0 | 0.48% | 19.94 (-0.15) | 3056 (29.79%) | 0.58% | 3.43% | 18.54% |
| 2024-01-19 | 46.0 (-0.11%) | 27093 | -119 | 134 | -2 | 0 | 0.49% | 20.09 (-0.08) | 2354 (-36.06%) | 0.44% | 3.36% | 24.57% |
| 2024-01-18 | 46.05 (0.33%) | 27212 | 47 | 136 | 0 | 0 | 0.5% | 20.17 (0.03) | 3683 (-41.59%) | 0.7% | 3.51% | 25.58% |
| 2024-01-17 | 45.9 (-2.65%) | 27165 | 19 | 136 | -3 | 0 | 0.5% | 20.14 (0.02) | 6305 (128.28%) | 1.19% | 3.9% | 26.74% |
| 2024-01-16 | 47.15 (-1.15%) | 27146 | 152 | 139 | 8 | 0 | 0.51% | 20.12 (0.11) | 2762 (3.3%) | 0.52% | 3.25% | 28.08% |
| 2024-01-15 | 47.7 (1.27%) | 26994 | -122 | 131 | 0 | 0 | 0.49% | 20.01 (-0.09) | 2673 (-15.4%) | 0.5% | 3.38% | 31.74% |
| 2024-01-12 | 47.1 (-0.21%) | 27116 | -7 | 131 | -1 | 0 | 0.48% | 20.1 (-0.01) | 3160 (-45.08%) | 0.6% | 3.34% | 32.98% |
| 2024-01-11 | 47.2 (-0.63%) | 27123 | 996 | 132 | -14 | 0 | 0.49% | 20.11 (0.74) | 5755 (101.93%) | 1.09% | 3.47% | 33.7% |
| 2024-01-10 | 47.5 (-0.73%) | 26127 | -347 | 146 | -13 | 2 | 0.56% | 19.37 (-0.26) | 2850 (-17.19%) | 0.54% | 3.51% | 34.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 47.85 (-1.34%) | 26474 | -115 | 159 | -13 | 0 | 0.6% | 19.63 (-0.08) | 3441 (38.93%) | 0.65% | 3.8% | 35.33% |
| 2024-01-08 | 48.5 (-0.72%) | 26589 | 185 | 172 | -14 | 0 | 0.65% | 19.71 (0.11) | 2477 (-35.87%) | 0.47% | 3.72% | 35.71% |
| 2024-01-05 | 48.85 (2.2%) | 26404 | -245 | 186 | 9 | 0 | 0.7% | 19.6 (-0.18) | 3862 (-35.35%) | 0.73% | 4.21% | 36.76% |
| 2024-01-04 | 47.8 (-1.75%) | 26649 | -586 | 177 | -9 | 0 | 0.66% | 19.78 (-0.43) | 5974 (36.94%) | 1.13% | 4.49% | 37.63% |
| 2024-01-03 | 48.65 (-0.71%) | 27235 | -33 | 186 | -12 | 0 | 0.68% | 20.21 (-0.03) | 4363 (43.87%) | 0.82% | 4.4% | 37.73% |
| 2024-01-02 | 49.0 (0.31%) | 27268 | 3 | 198 | -1 | 0 | 0.73% | 20.24 (0.0) | 3032 (-40.06%) | 0.57% | 6.07% | 38.67% |
| 2023-12-29 | 48.85 (0.21%) | 27265 | 350 | 199 | -2 | 0 | 0.73% | 20.24 (0.26) | 5059 (-5.42%) | 0.96% | 8.02% | 40.43% |
| 2023-12-28 | 48.75 (-0.91%) | 26915 | -140 | 201 | 2 | 0 | 0.75% | 19.98 (-0.1) | 5349 (-3.22%) | 1.01% | 13.67% | 41.35% |
| 2023-12-27 | 49.2 (0.0%) | 27055 | -99 | 199 | -11 | 0 | 0.74% | 20.08 (-0.07) | 5527 (-58.09%) | 1.04% | 14.11% | 41.27% |
| 2023-12-26 | 49.2 (0.41%) | 27154 | 404 | 210 | -155 | 0 | 0.77% | 20.15 (0.3) | 13190 (-1.09%) | 2.49% | 14.93% | 40.93% |
| 2023-12-25 | 49.0 (-0.91%) | 26750 | 194 | 365 | -461 | 0 | 1.36% | 19.85 (0.14) | 13336 (-61.89%) | 2.52% | 14.97% | 40.02% |
| 2023-12-22 | 49.45 (-4.35%) | 26556 | -1409 | 826 | 597 | 0 | 3.11% | 19.71 (-1.05) | 34995 (353.14%) | 6.61% | 16.63% | 39.21% |
| 2023-12-20 | 51.7 (1.57%) | 27965 | 212 | 229 | 2 | 0 | 0.82% | 20.76 (0.16) | 7722 (-21.44%) | 1.46% | 11.77% | 34.89% |
| 2023-12-19 | 50.9 (-1.36%) | 27753 | -564 | 227 | -30 | 0 | 0.82% | 20.6 (-0.42) | 9830 (-26.68%) | 1.86% | 11.63% | 36.55% |
| 2023-12-18 | 51.6 (0.19%) | 28317 | 172 | 257 | -4 | 0 | 0.91% | 21.02 (0.13) | 13407 (-39.44%) | 2.53% | 12.0% | 36.1% |
| 2023-12-15 | 51.5 (3.41%) | 28145 | 1845 | 261 | 43 | 0 | 0.93% | 20.89 (1.37) | 22137 (138.9%) | 4.18% | 10.49% | 34.75% |
| 2023-12-14 | 49.8 (0.81%) | 26300 | 2016 | 218 | -48 | 59 | 0.83% | 19.52 (1.21) | 9266 (33.21%) | 1.75% | 7.35% | 31.83% |
| 2023-12-13 | 49.4 (-0.6%) | 24284 | -344 | 266 | -152 | 158 | 1.1% | 18.31 (-0.26) | 6956 (-41.09%) | 1.31% | 7.11% | 31.68% |
| 2023-12-12 | 49.7 (1.43%) | 24628 | -964 | 418 | -28 | 38 | 1.7% | 18.57 (-0.73) | 11807 (118.24%) | 2.23% | 7.41% | 31.1% |
| 2023-12-11 | 49.0 (-0.51%) | 25592 | 100 | 446 | -4 | 0 | 1.74% | 19.3 (0.08) | 5410 (-1.23%) | 1.02% | 6.4% | 30.32% |
| 2023-12-08 | 49.25 (-0.2%) | 25492 | 22 | 450 | 29 | 13 | 1.77% | 19.22 (0.02) | 5477 (-31.85%) | 1.03% | 7.15% | 29.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 49.35 (-1.5%) | 25470 | 508 | 421 | 128 | 4 | 1.65% | 19.2 (0.38) | 8037 (-5.46%) | 1.52% | 8.44% | 29.42% |
| 2023-12-06 | 50.1 (2.87%) | 24962 | 17 | 293 | 9 | 62 | 1.17% | 18.82 (0.01) | 8501 (31.43%) | 1.6% | 8.8% | 28.34% |
| 2023-12-05 | 48.7 (-1.52%) | 24945 | -350 | 284 | -29 | 23 | 1.14% | 18.81 (-0.26) | 6468 (-31.02%) | 1.22% | 8.12% | 27.21% |
| 2023-12-04 | 49.45 (0.2%) | 25295 | -38 | 313 | -26 | 15 | 1.24% | 19.07 (-0.03) | 9377 (-24.01%) | 1.77% | 7.61% | 26.44% |
| 2023-12-01 | 49.35 (1.33%) | 25333 | 679 | 339 | -3 | 21 | 1.34% | 19.1 (0.51) | 12340 (24.18%) | 2.33% | 7.42% | 25.5% |
| 2023-11-30 | 48.7 (1.99%) | 24654 | -149 | 342 | 69 | 0 | 1.39% | 18.59 (-0.11) | 9937 (102.64%) | 1.88% | 6.79% | 23.85% |
| 2023-11-29 | 47.75 (0.53%) | 24803 | -156 | 273 | -53 | 73 | 1.1% | 18.7 (-0.12) | 4904 (30.5%) | 0.93% | 7.2% | 22.46% |
| 2023-11-28 | 47.5 (1.28%) | 24959 | -208 | 326 | -8 | 21 | 1.31% | 18.82 (-0.16) | 3758 (-55.06%) | 0.71% | 9.4% | 21.98% |
| 2023-11-27 | 46.9 (-1.99%) | 25167 | 76 | 334 | -110 | 100 | 1.33% | 18.98 (0.06) | 8362 (-7.24%) | 1.58% | 10.1% | 22.55% |
| 2023-11-24 | 47.85 (0.53%) | 25091 | -385 | 444 | -276 | 298 | 1.77% | 18.92 (-0.29) | 9014 (-25.69%) | 1.7% | 9.69% | 21.76% |
| 2023-11-23 | 47.6 (-0.31%) | 25476 | -26 | 720 | 4 | 52 | 2.83% | 19.21 (-0.02) | 12130 (-26.59%) | 2.29% | 9.25% | 21.76% |
| 2023-11-22 | 47.75 (2.14%) | 25502 | -450 | 716 | -252 | 316 | 2.81% | 19.23 (-0.34) | 16526 (121.57%) | 3.12% | 8.56% | 20.31% |
| 2023-11-21 | 46.75 (1.08%) | 25952 | -145 | 968 | -365 | 407 | 3.73% | 19.57 (-0.11) | 7458 (19.99%) | 1.41% | 6.18% | 17.89% |
| 2023-11-20 | 46.25 (-0.32%) | 26097 | -5 | 1333 | -173 | 169 | 5.11% | 19.68 (0.0) | 6215 (-6.67%) | 1.17% | 6.22% | 17.42% |
| 2023-11-17 | 46.4 (-0.22%) | 26102 | 439 | 1506 | -9 | 13 | 5.77% | 19.68 (0.33) | 6660 (-21.76%) | 1.26% | 5.73% | 18.45% |
| 2023-11-16 | 46.5 (1.86%) | 25663 | -332 | 1515 | 530 | 0 | 5.9% | 19.35 (-0.25) | 8512 (119.57%) | 1.61% | 4.94% | 18.31% |
| 2023-11-15 | 45.65 (0.77%) | 25995 | -318 | 985 | 182 | 30 | 3.79% | 19.6 (-0.24) | 3876 (-49.57%) | 0.73% | 3.77% | 17.39% |
| 2023-11-14 | 45.3 (0.11%) | 26313 | -350 | 803 | 119 | 47 | 3.05% | 19.84 (-0.29) | 7687 (111.42%) | 1.45% | 3.52% | 17.59% |
| 2023-11-13 | 45.25 (0.56%) | 26663 | -50 | 684 | -10 | 107 | 2.57% | 20.13 (-0.04) | 3635 (47.92%) | 0.69% | 2.51% | 17.43% |
| 2023-11-10 | 45.0 (-0.88%) | 26713 | -73 | 694 | -159 | 152 | 2.6% | 20.17 (-0.05) | 2458 (5.19%) | 0.46% | 2.66% | 18.95% |
| 2023-11-09 | 45.4 (-0.55%) | 26786 | 8 | 853 | -60 | 59 | 3.18% | 20.22 (0.0) | 2336 (-6.78%) | 0.44% | 2.87% | 19.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 45.65 (-0.11%) | 26778 | 10 | 913 | 28 | 14 | 3.41% | 20.22 (0.01) | 2506 (6.27%) | 0.47% | 2.92% | 19.77% |
| 2023-11-07 | 45.7 (-0.44%) | 26768 | -114 | 885 | 88 | 15 | 3.31% | 20.21 (-0.09) | 2358 (-46.65%) | 0.45% | 2.89% | 20.41% |
| 2023-11-06 | 45.9 (0.77%) | 26882 | -80 | 797 | 228 | 12 | 2.96% | 20.3 (-0.06) | 4420 (22.65%) | 0.83% | 3.48% | 20.53% |
| 2023-11-03 | 45.55 (0.66%) | 26962 | 52 | 569 | 34 | 12 | 2.11% | 20.36 (0.04) | 3604 (39.93%) | 0.68% | 3.44% | 20.22% |
| 2023-11-02 | 45.25 (1.69%) | 26910 | -151 | 535 | -24 | 48 | 1.99% | 20.32 (-0.11) | 2575 (8.61%) | 0.49% | 4.47% | 21.28% |
| 2023-11-01 | 44.5 (-0.22%) | 27061 | -209 | 559 | -87 | 100 | 2.07% | 20.43 (-0.16) | 2371 (-54.4%) | 0.45% | 4.86% | 21.44% |
| 2023-10-31 | 44.6 (-1.98%) | 27270 | 108 | 646 | -20 | 0 | 2.37% | 20.59 (0.08) | 5201 (23.12%) | 0.99% | 5.13% | 21.53% |
| 2023-10-30 | 45.5 (1.34%) | 27162 | -249 | 666 | 53 | 0 | 2.45% | 20.51 (-0.18) | 4224 (-53.07%) | 0.81% | 5.1% | 21.25% |
| 2023-10-27 | 44.9 (-0.77%) | 27411 | 268 | 613 | 5 | 0 | 2.24% | 20.69 (0.2) | 9001 (96.16%) | 1.72% | 6.51% | 21.0% |
| 2023-10-26 | 45.25 (0.11%) | 27143 | 63 | 608 | 3 | 0 | 2.24% | 20.49 (0.05) | 4588 (19.73%) | 0.88% | 5.92% | 20.89% |
| 2023-10-25 | 45.2 (1.23%) | 27080 | -174 | 605 | -12 | 1 | 2.23% | 20.44 (-0.14) | 3832 (-23.47%) | 0.73% | 5.76% | 21.46% |
| 2023-10-24 | 44.65 (0.34%) | 27254 | 215 | 617 | -4 | 0 | 2.26% | 20.58 (0.17) | 5008 (-56.89%) | 0.96% | 5.96% | 21.66% |
| 2023-10-23 | 44.5 (1.14%) | 27039 | -64 | 621 | 15 | 0 | 2.3% | 20.41 (-0.05) | 11617 (95.79%) | 2.22% | 6.32% | 23.03% |
| 2023-10-20 | 44.0 (0.23%) | 27103 | -390 | 606 | -51 | 0 | 2.24% | 20.46 (-0.3) | 5933 (60.08%) | 1.13% | 6.31% | 21.92% |
| 2023-10-19 | 43.9 (-0.23%) | 27493 | 604 | 657 | 55 | 0 | 2.39% | 20.76 (0.46) | 3706 (-24.7%) | 0.71% | 5.86% | 21.93% |
| 2023-10-18 | 44.0 (-2.22%) | 26889 | -449 | 602 | -1 | 0 | 2.24% | 20.3 (-0.34) | 4922 (-28.14%) | 0.94% | 6.2% | 22.41% |
| 2023-10-17 | 45.0 (-1.32%) | 27338 | 496 | 603 | -2 | 0 | 2.21% | 20.64 (0.38) | 6849 (-40.92%) | 1.31% | 6.38% | 22.81% |
| 2023-10-16 | 45.6 (0.66%) | 26842 | -35 | 605 | -12 | 0 | 2.25% | 20.26 (-0.03) | 11594 (223.31%) | 2.22% | 5.64% | 23.3% |
| 2023-10-13 | 45.3 (-0.98%) | 26877 | 57 | 617 | -42 | 0 | 2.3% | 20.29 (0.0) | 3586 (-34.61%) | 0.69% | 3.96% | 23.16% |
| 2023-10-12 | 45.75 (1.55%) | 26820 | 44 | 659 | -34 | 0 | 2.46% | 20.29 (0.03) | 5483 (-6.0%) | 1.05% | 5.02% | 23.94% |
| 2023-10-11 | 45.05 (1.35%) | 26776 | 89 | 693 | -23 | 0 | 2.59% | 20.26 (0.07) | 5833 (96.01%) | 1.12% | 4.62% | 24.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 44.45 (1.02%) | 26687 | -221 | 716 | -24 | 0 | 2.68% | 20.19 (-0.17) | 2976 (5.49%) | 0.57% | 4.06% | 25.3% |
| 2023-10-05 | 44.0 (0.23%) | 26908 | -61 | 740 | 68 | 0 | 2.75% | 20.36 (-0.04) | 2821 (-69.17%) | 0.54% | 4.2% | 25.95% |
| 2023-10-04 | 43.9 (-2.77%) | 26969 | -269 | 672 | 70 | 0 | 2.49% | 20.4 (-0.21) | 9151 (169.75%) | 1.75% | 4.22% | 26.67% |
| 2023-10-03 | 45.15 (-0.99%) | 27238 | -16 | 602 | -10 | 0 | 2.21% | 20.61 (-0.01) | 3392 (18.33%) | 0.65% | 4.08% | 26.77% |
| 2023-10-02 | 45.6 (0.33%) | 27254 | 170 | 612 | -2 | 0 | 2.25% | 20.62 (0.13) | 2867 (-22.57%) | 0.55% | 4.87% | 31.26% |
| 2023-09-28 | 45.45 (0.55%) | 27084 | -290 | 614 | 10 | 0 | 2.27% | 20.49 (-0.22) | 3703 (25.23%) | 0.71% | 5.26% | 32.71% |
| 2023-09-27 | 45.2 (0.22%) | 27374 | -252 | 604 | -1 | 0 | 2.21% | 20.71 (-0.19) | 2957 (-64.8%) | 0.57% | 6.88% | 34.64% |
| 2023-09-26 | 45.1 (-3.01%) | 27626 | 554 | 605 | -45 | 0 | 2.19% | 20.9 (0.42) | 8399 (11.16%) | 1.61% | 7.42% | 39.18% |
| 2023-09-25 | 46.5 (2.42%) | 27072 | -186 | 650 | 52 | 0 | 2.4% | 20.48 (-0.14) | 7556 (54.35%) | 1.45% | 6.97% | 40.52% |
| 2023-09-22 | 45.4 (0.33%) | 27258 | -348 | 598 | 6 | 0 | 2.19% | 20.62 (-0.27) | 4895 (-59.81%) | 0.94% | 6.71% | 41.49% |
| 2023-09-21 | 45.25 (-2.06%) | 27606 | -329 | 592 | 1 | 0 | 2.14% | 20.89 (-0.24) | 12181 (110.4%) | 2.33% | 7.12% | 41.79% |
| 2023-09-20 | 46.2 (-0.96%) | 27935 | 616 | 591 | -7 | 0 | 2.12% | 21.13 (0.46) | 5789 (-3.5%) | 1.11% | 6.58% | 41.86% |
| 2023-09-19 | 46.65 (0.76%) | 27319 | 43 | 598 | 2 | 0 | 2.19% | 20.67 (0.03) | 5999 (-3.29%) | 1.15% | 7.56% | 43.07% |
| 2023-09-18 | 46.3 (-0.22%) | 27276 | -10 | 596 | -15 | 3 | 2.19% | 20.64 (0.0) | 6204 (-12.0%) | 1.19% | 7.88% | 43.31% |
| 2023-09-15 | 46.4 (1.98%) | 27286 | -480 | 611 | 5 | 0 | 2.24% | 20.64 (-0.37) | 7050 (-24.79%) | 1.35% | 8.61% | 43.24% |
| 2023-09-14 | 45.5 (0.78%) | 27766 | 293 | 606 | 11 | 1 | 2.18% | 21.01 (0.17) | 9374 (-13.92%) | 1.79% | 8.87% | 43.39% |
| 2023-09-13 | 45.15 (-2.48%) | 27473 | -212 | 595 | -12 | 0 | 2.17% | 20.84 (-0.16) | 10890 (41.88%) | 2.08% | 8.29% | 43.38% |
| 2023-09-12 | 46.3 (-0.75%) | 27685 | -103 | 607 | -10 | 12 | 2.19% | 21.0 (-0.08) | 7676 (-23.29%) | 1.47% | 7.47% | 42.53% |
| 2023-09-11 | 46.65 (0.0%) | 27788 | -194 | 617 | 4 | 0 | 2.22% | 21.08 (-0.15) | 10006 (18.85%) | 1.91% | 7.85% | 43.04% |
| 2023-09-08 | 46.65 (-1.27%) | 27982 | -105 | 613 | -54 | 16 | 2.19% | 21.23 (-0.08) | 8419 (32.72%) | 1.61% | 11.08% | 43.57% |
| 2023-09-07 | 47.25 (0.43%) | 28087 | -509 | 667 | 21 | 0 | 2.37% | 21.31 (-0.38) | 6343 (-3.96%) | 1.21% | 11.46% | 44.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 47.05 (0.43%) | 28596 | -502 | 646 | 6 | 0 | 2.26% | 21.69 (-0.38) | 6605 (-31.53%) | 1.26% | 12.89% | 44.79% |
| 2023-09-05 | 46.85 (-0.74%) | 29098 | 666 | 640 | -68 | 3 | 2.2% | 22.07 (0.5) | 9647 (-64.14%) | 1.84% | 16.73% | 46.45% |
| 2023-09-04 | 47.2 (3.17%) | 28432 | 320 | 708 | 18 | 0 | 2.49% | 21.57 (0.24) | 26903 (157.59%) | 5.14% | 17.84% | 47.96% |
| 2023-09-01 | 45.75 (1.33%) | 28112 | -379 | 690 | 31 | 0 | 2.45% | 21.33 (-0.28) | 10444 (-24.25%) | 2.0% | 15.1% | 49.07% |
| 2023-08-31 | 45.15 (0.67%) | 28491 | 37 | 659 | -11 | 0 | 2.31% | 21.61 (0.02) | 13787 (-48.33%) | 2.64% | 14.34% | 47.96% |
| 2023-08-30 | 44.85 (-3.96%) | 28454 | 2578 | 670 | -140 | 0 | 2.35% | 21.59 (1.96) | 26685 (72.8%) | 5.1% | 14.1% | 47.55% |
| 2023-08-29 | 46.7 (1.85%) | 25876 | -325 | 810 | 161 | 0 | 3.13% | 19.63 (-0.25) | 15442 (22.5%) | 2.95% | 11.32% | 43.85% |
| 2023-08-28 | 45.85 (1.44%) | 26201 | -280 | 649 | -44 | 0 | 2.48% | 19.88 (-0.21) | 12606 (94.57%) | 2.41% | 9.75% | 44.41% |
| 2023-08-25 | 45.2 (-1.09%) | 26481 | 104 | 693 | 9 | 1 | 2.62% | 20.09 (0.08) | 6479 (-48.3%) | 1.24% | 8.45% | 44.34% |
| 2023-08-24 | 45.7 (0.33%) | 26377 | 295 | 684 | -26 | 0 | 2.59% | 20.01 (0.22) | 12531 (3.4%) | 2.4% | 8.72% | 44.7% |
| 2023-08-23 | 45.55 (1.33%) | 26082 | -150 | 710 | -50 | 0 | 2.72% | 19.79 (-0.11) | 12119 (67.54%) | 2.32% | 8.1% | 43.79% |
| 2023-08-22 | 44.95 (-2.07%) | 26232 | 247 | 760 | 15 | 0 | 2.9% | 19.9 (0.19) | 7233 (24.08%) | 1.38% | 7.02% | 44.78% |
| 2023-08-21 | 45.9 (1.1%) | 25985 | -430 | 745 | -24 | 34 | 2.87% | 19.71 (-0.33) | 5830 (-25.93%) | 1.11% | 7.61% | 46.06% |
| 2023-08-18 | 45.4 (-1.52%) | 26415 | -22 | 769 | -5 | 14 | 2.91% | 20.04 (-0.02) | 7871 (-15.36%) | 1.51% | 8.94% | 47.17% |
| 2023-08-17 | 46.1 (1.77%) | 26437 | 151 | 774 | -90 | 0 | 2.93% | 20.06 (0.12) | 9299 (44.11%) | 1.78% | 9.53% | 48.55% |
| 2023-08-16 | 45.3 (-0.55%) | 26286 | 77 | 864 | -18 | 20 | 3.29% | 19.94 (0.06) | 6453 (-37.61%) | 1.23% | 9.7% | 50.39% |
| 2023-08-15 | 45.55 (1.0%) | 26209 | 369 | 882 | -2 | 0 | 3.37% | 19.88 (0.28) | 10343 (-19.05%) | 1.98% | 11.39% | 51.79% |
| 2023-08-14 | 45.1 (-3.11%) | 25840 | -445 | 884 | 42 | 1 | 3.42% | 19.6 (-0.51) | 12777 (16.85%) | 2.44% | 12.77% | 53.74% |
| 2023-08-11 | 46.55 (-1.9%) | 26285 | -1115 | 842 | -58 | 3 | 3.2% | 20.11 (-0.85) | 10934 (7.27%) | 2.09% | 16.57% | 53.94% |
| 2023-08-10 | 47.45 (-1.66%) | 27400 | -356 | 900 | -75 | 56 | 3.28% | 20.96 (-0.27) | 10193 (-33.31%) | 1.95% | 15.37% | 54.15% |
| 2023-08-09 | 48.25 (-1.33%) | 27756 | -501 | 975 | -151 | 77 | 3.51% | 21.23 (-0.38) | 15283 (-13.02%) | 2.92% | 15.65% | 54.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 48.9 (-0.81%) | 28257 | 315 | 1126 | 98 | 38 | 3.98% | 21.61 (0.24) | 17572 (-46.22%) | 3.36% | 14.13% | 53.1% |
| 2023-08-07 | 49.3 (-6.81%) | 27942 | -174 | 1028 | 45 | 0 | 3.68% | 21.37 (-0.14) | 32677 (601.34%) | 6.25% | 13.03% | 51.02% |
| 2023-08-04 | 52.9 (0.57%) | 28116 | 77 | 983 | -47 | 0 | 3.5% | 21.51 (0.06) | 4659 (-59.97%) | 0.89% | 8.96% | 46.96% |
| 2023-08-02 | 52.6 (-0.94%) | 28039 | -31 | 1030 | 56 | 0 | 3.67% | 21.45 (-0.02) | 11639 (58.51%) | 2.23% | 9.69% | 51.41% |
| 2023-08-01 | 53.1 (-0.56%) | 28070 | -199 | 974 | 70 | 0 | 3.47% | 21.47 (-0.15) | 7342 (-19.42%) | 1.4% | 8.96% | 52.89% |
| 2023-07-31 | 53.4 (-1.11%) | 28269 | -105 | 904 | -3 | 12 | 3.2% | 21.62 (-0.08) | 9112 (-25.36%) | 1.82% | 10.9% | 56.1% |
| 2023-07-28 | 54.0 (-2.0%) | 28374 | -129 | 907 | 3 | 3 | 3.2% | 21.7 (-0.1) | 12208 (46.77%) | 2.43% | 11.8% | 57.82% |
| 2023-07-27 | 55.1 (1.85%) | 28503 | 163 | 904 | 42 | 0 | 3.17% | 21.8 (0.12) | 8317 (4.26%) | 1.66% | 11.64% | 57.12% |
| 2023-07-26 | 54.1 (-2.87%) | 28340 | 789 | 862 | -64 | 0 | 3.04% | 21.68 (0.61) | 7977 (-53.32%) | 1.59% | 12.93% | 58.14% |
| 2023-07-25 | 55.7 (2.2%) | 27551 | 504 | 926 | 370 | 0 | 3.36% | 21.07 (0.38) | 17089 (25.4%) | 3.4% | 15.03% | 59.14% |
| 2023-07-24 | 54.5 (3.81%) | 27047 | -254 | 556 | 41 | 0 | 2.06% | 20.69 (-0.19) | 13628 (19.53%) | 2.71% | 14.32% | 58.65% |
| 2023-07-21 | 52.5 (-2.42%) | 27301 | 171 | 515 | -59 | 0 | 1.89% | 20.88 (0.13) | 11401 (-23.07%) | 2.27% | 15.6% | 58.08% |
| 2023-07-20 | 53.8 (4.06%) | 27130 | 149 | 574 | -37 | 58 | 2.12% | 20.75 (0.11) | 14821 (-19.93%) | 2.95% | 16.08% | 57.86% |
| 2023-07-19 | 51.7 (-3.72%) | 26981 | 327 | 611 | -80 | 0 | 2.26% | 20.64 (0.25) | 18510 (36.94%) | 3.69% | 15.52% | 58.92% |
| 2023-07-18 | 53.7 (0.37%) | 26654 | 110 | 691 | -30 | 10 | 2.59% | 20.39 (0.09) | 13517 (-32.7%) | 2.69% | 14.41% | 60.84% |
| 2023-07-17 | 53.5 (-0.19%) | 26544 | 287 | 721 | -108 | 18 | 2.72% | 20.3 (0.22) | 20084 (45.65%) | 4.0% | 13.17% | 60.35% |
| 2023-07-14 | 53.6 (-1.83%) | 26257 | -112 | 829 | -90 | 0 | 3.16% | 20.08 (-0.09) | 13789 (14.82%) | 2.75% | 10.58% | 58.66% |
| 2023-07-13 | 54.6 (-1.8%) | 26369 | -158 | 919 | -37 | 48 | 3.49% | 20.17 (-0.12) | 12009 (-7.01%) | 2.39% | 10.29% | 57.41% |
| 2023-07-12 | 55.6 (-1.77%) | 26527 | -991 | 956 | -98 | 93 | 3.6% | 20.29 (-0.76) | 12914 (77.1%) | 2.57% | 13.27% | 57.52% |
| 2023-07-11 | 56.6 (-0.53%) | 27518 | 261 | 1054 | -73 | 149 | 3.83% | 21.05 (0.2) | 7292 (2.5%) | 1.45% | 14.5% | 58.78% |
| 2023-07-10 | 56.9 (1.43%) | 27257 | 333 | 1127 | -126 | 209 | 4.13% | 20.85 (0.26) | 7114 (-42.2%) | 1.42% | 17.72% | 59.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 56.1 (-2.09%) | 26924 | -196 | 1253 | -9 | 102 | 4.65% | 20.59 (-0.15) | 12308 (-54.4%) | 2.45% | 19.83% | 60.56% |
| 2023-07-06 | 57.3 (-5.29%) | 27120 | 1359 | 1262 | -174 | 49 | 4.65% | 20.74 (1.04) | 26993 (41.5%) | 5.38% | 19.12% | 61.03% |
| 2023-07-05 | 60.5 (0.83%) | 25761 | 340 | 1436 | 84 | 290 | 5.57% | 19.7 (0.26) | 19076 (-18.65%) | 3.8% | 16.42% | 60.37% |
| 2023-07-04 | 60.0 (1.01%) | 25421 | -587 | 1352 | 326 | 2 | 5.32% | 19.44 (-0.45) | 23450 (32.27%) | 4.67% | 15.21% | 65.44% |
| 2023-07-03 | 59.4 (3.12%) | 26008 | -37 | 1026 | 299 | 0 | 3.94% | 19.89 (-0.03) | 17729 (103.15%) | 3.53% | 13.45% | 63.69% |
| 2023-06-30 | 57.6 (0.88%) | 26045 | -536 | 727 | 79 | 0 | 2.79% | 19.92 (-0.41) | 8727 (-35.07%) | 1.74% | 12.06% | 63.78% |
| 2023-06-29 | 57.1 (0.88%) | 26581 | -169 | 648 | 65 | 0 | 2.44% | 20.33 (-0.13) | 13440 (3.39%) | 2.68% | 12.37% | 63.71% |
| 2023-06-28 | 56.6 (0.71%) | 26750 | 405 | 583 | 227 | 0 | 2.18% | 20.46 (0.31) | 12999 (-11.13%) | 2.59% | 13.71% | 62.57% |
| 2023-06-27 | 56.2 (-3.27%) | 26345 | -97 | 356 | 356 | 0 | 1.35% | 20.15 (-0.08) | 14627 (36.01%) | 2.91% | 16.73% | 61.79% |
| 2023-06-26 | 58.1 (-0.51%) | 26442 | 212 | 0 | 0 | 0 | 0.0% | 20.23 (0.21) | 10754 (4.62%) | 2.14% | 16.01% | 60.51% |
| 2023-06-21 | 58.4 (0.34%) | 26230 | -391 | 0 | 0 | 0 | 0.0% | 20.02 (-0.3) | 10279 (-49.0%) | 2.05% | 16.18% | 61.31% |
| 2023-06-20 | 58.2 (-3.96%) | 26621 | 759 | 0 | -4 | 4 | 0.0% | 20.32 (0.58) | 20157 (-28.42%) | 4.02% | 15.63% | 64.92% |
| 2023-06-19 | 60.6 (4.48%) | 25862 | 459 | 4 | -119 | 1 | 0.02% | 19.74 (0.35) | 28159 (155.34%) | 5.61% | 14.12% | 68.32% |
| 2023-06-16 | 58.0 (-1.02%) | 25403 | -698 | 123 | -317 | 269 | 0.48% | 19.39 (-0.54) | 11028 (-4.92%) | 2.2% | 12.35% | 66.98% |
| 2023-06-15 | 58.6 (3.53%) | 26101 | -367 | 440 | -43 | 25 | 1.69% | 19.93 (-0.28) | 11599 (53.96%) | 2.31% | 11.93% | 75.97% |
| 2023-06-14 | 56.6 (-1.22%) | 26468 | 101 | 483 | -73 | 0 | 1.82% | 20.21 (-0.8) | 7534 (-40.11%) | 1.5% | 12.49% | 76.8% |
| 2023-06-13 | 57.3 (1.24%) | 26367 | -312 | 556 | -37 | 20 | 2.11% | 21.01 (-0.25) | 12580 (-34.64%) | 2.51% | 13.91% | 78.08% |
| 2023-06-12 | 56.6 (-3.58%) | 26679 | -2479 | 593 | -63 | 0 | 2.22% | 21.26 (-1.98) | 19247 (115.05%) | 3.83% | 16.12% | 77.64% |
| 2023-06-09 | 58.7 (-0.84%) | 29158 | 851 | 656 | -54 | 28 | 2.25% | 23.24 (0.68) | 8950 (-37.78%) | 1.78% | 21.15% | 76.03% |
| 2023-06-08 | 59.2 (-0.17%) | 28307 | -387 | 710 | -50 | 47 | 2.51% | 22.56 (-0.31) | 14385 (-1.78%) | 2.87% | 22.29% | 76.87% |
| 2023-06-07 | 59.3 (0.0%) | 28694 | -205 | 760 | -77 | 46 | 2.65% | 22.87 (-0.16) | 14646 (-38.2%) | 2.92% | 23.05% | 78.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 59.3 (0.68%) | 28899 | 687 | 837 | -466 | 479 | 2.9% | 23.03 (0.55) | 23699 (-46.75%) | 4.72% | 21.8% | 78.32% |
| 2023-06-05 | 58.9 (4.06%) | 28212 | -50 | 1303 | -690 | 527 | 4.62% | 22.48 (-0.04) | 44503 (203.63%) | 8.87% | 18.62% | 78.09% |
| 2023-06-02 | 56.6 (-1.05%) | 28262 | -622 | 1993 | -667 | 219 | 7.05% | 22.52 (-0.5) | 14657 (-19.5%) | 2.92% | 11.56% | 71.82% |
| 2023-06-01 | 57.2 (2.69%) | 28884 | 167 | 2660 | -463 | 335 | 9.21% | 23.02 (0.14) | 18207 (117.39%) | 3.63% | 10.27% | 73.93% |
| 2023-05-31 | 55.7 (2.96%) | 28717 | -382 | 3123 | -823 | 848 | 10.88% | 22.88 (-0.31) | 8375 (8.35%) | 1.67% | 9.59% | 75.44% |
| 2023-05-30 | 54.1 (-1.46%) | 29099 | 96 | 3946 | -4659 | 4602 | 13.56% | 23.19 (0.08) | 7730 (-14.46%) | 1.54% | 13.58% | 79.27% |
| 2023-05-29 | 54.9 (1.48%) | 29003 | -456 | 8605 | -4818 | 5010 | 29.67% | 23.11 (-0.36) | 9037 (9.87%) | 1.8% | 19.45% | 82.99% |
| 2023-05-26 | 54.1 (-0.18%) | 29459 | 220 | 13423 | 63 | 0 | 45.57% | 23.47 (0.17) | 8225 (-44.24%) | 1.64% | 21.93% | 98.63% |
| 2023-05-25 | 54.2 (-1.45%) | 29239 | -667 | 13360 | 486 | 103 | 45.69% | 23.3 (-0.53) | 14751 (-48.12%) | 2.94% | 31.47% | 103.2% |
| 2023-05-24 | 55.0 (-1.26%) | 29906 | 1165 | 12874 | 703 | 1 | 43.05% | 23.83 (0.93) | 28436 (-23.57%) | 5.66% | 31.67% | 103.47% |
| 2023-05-23 | 55.7 (5.89%) | 28741 | -1016 | 12171 | 257 | 127 | 42.35% | 22.9 (-0.81) | 37206 (73.4%) | 7.41% | 28.8% | 102.57% |
| 2023-05-22 | 52.6 (1.74%) | 29757 | -261 | 11914 | 431 | 1 | 40.04% | 23.71 (-0.21) | 21456 (-61.78%) | 4.27% | 23.45% | 98.07% |
| 2023-05-19 | 51.7 (-9.14%) | 30018 | -1116 | 11483 | 661 | 3 | 38.25% | 23.92 (-0.89) | 56139 (256.26%) | 11.18% | 21.4% | 100.65% |
| 2023-05-18 | 56.9 (1.43%) | 31134 | 2173 | 10822 | 543 | 1 | 34.76% | 24.81 (1.73) | 15757 (12.62%) | 3.14% | 12.83% | 93.61% |
| 2023-05-17 | 56.1 (1.63%) | 28961 | 416 | 10279 | 798 | 3 | 35.49% | 23.08 (0.33) | 13991 (35.09%) | 2.79% | 13.74% | 93.86% |
| 2023-05-16 | 55.2 (1.85%) | 28545 | 869 | 9481 | 257 | 0 | 33.21% | 22.75 (0.7) | 10357 (-7.34%) | 2.06% | 14.14% | 99.5% |
| 2023-05-15 | 54.2 (-2.34%) | 27676 | 62 | 9224 | 139 | 0 | 33.33% | 22.05 (0.05) | 11178 (-14.96%) | 2.23% | 16.57% | 105.96% |
| 2023-05-12 | 55.5 (1.09%) | 27614 | 560 | 9085 | 61 | 0 | 32.9% | 22.0 (0.44) | 13145 (-35.32%) | 2.62% | 16.94% | 110.24% |
| 2023-05-11 | 54.9 (-3.85%) | 27054 | -420 | 9024 | 282 | 0 | 33.36% | 21.56 (-0.33) | 20324 (27.3%) | 4.05% | 19.35% | 120.1% |
| 2023-05-10 | 57.1 (1.24%) | 27474 | 9 | 8742 | 1221 | 3 | 31.82% | 21.89 (0.0) | 15966 (-29.26%) | 3.18% | 20.43% | 126.48% |
| 2023-05-09 | 56.4 (-2.93%) | 27465 | -510 | 7521 | 172 | 0 | 27.38% | 21.89 (-0.4) | 22571 (73.07%) | 4.5% | 22.76% | 128.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 58.1 (0.17%) | 27975 | -1074 | 7349 | 180 | 0 | 26.27% | 22.29 (-0.86) | 13041 (-48.33%) | 2.6% | 23.52% | 127.54% |
| 2023-05-05 | 58.0 (-3.49%) | 29049 | 1451 | 7169 | 787 | 6 | 24.68% | 23.15 (1.16) | 25242 (-2.01%) | 5.03% | 32.44% | 126.27% |
| 2023-05-04 | 60.1 (2.74%) | 27598 | 1165 | 6382 | 755 | 0 | 23.12% | 21.99 (0.93) | 25760 (-6.8%) | 5.13% | 33.29% | 122.55% |
| 2023-05-03 | 58.5 (1.39%) | 26433 | -1611 | 5627 | 686 | 6 | 21.29% | 21.06 (-1.29) | 27638 (4.83%) | 5.51% | 31.14% | 118.14% |
| 2023-05-02 | 57.7 (-1.87%) | 28044 | -177 | 4941 | -103 | 0 | 17.62% | 22.35 (-0.14) | 26364 (-39.1%) | 5.25% | 30.42% | 113.37% |
| 2023-04-28 | 58.8 (3.52%) | 28221 | 788 | 5044 | -105 | 0 | 17.87% | 22.49 (0.63) | 43293 (48.68%) | 9.47% | 28.3% | 109.23% |
| 2023-04-27 | 56.8 (4.22%) | 27433 | 1153 | 5149 | 845 | 0 | 18.77% | 21.86 (0.92) | 29117 (82.58%) | 6.37% | 26.1% | 104.65% |
| 2023-04-26 | 54.5 (0.37%) | 26280 | 78 | 4304 | 680 | 0 | 16.38% | 20.94 (0.06) | 15948 (-34.5%) | 3.49% | 24.97% | 102.11% |
| 2023-04-25 | 54.3 (-3.04%) | 26202 | 778 | 3624 | 176 | 3 | 13.83% | 20.88 (0.62) | 24349 (46.29%) | 5.33% | 25.18% | 101.39% |
| 2023-04-24 | 56.0 (3.13%) | 25424 | 630 | 3448 | 133 | 0 | 13.56% | 20.26 (0.5) | 16644 (-49.91%) | 3.64% | 28.56% | 97.92% |
| 2023-04-21 | 54.3 (-5.73%) | 24794 | -154 | 3315 | 156 | 3 | 13.37% | 19.76 (-0.12) | 33225 (38.49%) | 7.27% | 33.64% | 97.57% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 54.9 (4.57%) | 0 | -23239 | 0 | -125 | 0 | N/A (0) | 127778 (93.46%) |
| 2024-04-12 | 52.5 (6.28%) | 23239 | 34 | 125 | 61 | 0.54% | 15.43 (0.02) | 66049 (707.22%) |
| 2024-04-03 | 49.4 (0.2%) | 23205 | -221 | 64 | 63 | 0.28% | 15.41 (-0.14) | 8182 (-77.4%) |
| 2024-03-29 | 49.3 (0.61%) | 23426 | 303 | 1 | -10 | 0.0% | 15.55 (0.2) | 36200 (56.67%) |
| 2024-03-22 | 49.0 (2.73%) | 23123 | -1021 | 11 | -127 | 0.05% | 15.35 (-2.55) | 23105 (33.32%) |
| 2024-03-15 | 47.7 (0.0%) | 24144 | -462 | 138 | -5 | 0.57% | 17.9 (-0.34) | 17331 (-42.57%) |
| 2024-03-08 | 47.7 (-1.24%) | 24606 | -1670 | 143 | 9 | 0.58% | 18.24 (-1.24) | 30180 (24.3%) |
| 2024-03-01 | 48.3 (3.43%) | 26276 | 657 | 134 | 5 | 0.51% | 19.48 (0.49) | 24279 (30.76%) |
| 2024-02-23 | 46.7 (-1.99%) | 25619 | 167 | 129 | -5 | 0.5% | 18.99 (0.12) | 18568 (78.62%) |
| 2024-02-16 | 47.65 (4.15%) | 25452 | -286 | 134 | 8 | 0.53% | 18.87 (-0.21) | 10395 (54.81%) |
| 2024-02-05 | 45.75 (-0.97%) | 25738 | -237 | 126 | -1 | 0.49% | 19.08 (-0.18) | 6715 (-69.62%) |
| 2024-02-02 | 46.2 (-1.18%) | 25975 | -1435 | 127 | -1 | 0.49% | 19.26 (-1.06) | 22103 (56.92%) |
| 2024-01-26 | 46.75 (1.63%) | 27410 | 317 | 128 | -6 | 0.47% | 20.32 (0.23) | 14085 (-20.77%) |
| 2024-01-19 | 46.0 (-2.34%) | 27093 | -23 | 134 | 3 | 0.49% | 20.09 (-0.01) | 17779 (0.53%) |
| 2024-01-12 | 47.1 (-3.58%) | 27116 | 712 | 131 | -55 | 0.48% | 20.1 (0.5) | 17684 (2.62%) |
| 2024-01-05 | 48.85 (0.0%) | 26404 | -861 | 186 | -13 | 0.7% | 19.6 (-0.64) | 17233 (-59.42%) |
| 2023-12-29 | 48.85 (-1.21%) | 27265 | 709 | 199 | -627 | 0.73% | 20.24 (0.53) | 42464 (-35.62%) |
| 2023-12-22 | 49.45 (-3.98%) | 26556 | -1589 | 826 | 565 | 3.11% | 19.71 (-1.18) | 65956 (18.67%) |
| 2023-12-15 | 51.5 (4.57%) | 28145 | 2653 | 261 | -189 | 0.93% | 20.89 (1.67) | 55578 (46.79%) |
| 2023-12-08 | 49.25 (-0.2%) | 25492 | 159 | 450 | 111 | 1.77% | 19.22 (0.12) | 37864 (-3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 49.35 (3.13%) | 25333 | 242 | 339 | -105 | 1.34% | 19.1 (0.18) | 39303 (-23.45%) |
| 2023-11-24 | 47.85 (3.13%) | 25091 | -1011 | 444 | -1062 | 1.77% | 18.92 (-0.76) | 51346 (69.06%) |
| 2023-11-17 | 46.4 (3.11%) | 26102 | -611 | 1506 | 812 | 5.77% | 19.68 (-0.49) | 30372 (115.69%) |
| 2023-11-10 | 45.0 (-1.21%) | 26713 | -249 | 694 | 125 | 2.6% | 20.17 (-0.19) | 14081 (-21.67%) |
| 2023-11-03 | 45.55 (1.45%) | 26962 | -449 | 569 | -44 | 2.11% | 20.36 (-0.33) | 17977 (-47.2%) |
| 2023-10-27 | 44.9 (2.05%) | 27411 | 308 | 613 | 7 | 2.24% | 20.69 (0.23) | 34049 (3.16%) |
| 2023-10-20 | 44.0 (-2.87%) | 27103 | 226 | 606 | -11 | 2.24% | 20.46 (0.17) | 33006 (121.47%) |
| 2023-10-13 | 45.3 (1.91%) | 26877 | 190 | 617 | -99 | 2.3% | 20.29 (0.1) | 14903 (-29.73%) |
| 2023-10-06 | 44.45 (-2.2%) | 26687 | -397 | 716 | 102 | 2.68% | 20.19 (-0.3) | 21209 (-6.22%) |
| 2023-09-28 | 45.45 (0.11%) | 27084 | -174 | 614 | 16 | 2.27% | 20.49 (-0.13) | 22617 (-35.51%) |
| 2023-09-22 | 45.4 (-2.16%) | 27258 | -28 | 598 | -13 | 2.19% | 20.62 (-0.02) | 35070 (-22.06%) |
| 2023-09-15 | 46.4 (-0.54%) | 27286 | -696 | 611 | -2 | 2.24% | 20.64 (-0.59) | 44998 (-22.31%) |
| 2023-09-08 | 46.65 (1.97%) | 27982 | -130 | 613 | -77 | 2.19% | 21.23 (-0.1) | 57918 (-26.65%) |
| 2023-09-01 | 45.75 (1.22%) | 28112 | 1631 | 690 | -3 | 2.45% | 21.33 (1.24) | 78966 (78.68%) |
| 2023-08-25 | 45.2 (-0.44%) | 26481 | 66 | 693 | -76 | 2.62% | 20.09 (0.05) | 44194 (-5.46%) |
| 2023-08-18 | 45.4 (-2.47%) | 26415 | 130 | 769 | -73 | 2.91% | 20.04 (-0.07) | 46745 (-46.06%) |
| 2023-08-11 | 46.55 (-12.0%) | 26285 | -1831 | 842 | -141 | 3.2% | 20.11 (-1.4) | 86661 (164.59%) |
| 2023-08-04 | 52.9 (-2.04%) | 28116 | -258 | 983 | 76 | 3.5% | 21.51 (-0.19) | 32753 (-44.69%) |
| 2023-07-28 | 54.0 (2.86%) | 28374 | 1073 | 907 | 392 | 3.2% | 21.7 (0.82) | 59221 (-24.4%) |
| 2023-07-21 | 52.5 (-2.05%) | 27301 | 1044 | 515 | -314 | 1.89% | 20.88 (0.8) | 78335 (47.47%) |
| 2023-07-14 | 53.6 (-4.46%) | 26257 | -667 | 829 | -424 | 3.16% | 20.08 (-0.51) | 53121 (-46.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 56.1 (-2.6%) | 26924 | 879 | 1253 | 526 | 4.65% | 20.59 (0.67) | 99557 (64.43%) |
| 2023-06-30 | 57.6 (-1.37%) | 26045 | -185 | 727 | 727 | 2.79% | 19.92 (-0.1) | 60548 (3.33%) |
| 2023-06-21 | 58.4 (0.69%) | 26230 | 827 | 0 | -123 | 0.0% | 20.02 (0.63) | 58596 (-5.48%) |
| 2023-06-16 | 58.0 (-1.19%) | 25403 | -3755 | 123 | -533 | 0.48% | 19.39 (-3.85) | 61990 (-41.62%) |
| 2023-06-09 | 58.7 (3.71%) | 29158 | 896 | 656 | -1337 | 2.25% | 23.24 (0.72) | 106184 (83.05%) |
| 2023-06-02 | 56.6 (4.62%) | 28262 | -1197 | 1993 | -11430 | 7.05% | 22.52 (-0.95) | 58008 (-47.3%) |
| 2023-05-26 | 54.1 (4.64%) | 29459 | -559 | 13423 | 1940 | 45.57% | 23.47 (-0.45) | 110076 (2.47%) |
| 2023-05-19 | 51.7 (-6.85%) | 30018 | 2404 | 11483 | 2398 | 38.25% | 23.92 (1.92) | 107424 (26.31%) |
| 2023-05-12 | 55.5 (-4.31%) | 27614 | -1435 | 9085 | 1916 | 32.9% | 22.0 (-1.15) | 85048 (-19.01%) |
| 2023-05-05 | 58.0 (-1.36%) | 29049 | 828 | 7169 | 2125 | 24.68% | 23.15 (0.66) | 105005 (-18.82%) |
| 2023-04-28 | 58.8 (8.29%) | 28221 | 3427 | 5044 | 1729 | 17.87% | 22.49 (2.73) | 129352 (-15.88%) |
| 2023-04-21 | 54.3 (-7.65%) | 24794 | 483 | 3315 | 1196 | 13.37% | 19.76 (0.39) | 153776 (-15.41%) |
| 2023-04-14 | 58.8 (13.08%) | 24311 | 3717 | 2119 | 1761 | 8.72% | 19.37 (1.89) | 181793 (1073.58%) |
| 2023-04-07 | 52.0 (1.17%) | 20594 | 694 | 358 | 1 | 1.74% | 17.48 (0.59) | 15490 (-73.62%) |
| 2023-03-31 | 51.4 (1.58%) | 19900 | 511 | 357 | 65 | 1.79% | 16.89 (0.43) | 58722 (-23.33%) |
| 2023-03-24 | 50.6 (0.6%) | 19389 | 1661 | 292 | 278 | 1.51% | 16.46 (1.41) | 76586 (-25.55%) |
| 2023-03-17 | 50.3 (0.6%) | 17728 | -1316 | 14 | -5839 | 0.08% | 15.05 (-1.61) | 102868 (-42.17%) |
| 2023-03-10 | 50.0 (15.61%) | 19044 | -568 | 5853 | 2171 | 30.73% | 16.66 (-0.49) | 177877 (328.17%) |
| 2023-03-03 | 43.25 (-4.0%) | 19612 | 940 | 3682 | -1827 | 18.77% | 17.15 (0.82) | 41543 (-59.12%) |
| 2023-02-24 | 45.05 (9.21%) | 18672 | 782 | 5509 | 756 | 29.5% | 16.33 (0.68) | 101630 (90.13%) |
| 2023-02-17 | 41.25 (3.9%) | 17890 | 1105 | 4753 | 847 | 26.57% | 15.65 (0.96) | 53454 (11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 39.7 (0.63%) | 16785 | -467 | 3906 | -2929 | 23.27% | 14.69 (-0.41) | 47755 (-45.01%) |
| 2023-02-03 | 39.45 (7.64%) | 17252 | 3511 | 6835 | -852 | 39.62% | 15.1 (3.08) | 86836 (418.77%) |
| 2023-01-17 | 36.65 (-0.41%) | 13741 | -309 | 7687 | -274 | 55.94% | 12.02 (-0.27) | 16738 (-65.89%) |
| 2023-01-13 | 36.8 (4.55%) | 14050 | -2065 | 7961 | -1099 | 56.66% | 12.29 (-1.82) | 49073 (0.44%) |
| 2023-01-06 | 35.2 (-5.25%) | 16115 | 2063 | 9060 | 2141 | 56.22% | 14.11 (1.8) | 48856 (-1.57%) |
| 2022-12-30 | 37.15 (-0.93%) | 14052 | -440 | 6919 | 1240 | 49.24% | 12.31 (-0.38) | 49634 (-47.64%) |
| 2022-12-23 | 37.5 (3.02%) | 14492 | -1570 | 5679 | 1126 | 39.19% | 12.69 (-1.38) | 94789 (-39.92%) |
| 2022-12-16 | 36.4 (8.01%) | 16062 | 1577 | 4553 | 1579 | 28.35% | 14.07 (1.38) | 157760 (259.07%) |
| 2022-12-09 | 33.7 (0.9%) | 14485 | -1437 | 2974 | 20 | 20.53% | 12.69 (-1.25) | 43935 (-39.24%) |
| 2022-12-02 | 33.4 (2.45%) | 15922 | 1125 | 2954 | 154 | 18.55% | 13.94 (0.98) | 72308 (-35.7%) |
| 2022-11-25 | 32.6 (3.0%) | 14797 | 1821 | 2800 | 132 | 18.92% | 12.96 (1.6) | 112453 (38.2%) |
| 2022-11-18 | 31.65 (5.15%) | 12976 | -779 | 2668 | 792 | 20.56% | 11.36 (-0.69) | 81368 (16.3%) |
| 2022-11-11 | 30.1 (2.38%) | 13755 | 631 | 1876 | 77 | 13.64% | 12.05 (0.56) | 69965 (104.11%) |
| 2022-11-04 | 29.4 (4.07%) | 13124 | -740 | 1799 | -40 | 13.71% | 11.49 (-0.65) | 34278 (-58.42%) |
| 2022-10-28 | 28.25 (-6.15%) | 13864 | 712 | 1839 | 149 | 13.26% | 12.14 (0.62) | 82430 (64.42%) |
| 2022-10-21 | 30.1 (-1.79%) | 13152 | 569 | 1690 | -213 | 12.85% | 11.52 (0.5) | 50133 (-43.74%) |
| 2022-10-14 | 30.65 (-3.46%) | 12583 | -2956 | 1903 | -423 | 15.12% | 11.02 (-2.59) | 89114 (-7.29%) |
| 2022-10-07 | 31.75 (7.45%) | 15539 | 2554 | 2326 | 850 | 14.97% | 13.61 (2.24) | 96118 (1.13%) |
| 2022-09-30 | 29.55 (-1.83%) | 12985 | 1222 | 1476 | 146 | 11.37% | 11.37 (1.07) | 95039 (120.79%) |
| 2022-09-23 | 30.1 (6.74%) | 11763 | -1459 | 1330 | 90 | 11.31% | 10.3 (-1.28) | 43045 (82.6%) |
| 2022-09-16 | 28.2 (1.08%) | 13222 | -1087 | 1240 | -206 | 9.38% | 11.58 (-0.95) | 23573 (51.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 27.9 (0.9%) | 14309 | 350 | 1446 | -143 | 10.11% | 12.53 (0.3) | 15549 (-52.47%) |
| 2022-09-02 | 27.65 (-4.82%) | 13959 | 503 | 1589 | -2054 | 11.38% | 12.23 (0.45) | 32715 (13.02%) |
| 2022-08-26 | 29.05 (0.17%) | 13456 | 1021 | 3643 | -1610 | 27.07% | 11.78 (0.89) | 28947 (-27.39%) |
| 2022-08-19 | 29.0 (-3.33%) | 12435 | -2261 | 5253 | 386 | 42.24% | 10.89 (-1.98) | 39864 (-21.59%) |
| 2022-08-12 | 30.0 (-1.32%) | 14696 | -199 | 4867 | -8 | 33.12% | 12.87 (-0.17) | 50839 (-4.94%) |
| 2022-08-05 | 30.4 (-2.56%) | 14895 | -910 | 4875 | 2700 | 32.73% | 13.04 (-0.8) | 53479 (-26.53%) |
| 2022-07-29 | 31.2 (6.48%) | 15805 | -547 | 2175 | 466 | 13.76% | 13.84 (-0.48) | 72787 (-30.14%) |
| 2022-07-22 | 29.3 (7.13%) | 16352 | -3722 | 1709 | 36 | 10.45% | 14.32 (-3.26) | 104195 (9.23%) |
| 2022-07-15 | 27.35 (6.42%) | 20074 | 1780 | 1673 | 1201 | 8.33% | 17.58 (1.56) | 95389 (303.41%) |
| 2022-07-08 | 25.7 (5.98%) | 18294 | -756 | 472 | 88 | 2.58% | 16.02 (-0.66) | 23645 (2.33%) |
| 2022-07-01 | 24.25 (-4.9%) | 19050 | 76 | 384 | -193 | 2.02% | 16.68 (0.06) | 23108 (-47.93%) |
| 2022-06-24 | 25.5 (-8.6%) | 18974 | -1570 | 577 | -753 | 3.04% | 16.62 (-1.37) | 44380 (-5.96%) |
| 2022-06-17 | 27.9 (-7.62%) | 20544 | -20 | 1330 | -247 | 6.47% | 17.99 (-0.02) | 47195 (57.49%) |
| 2022-06-10 | 30.2 (4.86%) | 20564 | 130 | 1577 | 127 | 7.67% | 18.01 (0.11) | 29967 (-41.69%) |
| 2022-06-02 | 28.8 (-6.8%) | 20434 | 38 | 1450 | -610 | 7.1% | 17.9 (0.04) | 51392 (-41.26%) |
| 2022-05-27 | 30.9 (2.15%) | 20396 | -722 | 2060 | 424 | 10.1% | 17.86 (-0.63) | 87489 (-11.38%) |
| 2022-05-20 | 30.25 (4.31%) | 21118 | -698 | 1636 | -41 | 7.75% | 18.49 (-0.62) | 98728 (-46.95%) |
| 2022-05-13 | 29.0 (-2.36%) | 21816 | -5201 | 1677 | 486 | 7.69% | 19.11 (-4.55) | 186115 (95.83%) |
| 2022-05-06 | 29.7 (2.77%) | 27017 | -1061 | 1191 | 581 | 4.41% | 23.66 (-0.93) | 95039 (-69.85%) |
| 2022-04-29 | 28.9 (-10.66%) | 28078 | 3950 | 610 | -824 | 2.17% | 24.59 (3.46) | 315193 (98.63%) |
| 2022-04-22 | 32.35 (8.01%) | 24128 | 742 | 1434 | 1027 | 5.94% | 21.13 (0.65) | 158682 (-21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 29.95 (11.55%) | 23386 | 12357 | 407 | 322 | 1.74% | 20.48 (10.82) | 202436 (647.15%) |
| 2022-04-08 | 26.85 (3.87%) | 11029 | 462 | 85 | 85 | 0.77% | 9.66 (0.41) | 27094 (44.68%) |
| 2022-04-01 | 25.85 (0.39%) | 10567 | -488 | 0 | -35 | 0 | 9.25 (-0.43) | 18726 (-29.46%) |
| 2022-03-25 | 25.75 (4.67%) | 11055 | -69 | 35 | 34 | 0.32% | 9.68 (-0.06) | 26546 (-41.72%) |
| 2022-03-18 | 24.6 (-4.09%) | 11124 | -437 | 1 | 1 | 0.01% | 9.74 (-0.38) | 45550 (-40.2%) |
| 2022-03-11 | 25.65 (-0.97%) | 11561 | -1210 | 0 | -156 | 0.0% | 10.12 (-1.06) | 76174 (29.59%) |
| 2022-03-04 | 25.9 (8.37%) | 12771 | -533 | 156 | 42 | 1.22% | 11.18 (-0.47) | 58780 (11.52%) |
| 2022-02-25 | 23.9 (4.6%) | 13304 | -50 | 114 | 13 | 0.86% | 11.65 (-0.05) | 52710 (174.88%) |
| 2022-02-18 | 22.85 (2.93%) | 13354 | -299 | 101 | 25 | 0.76% | 11.7 (-0.26) | 19175 (42.88%) |
| 2022-02-11 | 22.2 (9.9%) | 13653 | -876 | 76 | -12 | 0.56% | 11.96 (-0.76) | 13421 (169.67%) |
| 2022-01-26 | 20.2 (-3.81%) | 14529 | -793 | 88 | 20 | 0.61% | 12.72 (-0.7) | 4976 (-34.78%) |
| 2022-01-21 | 21.0 (-0.94%) | 15322 | -285 | 68 | 9 | 0.44% | 13.42 (-0.25) | 7630 (-29.31%) |
| 2022-01-14 | 21.2 (-0.93%) | 15607 | -739 | 59 | 5 | 0.38% | 13.67 (-0.65) | 10795 (14.59%) |
| 2022-01-07 | 21.4 (-2.51%) | 16346 | -726 | 54 | -4 | 0.33% | 14.32 (-0.63) | 9420 (39.45%) |
| 2021-12-30 | 21.95 (-1.13%) | 17072 | -81 | 58 | 0 | 0.34% | 14.95 (-0.07) | 6755 (-74.39%) |
| 2021-12-24 | 22.2 (1.37%) | 17153 | 842 | 58 | -8 | 0.34% | 15.02 (0.74) | 26379 (22.5%) |
| 2021-12-17 | 21.9 (1.62%) | 16311 | -470 | 66 | -6 | 0.4% | 14.28 (-0.42) | 21535 (78.86%) |
| 2021-12-10 | 21.55 (1.17%) | 16781 | -92 | 72 | 8 | 0.43% | 14.7 (-0.08) | 12040 (12.08%) |
| 2021-12-03 | 21.3 (0.24%) | 16873 | -519 | 64 | -30 | 0.38% | 14.78 (-0.45) | 10742 (-63.53%) |
| 2021-11-26 | 21.25 (0.95%) | 17392 | -919 | 94 | 24 | 0.54% | 15.23 (-0.81) | 29459 (93.59%) |
| 2021-11-19 | 21.05 (-4.97%) | 18311 | -1082 | 70 | -4 | 0.38% | 16.04 (-0.94) | 15217 (-58.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 22.15 (4.48%) | 19393 | 830 | 74 | -6 | 0.38% | 16.98 (0.72) | 36640 (98.93%) |
| 2021-11-05 | 21.2 (0.0%) | 18563 | -357 | 80 | -31 | 0.43% | 16.26 (-0.31) | 18418 (-18.01%) |
| 2021-10-29 | 21.2 (-3.2%) | 18920 | -1307 | 111 | -21 | 0.59% | 16.57 (-1.14) | 22464 (-4.11%) |
| 2021-10-22 | 21.9 (-3.74%) | 20227 | 356 | 132 | -24 | 0.65% | 17.71 (0.31) | 23426 (17.46%) |
| 2021-10-15 | 22.75 (-0.87%) | 19871 | -646 | 156 | 22 | 0.79% | 17.4 (-0.57) | 19944 (-34.91%) |
| 2021-10-08 | 22.95 (-4.57%) | 20517 | -1550 | 134 | -11 | 0.65% | 17.97 (-1.36) | 30643 (40.64%) |
| 2021-10-01 | 24.05 (-2.83%) | 22067 | -1311 | 145 | -19 | 0.66% | 19.33 (-1.14) | 21789 (30.84%) |
| 2021-09-24 | 24.75 (-2.94%) | 23378 | -665 | 164 | -16 | 0.7% | 20.47 (-0.59) | 16653 (-65.22%) |
| 2021-09-17 | 25.5 (-2.11%) | 24043 | 473 | 180 | -65 | 0.75% | 21.06 (0.42) | 47888 (-17.42%) |
| 2021-09-10 | 26.05 (-1.14%) | 23570 | -1521 | 245 | -121 | 1.04% | 20.64 (-1.33) | 57989 (-40.56%) |
| 2021-09-03 | 26.35 (1.35%) | 25091 | 1413 | 366 | 12 | 1.46% | 21.97 (1.23) | 97555 (5.39%) |
| 2021-08-27 | 26.0 (5.69%) | 23678 | 1382 | 354 | 22 | 1.5% | 20.74 (1.21) | 92566 (-22.71%) |
| 2021-08-20 | 24.6 (-10.71%) | 22296 | -6925 | 332 | -187 | 1.49% | 19.53 (-6.06) | 119772 (-46.91%) |
| 2021-08-13 | 27.55 (2.23%) | 29221 | 5445 | 519 | 203 | 1.78% | 25.59 (4.77) | 225598 (52.39%) |
| 2021-08-06 | 26.95 (-0.92%) | 23776 | 1020 | 316 | -142 | 1.33% | 20.82 (0.89) | 148041 (-33.97%) |
| 2021-07-30 | 27.2 (1.87%) | 22756 | 5147 | 458 | 125 | 2.01% | 19.93 (4.51) | 224218 (20.28%) |
| 2021-07-23 | 26.7 (6.37%) | 17609 | 1180 | 333 | 128 | 1.89% | 15.42 (1.03) | 186407 (154.19%) |
| 2021-07-16 | 25.1 (1.83%) | 16429 | -699 | 205 | 52 | 1.25% | 14.39 (-0.29) | 73335 (-12.13%) |
| 2021-07-09 | 24.65 (-3.9%) | 17128 | 1746 | 153 | 23 | 0.89% | 14.68 (1.5) | 83460 (-78.36%) |
| 2021-07-02 | 25.65 (23.02%) | 15382 | 8202 | 130 | -86 | 0.85% | 13.18 (7.03) | 385759 (1234.64%) |
| 2021-06-25 | 20.85 (2.96%) | 7180 | -150 | 216 | 2 | 3.01% | 6.15 (-0.13) | 28903 (189.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 20.25 (-0.74%) | 7330 | -104 | 214 | 1 | 2.92% | 6.28 (-0.09) | 9999 (-41.62%) |
| 2021-06-11 | 20.4 (-5.99%) | 7434 | 86 | 213 | -3 | 2.87% | 6.37 (0.07) | 17128 (-79.65%) |
| 2021-06-04 | 21.7 (11.86%) | 7348 | 2485 | 216 | 56 | 2.94% | 6.3 (2.13) | 84183 (467.9%) |
| 2021-05-28 | 19.4 (1.31%) | 4863 | 187 | 160 | -17 | 3.29% | 4.17 (0.16) | 14823 (-38.56%) |
| 2021-05-21 | 19.15 (9.12%) | 4676 | -679 | 177 | 89 | 3.79% | 4.01 (-0.58) | 24127 (-69.24%) |
| 2021-05-14 | 17.55 (-17.22%) | 5355 | -1941 | 88 | 15 | 1.64% | 4.59 (-1.66) | 78432 (37.12%) |
| 2021-05-07 | 21.2 (0.0%) | 7296 | -760 | 73 | -1 | 1.0% | 6.25 (-0.65) | 57199 (98.49%) |
| 2021-04-29 | 21.2 (1.92%) | 8056 | 291 | 74 | -25 | 0.92% | 6.9 (0.25) | 28817 (-76.87%) |
| 2021-04-23 | 20.8 (-3.26%) | 7765 | 1104 | 99 | 99 | 1.27% | 6.65 (0.94) | 124609 (2.7%) |
| 2021-04-16 | 21.5 (19.11%) | 6661 | 4404 | 0 | 0 | 0 | 5.71 (3.78) | 121331 (395.71%) |
| 2021-04-09 | 18.05 (5.87%) | 2257 | 423 | 0 | 0 | 0 | 1.93 (0.36) | 24476 (682.73%) |
| 2021-04-01 | 17.05 (2.1%) | 1834 | -196 | 0 | 0 | 0 | 1.57 (-0.17) | 3127 (14.48%) |
| 2021-03-26 | 16.7 (-0.6%) | 2030 | -37 | 0 | 0 | 0 | 1.74 (-0.03) | 2731 (-20.12%) |
| 2021-03-19 | 16.8 (-1.75%) | 2067 | -92 | 0 | 0 | 0 | 1.77 (-0.08) | 3419 (-44.92%) |
| 2021-03-12 | 17.1 (-0.58%) | 2159 | -131 | 0 | 0 | 0 | 1.85 (-0.11) | 6208 (-51.12%) |
| 2021-03-05 | 17.2 (0.29%) | 2290 | 298 | 0 | 0 | 0 | 1.96 (0.25) | 12701 (-25.06%) |
| 2021-02-26 | 17.15 (5.86%) | 1992 | 37 | 0 | 0 | 0 | 1.71 (0.03) | 16949 (1047.55%) |
| 2021-02-19 | 16.2 (3.85%) | 1955 | -44 | 0 | 0 | 0 | 1.68 (-0.03) | 1476 (-5.25%) |
| 2021-02-05 | 15.6 (1.3%) | 1999 | -103 | 0 | 0 | 0 | 1.71 (-0.09) | 1558 (-20.4%) |
| 2021-01-29 | 15.4 (0.0%) | 2102 | -142 | 0 | 0 | 0 | 1.8 (-0.12) | 1958 (-38.82%) |
| 2021-01-22 | 15.4 (-2.84%) | 2244 | -140 | 0 | 0 | 0 | 1.92 (-0.12) | 3201 (-37.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 15.85 (-5.93%) | 2384 | -332 | 0 | 0 | 0 | 2.04 (-0.29) | 5119 (-0.46%) |
| 2021-01-08 | 16.85 (-2.03%) | 2716 | -201 | 0 | -8 | 0 | 2.33 (-0.17) | 5142 (-0.67%) |
| 2020-12-31 | 17.2 (0.29%) | 2917 | -134 | 8 | 2 | 0.27% | 2.5 (-0.11) | 5177 (-66.72%) |
| 2020-12-25 | 17.15 (0.88%) | 3051 | 678 | 6 | -7 | 0.2% | 2.61 (0.58) | 15558 (45.73%) |
| 2020-12-18 | 17.0 (1.49%) | 2373 | -16 | 13 | -7 | 0.55% | 2.03 (-0.02) | 10676 (-14.81%) |
| 2020-12-11 | 16.75 (3.08%) | 2389 | 514 | 20 | 14 | 0.84% | 2.05 (0.44) | 12532 (261.86%) |
| 2020-12-04 | 16.25 (0.0%) | 1875 | 63 | 6 | 0 | 0.32% | 1.61 (0.06) | 3463 (60.11%) |
| 2020-11-27 | 16.25 (2.2%) | 1812 | 191 | 6 | 0 | 0.33% | 1.55 (0.16) | 2163 (-24.79%) |
| 2020-11-20 | 15.9 (2.25%) | 1621 | -370 | 6 | 1 | 0.37% | 1.39 (-0.32) | 2876 (44.86%) |
| 2020-11-13 | 15.55 (0.97%) | 1991 | -66 | 5 | 1 | 0.25% | 1.71 (-0.05) | 1985 (117.33%) |
| 2020-11-06 | 15.4 (0.0%) | 2057 | -27 | 4 | -22 | 0.19% | 1.76 (-0.03) | 913 (-9.86%) |
| 2020-10-30 | 15.4 (0.0%) | 2084 | -63 | 26 | 22 | 1.25% | 1.79 (-0.05) | 1013 (-30.36%) |
| 2020-10-23 | 15.4 (-0.96%) | 2147 | -441 | 4 | 3 | 0.19% | 1.84 (-0.38) | 1455 (-9.68%) |
| 2020-10-16 | 15.55 (-0.64%) | 2588 | -21 | 1 | -8 | 0.04% | 2.22 (-0.02) | 1611 (102.01%) |
