- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.0 (5.7%) | 9625 | 484 | 26 | 14 | 0 | 0.27% | 6.39 (0.32) | 9786 (288.64%) |
| 2026-06-02 | 35.95 (-0.96%) | 9141 | 32 | 12 | 0 | 0 | 0.13% | 6.07 (0.02) | 2518 (-30.84%) |
| 2026-06-01 | 36.3 (0.69%) | 9109 | -119 | 12 | 2 | 0 | 0.13% | 6.05 (-0.08) | 3641 (17.83%) |
| 2026-05-29 | 36.05 (1.55%) | 9228 | -33 | 10 | -5 | 0 | 0.11% | 6.13 (-0.02) | 3090 (-17.84%) |
| 2026-05-28 | 35.5 (1.0%) | 9261 | -99 | 15 | -3 | 1 | 0.16% | 6.15 (-0.06) | 3761 (1.18%) |
| 2026-05-27 | 35.15 (-1.82%) | 9360 | -19 | 18 | 1 | 0 | 0.19% | 6.21 (-0.02) | 3717 (-19.56%) |
| 2026-05-26 | 35.8 (-2.59%) | 9379 | -51 | 17 | 7 | 0 | 0.18% | 6.23 (-0.03) | 4621 (8.22%) |
| 2026-05-25 | 36.75 (3.23%) | 9430 | 61 | 10 | -10 | 0 | 0.11% | 6.26 (0.04) | 4270 (30.1%) |
| 2026-05-22 | 35.6 (0.14%) | 9369 | -86 | 20 | -1 | 0 | 0.21% | 6.22 (-0.06) | 3282 (22.97%) |
| 2026-05-21 | 35.55 (0.42%) | 9455 | 201 | 21 | 3 | 0 | 0.22% | 6.28 (0.14) | 2669 (38.22%) |
| 2026-05-20 | 35.4 (0.28%) | 9254 | -73 | 18 | 3 | 0 | 0.19% | 6.14 (-0.05) | 1931 (-37.45%) |
| 2026-05-19 | 35.3 (-0.42%) | 9327 | -15 | 15 | -1 | 0 | 0.16% | 6.19 (-0.01) | 3087 (-37.79%) |
| 2026-05-18 | 35.45 (-4.96%) | 9342 | 100 | 16 | -2 | 0 | 0.17% | 6.2 (0.06) | 4962 (-6.8%) |
| 2026-05-15 | 37.3 (-0.53%) | 9242 | -108 | 18 | -5 | 0 | 0.19% | 6.14 (-0.07) | 5324 (-4.38%) |
| 2026-05-14 | 37.5 (-0.92%) | 9350 | 122 | 23 | -1 | 0 | 0.25% | 6.21 (0.08) | 5568 (-13.93%) |
| 2026-05-13 | 37.85 (-0.53%) | 9228 | -201 | 24 | 3 | 0 | 0.26% | 6.13 (-0.13) | 6469 (-63.43%) |
| 2026-05-12 | 38.05 (-5.23%) | 9429 | -794 | 21 | -25 | 0 | 0.22% | 6.26 (-0.53) | 17691 (-4.27%) |
| 2026-05-11 | 40.15 (10.0%) | 10223 | 1183 | 46 | 21 | 0 | 0.45% | 6.79 (0.79) | 18481 (66.33%) |
| 2026-05-08 | 36.5 (1.11%) | 9040 | -354 | 25 | 11 | 0 | 0.28% | 6.0 (-0.24) | 11111 (5.32%) |
| 2026-05-07 | 36.1 (2.85%) | 9394 | -9 | 14 | 4 | 0 | 0.15% | 6.24 (0.0) | 10550 (83.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 35.1 (0.86%) | 9403 | -178 | 10 | -4 | 0 | 0.11% | 6.24 (-0.12) | 5737 (-14.08%) |
| 2026-05-05 | 34.8 (4.19%) | 9581 | 300 | 14 | 5 | 0 | 0.15% | 6.36 (0.2) | 6677 (40.51%) |
| 2026-05-04 | 33.4 (3.73%) | 9281 | 94 | 9 | -3 | 0 | 0.1% | 6.16 (0.06) | 4752 (16.73%) |
| 2026-04-30 | 32.2 (-3.45%) | 9187 | 915 | 12 | 0 | 0 | 0.13% | 6.1 (0.61) | 4071 (-27.6%) |
| 2026-04-29 | 33.35 (5.87%) | 8272 | 649 | 12 | 0 | 0 | 0.15% | 5.49 (0.43) | 5623 (251.44%) |
| 2026-04-28 | 31.5 (2.27%) | 7623 | 97 | 12 | 0 | 0 | 0.16% | 5.06 (0.06) | 1600 (-53.68%) |
| 2026-04-27 | 30.8 (-1.75%) | 7526 | 191 | 12 | 0 | 0 | 0.16% | 5.0 (0.13) | 3454 (46.98%) |
| 2026-04-24 | 31.35 (-1.57%) | 7335 | -29 | 12 | -5 | 0 | 0.16% | 4.87 (-0.02) | 2350 (-33.93%) |
| 2026-04-23 | 31.85 (-3.63%) | 7364 | -9 | 17 | -12 | 0 | 0.23% | 4.89 (-0.01) | 3557 (75.22%) |
| 2026-04-22 | 33.05 (-2.07%) | 7373 | 167 | 29 | -4 | 0 | 0.39% | 4.9 (0.12) | 2030 (-29.0%) |
| 2026-04-21 | 33.75 (0.15%) | 7206 | -66 | 33 | 0 | 0 | 0.46% | 4.78 (-0.05) | 2859 (-56.1%) |
| 2026-04-20 | 33.7 (7.67%) | 7272 | 130 | 33 | 21 | 0 | 0.45% | 4.83 (0.09) | 6513 (385.32%) |
| 2026-04-17 | 31.3 (0.32%) | 7142 | 53 | 12 | 0 | 0 | 0.17% | 4.74 (0.03) | 1342 (-9.26%) |
| 2026-04-16 | 31.2 (0.16%) | 7089 | 46 | 12 | 4 | 0 | 0.17% | 4.71 (0.03) | 1479 (-2.38%) |
| 2026-04-15 | 31.15 (0.0%) | 7043 | 3 | 8 | 0 | 0 | 0.11% | 4.68 (0.01) | 1515 (-11.46%) |
| 2026-04-14 | 31.15 (0.0%) | 7040 | 22 | 8 | 0 | 0 | 0.11% | 4.67 (0.01) | 1711 (-41.36%) |
| 2026-04-13 | 31.15 (-2.5%) | 7018 | -36 | 8 | 0 | 0 | 0.11% | 4.66 (-0.02) | 2918 (142.16%) |
| 2026-04-10 | 31.95 (-0.16%) | 7054 | -13 | 8 | 0 | 0 | 0.11% | 4.68 (-0.01) | 1205 (-3.45%) |
| 2026-04-09 | 32.0 (-1.39%) | 7067 | 69 | 8 | 0 | 0 | 0.11% | 4.69 (0.04) | 1248 (6.85%) |
| 2026-04-08 | 32.45 (1.41%) | 6998 | -13 | 8 | -4 | 0 | 0.11% | 4.65 (0.0) | 1168 (31.38%) |
| 2026-04-07 | 32.0 (0.16%) | 7011 | -12 | 12 | -1 | 0 | 0.17% | 4.65 (-0.01) | 889 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.95 (-1.99%) | 7023 | 29 | 13 | 4 | 0 | 0.19% | 4.66 (0.02) | 1268 (11.82%) |
| 2026-04-01 | 32.6 (2.84%) | 6994 | 17 | 9 | -4 | 0 | 0.13% | 4.64 (0.01) | 1134 (-55.48%) |
| 2026-03-31 | 31.7 (-4.08%) | 6977 | -37 | 13 | 1 | 0 | 0.19% | 4.63 (-0.03) | 2547 (22.57%) |
| 2026-03-30 | 33.05 (0.15%) | 7014 | -1 | 12 | 0 | 0 | 0.17% | 4.66 (0.0) | 2078 (60.46%) |
| 2026-03-27 | 33.0 (-0.9%) | 7015 | 114 | 12 | 0 | 0 | 0.17% | 4.66 (0.08) | 1295 (-16.34%) |
| 2026-03-26 | 33.3 (0.15%) | 6901 | -140 | 12 | 12 | 0 | 0.17% | 4.58 (-0.09) | 1548 (22.18%) |
| 2026-03-25 | 33.25 (2.31%) | 7041 | 11 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 1267 (-37.28%) |
| 2026-03-24 | 32.5 (-1.22%) | 7030 | -63 | 0 | 0 | 0 | 0.0% | 4.67 (-0.04) | 2020 (-55.85%) |
| 2026-03-23 | 32.9 (-5.19%) | 7093 | 181 | 0 | 0 | 0 | 0.0% | 4.71 (0.12) | 4575 (48.39%) |
| 2026-03-20 | 34.7 (0.58%) | 6912 | -168 | 0 | -9 | 0 | 0.0% | 4.59 (-0.11) | 3083 (22.05%) |
| 2026-03-19 | 34.5 (-2.27%) | 7080 | 71 | 9 | -7 | 0 | 0.13% | 4.7 (0.05) | 2526 (-64.53%) |
| 2026-03-18 | 35.3 (4.44%) | 7009 | -278 | 16 | -2 | 0 | 0.23% | 4.65 (-0.19) | 7122 (180.84%) |
| 2026-03-17 | 33.8 (2.89%) | 7287 | -91 | 18 | 5 | 0 | 0.25% | 4.84 (-0.06) | 2536 (49.0%) |
| 2026-03-16 | 32.85 (-0.61%) | 7378 | -63 | 13 | -2 | 0 | 0.18% | 4.9 (-0.04) | 1702 (3.4%) |
| 2026-03-13 | 33.05 (-0.75%) | 7441 | 3 | 15 | 0 | 0 | 0.2% | 4.94 (0.0) | 1646 (-6.58%) |
| 2026-03-12 | 33.3 (-1.33%) | 7438 | 48 | 15 | 0 | 0 | 0.2% | 4.94 (0.03) | 1762 (-20.77%) |
| 2026-03-11 | 33.75 (1.81%) | 7390 | -134 | 15 | -3 | 0 | 0.2% | 4.91 (-0.09) | 2224 (-43.8%) |
| 2026-03-10 | 33.15 (-0.45%) | 7524 | 130 | 18 | -1 | 0 | 0.24% | 5.0 (0.09) | 3957 (-39.6%) |
| 2026-03-09 | 33.3 (-6.2%) | 7394 | 56 | 19 | -39 | 0 | 0.26% | 4.91 (0.04) | 6551 (75.07%) |
| 2026-03-06 | 35.5 (0.14%) | 7338 | 200 | 58 | 1 | 0 | 0.79% | 4.87 (0.13) | 3742 (-57.8%) |
| 2026-03-05 | 35.45 (0.85%) | 7138 | 62 | 57 | -5 | 0 | 0.8% | 4.74 (0.04) | 8867 (52.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 35.15 (0.57%) | 7076 | -46 | 62 | -29 | 0 | 0.88% | 4.7 (-0.03) | 5820 (124.8%) |
| 2026-03-03 | 34.95 (0.14%) | 7122 | -33 | 91 | 0 | 0 | 1.28% | 4.73 (-0.02) | 2589 (-23.9%) |
| 2026-03-02 | 34.9 (-0.29%) | 7155 | -132 | 91 | 0 | 0 | 1.27% | 4.75 (-0.09) | 3402 (-18.98%) |
| 2026-02-26 | 35.0 (0.14%) | 7287 | 154 | 91 | -4 | 0 | 1.25% | 4.84 (0.1) | 4199 (79.75%) |
| 2026-02-25 | 34.95 (0.14%) | 7133 | -59 | 95 | 0 | 0 | 1.33% | 4.74 (-0.04) | 2336 (-3.71%) |
| 2026-02-24 | 34.9 (-1.55%) | 7192 | 108 | 95 | 0 | 0 | 1.32% | 4.78 (0.08) | 2426 (-47.31%) |
| 2026-02-23 | 35.45 (2.16%) | 7084 | 71 | 95 | 3 | 0 | 1.34% | 4.7 (0.04) | 4604 (-2.23%) |
| 2026-02-11 | 34.7 (2.97%) | 7013 | -48 | 92 | -9 | 0 | 1.31% | 4.66 (-0.03) | 4709 (122.96%) |
| 2026-02-10 | 33.7 (-1.89%) | 7061 | 76 | 101 | 11 | 0 | 1.43% | 4.69 (0.05) | 2112 (-36.65%) |
| 2026-02-09 | 34.35 (3.15%) | 6985 | -75 | 90 | 0 | 0 | 1.29% | 4.64 (-0.05) | 3334 (60.29%) |
| 2026-02-06 | 33.3 (-1.91%) | 7060 | 46 | 90 | -1 | 0 | 1.27% | 4.69 (0.03) | 2080 (-46.16%) |
| 2026-02-05 | 33.95 (-0.73%) | 7014 | 168 | 91 | 6 | 0 | 1.3% | 4.66 (0.11) | 3863 (63.41%) |
| 2026-02-04 | 34.2 (3.32%) | 6846 | -42 | 85 | -2 | 0 | 1.24% | 4.55 (-0.02) | 2364 (-1.17%) |
| 2026-02-03 | 33.1 (-1.49%) | 6888 | 98 | 87 | 3 | 0 | 1.26% | 4.57 (0.06) | 2392 (-35.44%) |
| 2026-02-02 | 33.6 (-1.47%) | 6790 | -749 | 84 | -24 | 0 | 1.24% | 4.51 (-0.5) | 3705 (-17.19%) |
| 2026-01-30 | 34.1 (-2.99%) | 7539 | -148 | 108 | 23 | 0 | 1.43% | 5.01 (-0.09) | 4474 (-59.32%) |
| 2026-01-29 | 35.15 (5.4%) | 7687 | 1020 | 85 | 1 | 0 | 1.11% | 5.1 (0.67) | 10997 (360.9%) |
| 2026-01-28 | 33.35 (0.15%) | 6667 | -4 | 84 | 0 | 0 | 1.26% | 4.43 (0.0) | 2386 (0.29%) |
| 2026-01-27 | 33.3 (-2.35%) | 6671 | 10 | 84 | -1 | 0 | 1.26% | 4.43 (0.01) | 2379 (28.39%) |
| 2026-01-26 | 34.1 (1.49%) | 6661 | -137 | 85 | 0 | 0 | 1.28% | 4.42 (-0.09) | 1853 (-11.72%) |
| 2026-01-23 | 33.6 (-1.47%) | 6798 | -8 | 85 | -1 | 0 | 1.25% | 4.51 (-0.01) | 2099 (-28.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 34.1 (0.0%) | 6806 | -22 | 86 | 0 | 0 | 1.26% | 4.52 (-0.01) | 2947 (-11.66%) |
| 2026-01-21 | 34.1 (0.44%) | 6828 | 61 | 86 | 0 | 0 | 1.26% | 4.53 (0.04) | 3336 (27.96%) |
| 2026-01-20 | 33.95 (0.59%) | 6767 | 43 | 86 | 4 | 0 | 1.27% | 4.49 (0.03) | 2607 (-19.21%) |
| 2026-01-19 | 33.75 (1.2%) | 6724 | 43 | 82 | -3 | 0 | 1.22% | 4.46 (0.02) | 3227 (14.11%) |
| 2026-01-16 | 33.35 (0.45%) | 6681 | -17 | 85 | -1 | 0 | 1.27% | 4.44 (-0.01) | 2828 (-32.67%) |
| 2026-01-15 | 33.2 (-0.3%) | 6698 | 150 | 86 | 0 | 0 | 1.28% | 4.45 (0.1) | 4200 (66.47%) |
| 2026-01-14 | 33.3 (0.0%) | 6548 | -18 | 86 | 4 | 0 | 1.31% | 4.35 (-0.01) | 2523 (-26.08%) |
| 2026-01-13 | 33.3 (0.3%) | 6566 | 46 | 82 | 0 | 0 | 1.25% | 4.36 (0.03) | 3413 (17.53%) |
| 2026-01-12 | 33.2 (1.84%) | 6520 | 47 | 82 | 2 | 0 | 1.26% | 4.33 (0.03) | 2904 (84.62%) |
| 2026-01-09 | 32.6 (-0.15%) | 6473 | -15 | 80 | -4 | 0 | 1.24% | 4.3 (-0.01) | 1573 (-36.29%) |
| 2026-01-08 | 32.65 (-2.39%) | 6488 | -64 | 84 | 3 | 0 | 1.29% | 4.31 (-0.04) | 2469 (-51.38%) |
| 2026-01-07 | 33.45 (5.02%) | 6552 | 202 | 81 | 1 | 0 | 1.24% | 4.35 (0.13) | 5078 (158.03%) |
| 2026-01-06 | 31.85 (0.47%) | 6350 | -1 | 80 | 0 | 0 | 1.26% | 4.22 (0.0) | 1968 (20.37%) |
| 2026-01-05 | 31.7 (-0.63%) | 6351 | 29 | 80 | -13 | 0 | 1.26% | 4.22 (0.02) | 1635 (8.71%) |
| 2026-01-02 | 31.9 (-0.62%) | 6322 | -113 | 93 | 0 | 0 | 1.47% | 4.2 (-0.07) | 1504 (14.03%) |
| 2025-12-31 | 32.1 (0.0%) | 6435 | 61 | 93 | 0 | 0 | 1.45% | 4.27 (0.04) | 1319 (-32.46%) |
| 2025-12-30 | 32.1 (-0.77%) | 6374 | -8 | 93 | 4 | 0 | 1.46% | 4.23 (-0.01) | 1953 (-59.31%) |
| 2025-12-29 | 32.35 (0.0%) | 6382 | 102 | 89 | 0 | 0 | 1.39% | 4.24 (0.07) | 4800 (146.91%) |
| 2025-12-26 | 32.35 (1.25%) | 6280 | -9 | 89 | 0 | 0 | 1.42% | 4.17 (-0.01) | 1944 (-14.17%) |
| 2025-12-24 | 31.95 (0.47%) | 6289 | -30 | 89 | -1 | 0 | 1.42% | 4.18 (-0.02) | 2265 (31.61%) |
| 2025-12-23 | 31.8 (0.0%) | 6319 | 41 | 90 | 1 | 0 | 1.42% | 4.2 (0.03) | 1721 (-13.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 31.8 (1.11%) | 6278 | -31 | 89 | 5 | 0 | 1.42% | 4.17 (-0.02) | 1994 (-31.62%) |
| 2025-12-19 | 31.45 (3.11%) | 6309 | 71 | 84 | -13 | 0 | 1.33% | 4.19 (0.05) | 2916 (-16.71%) |
| 2025-12-18 | 30.5 (-1.77%) | 6238 | -2 | 97 | 10 | 0 | 1.55% | 4.14 (0.0) | 3501 (176.76%) |
| 2025-12-17 | 31.05 (0.0%) | 6240 | -7 | 87 | 0 | 0 | 1.39% | 4.14 (-0.01) | 1265 (-37.28%) |
| 2025-12-16 | 31.05 (-1.27%) | 6247 | 89 | 87 | 6 | 0 | 1.39% | 4.15 (0.06) | 2017 (28.14%) |
| 2025-12-15 | 31.45 (0.16%) | 6158 | -2 | 81 | -11 | 0 | 1.32% | 4.09 (0.0) | 1574 (4.1%) |
| 2025-12-12 | 31.4 (0.64%) | 6160 | -3 | 92 | 0 | 0 | 1.49% | 4.09 (0.0) | 1512 (53.81%) |
| 2025-12-11 | 31.2 (0.65%) | 6163 | -3 | 92 | 4 | 0 | 1.49% | 4.09 (0.0) | 983 (-13.7%) |
| 2025-12-10 | 31.0 (0.32%) | 6166 | -88 | 88 | 0 | 0 | 1.43% | 4.09 (-0.06) | 1139 (-46.92%) |
| 2025-12-09 | 30.9 (-0.8%) | 6254 | -151 | 88 | 0 | 0 | 1.41% | 4.15 (-0.1) | 2146 (-7.1%) |
| 2025-12-08 | 31.15 (-0.32%) | 6405 | 33 | 88 | 0 | 0 | 1.37% | 4.25 (0.02) | 2310 (79.91%) |
| 2025-12-05 | 31.25 (-0.16%) | 6372 | -15 | 88 | 0 | 0 | 1.38% | 4.23 (-0.01) | 1284 (-12.05%) |
| 2025-12-04 | 31.3 (-0.32%) | 6387 | 28 | 88 | 0 | 0 | 1.38% | 4.24 (0.02) | 1460 (9.86%) |
| 2025-12-03 | 31.4 (-0.63%) | 6359 | -15 | 88 | 0 | 0 | 1.38% | 4.22 (-0.01) | 1329 (-7.77%) |
| 2025-12-02 | 31.6 (-0.63%) | 6374 | 8 | 88 | 0 | 0 | 1.38% | 4.23 (0.0) | 1441 (59.76%) |
| 2025-12-01 | 31.8 (0.16%) | 6366 | 4 | 88 | 10 | 0 | 1.38% | 4.23 (0.01) | 902 (-52.75%) |
| 2025-11-28 | 31.75 (-0.78%) | 6362 | -32 | 78 | -7 | 3 | 1.23% | 4.22 (-0.03) | 1909 (29.86%) |
| 2025-11-27 | 32.0 (-1.39%) | 6394 | 48 | 85 | -10 | 0 | 1.33% | 4.25 (0.04) | 1470 (-46.15%) |
| 2025-11-26 | 32.45 (3.18%) | 6346 | -66 | 95 | -30 | 0 | 1.5% | 4.21 (-0.05) | 2730 (184.97%) |
| 2025-11-25 | 31.45 (0.16%) | 6412 | -11 | 125 | 0 | 0 | 1.95% | 4.26 (0.0) | 958 (-41.19%) |
| 2025-11-24 | 31.4 (-0.16%) | 6423 | 24 | 125 | -7 | 0 | 1.95% | 4.26 (0.01) | 1629 (9.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 31.45 (-0.16%) | 6399 | -48 | 132 | 2 | 0 | 2.06% | 4.25 (-0.03) | 1481 (-26.86%) |
| 2025-11-20 | 31.5 (0.8%) | 6447 | 36 | 130 | -6 | 0 | 2.02% | 4.28 (0.02) | 2025 (-25.58%) |
| 2025-11-19 | 31.25 (0.0%) | 6411 | 32 | 136 | 0 | 0 | 2.12% | 4.26 (0.02) | 2721 (-4.19%) |
| 2025-11-18 | 31.25 (0.0%) | 6379 | -21 | 136 | -2 | 0 | 2.13% | 4.24 (-0.01) | 2840 (2.16%) |
| 2025-11-17 | 31.25 (-0.32%) | 6400 | -130 | 138 | -1 | 0 | 2.16% | 4.25 (-0.09) | 2780 (-33.62%) |
| 2025-11-14 | 31.35 (-3.09%) | 6530 | -321 | 139 | 1 | 0 | 2.13% | 4.34 (-0.21) | 4188 (-3.99%) |
| 2025-11-13 | 32.35 (-2.71%) | 6851 | -89 | 138 | 41 | 0 | 2.01% | 4.55 (-0.06) | 4362 (77.46%) |
| 2025-11-12 | 33.25 (-0.15%) | 6940 | 16 | 97 | 6 | 0 | 1.4% | 4.61 (0.01) | 2458 (-7.39%) |
| 2025-11-11 | 33.3 (-0.6%) | 6924 | 12 | 91 | 0 | 0 | 1.31% | 4.6 (0.01) | 2654 (-12.9%) |
| 2025-11-10 | 33.5 (-0.74%) | 6912 | 0 | 91 | -5 | 0 | 1.32% | 4.59 (0.0) | 3047 (-5.9%) |
| 2025-11-07 | 33.75 (-0.15%) | 6912 | -26 | 96 | 0 | 0 | 1.39% | 4.59 (-0.02) | 3238 (-12.75%) |
| 2025-11-06 | 33.8 (-1.31%) | 6938 | -11 | 96 | -10 | 0 | 1.38% | 4.61 (0.0) | 3711 (5.37%) |
| 2025-11-05 | 34.25 (1.48%) | 6949 | -366 | 106 | 14 | 0 | 1.53% | 4.61 (-0.25) | 3522 (32.61%) |
| 2025-11-04 | 33.75 (-0.74%) | 7315 | -286 | 92 | -6 | 0 | 1.26% | 4.86 (-0.19) | 2656 (-18.38%) |
| 2025-11-03 | 34.0 (0.0%) | 7601 | -448 | 98 | 10 | 0 | 1.29% | 5.05 (-0.29) | 3254 (25.59%) |
| 2025-10-31 | 34.0 (2.41%) | 8049 | -109 | 88 | -90 | 0 | 1.09% | 5.34 (-0.08) | 2591 (52.23%) |
| 2025-10-30 | 33.2 (0.0%) | 8158 | -18 | 178 | 25 | 0 | 2.18% | 5.42 (-0.01) | 1702 (-48.89%) |
| 2025-10-29 | 33.2 (-1.78%) | 8176 | -47 | 153 | 0 | 0 | 1.87% | 5.43 (-0.03) | 3330 (6.08%) |
| 2025-10-28 | 33.8 (-2.03%) | 8223 | -97 | 153 | 11 | 0 | 1.86% | 5.46 (-0.06) | 3139 (-12.51%) |
| 2025-10-27 | 34.5 (-2.27%) | 8320 | 54 | 142 | 12 | 0 | 1.71% | 5.52 (0.03) | 3588 (58.27%) |
| 2025-10-23 | 35.3 (-1.67%) | 8266 | -6 | 130 | 15 | 0 | 1.57% | 5.49 (0.0) | 2267 (-15.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 35.9 (0.0%) | 8272 | -81 | 115 | 0 | 0 | 1.39% | 5.49 (-0.06) | 2683 (107.98%) |
| 2025-10-21 | 35.9 (-0.69%) | 8353 | -42 | 115 | 0 | 0 | 1.38% | 5.55 (-0.02) | 1290 (18.46%) |
| 2025-10-20 | 36.15 (0.14%) | 8395 | -43 | 115 | 27 | 0 | 1.37% | 5.57 (-0.03) | 1089 (-5.55%) |
| 2025-10-17 | 36.1 (0.56%) | 8438 | -43 | 88 | 0 | 0 | 1.04% | 5.6 (-0.03) | 1153 (-26.98%) |
| 2025-10-16 | 35.9 (0.0%) | 8481 | -126 | 88 | 2 | 0 | 1.04% | 5.63 (-0.08) | 1579 (-16.32%) |
| 2025-10-15 | 35.9 (1.13%) | 8607 | 26 | 86 | 1 | 0 | 1.0% | 5.71 (0.01) | 1887 (-20.78%) |
| 2025-10-14 | 35.5 (1.72%) | 8581 | 6 | 85 | 1 | 0 | 0.99% | 5.7 (0.01) | 2382 (23.74%) |
| 2025-10-13 | 34.9 (-1.55%) | 8575 | -60 | 84 | -19 | 0 | 0.98% | 5.69 (-0.04) | 1925 (78.24%) |
| 2025-10-09 | 35.45 (-0.14%) | 8635 | -9 | 103 | 12 | 0 | 1.19% | 5.73 (-0.01) | 1080 (36.88%) |
| 2025-10-08 | 35.5 (0.0%) | 8644 | -61 | 91 | 0 | 0 | 1.05% | 5.74 (-0.04) | 789 (-51.27%) |
| 2025-10-07 | 35.5 (0.57%) | 8705 | -160 | 91 | -7 | 0 | 1.05% | 5.78 (-0.11) | 1619 (44.17%) |
| 2025-10-03 | 35.3 (-0.28%) | 8865 | -4 | 98 | 1 | 0 | 1.11% | 5.89 (0.0) | 1123 (10.75%) |
| 2025-10-02 | 35.4 (-0.28%) | 8869 | -156 | 97 | 8 | 0 | 1.09% | 5.89 (-0.1) | 1014 (1.4%) |
| 2025-10-01 | 35.5 (-0.84%) | 9025 | -80 | 89 | -3 | 0 | 0.99% | 5.99 (-0.06) | 1000 (-3.57%) |
| 2025-09-30 | 35.8 (0.56%) | 9105 | -304 | 92 | -2 | 0 | 1.01% | 6.05 (-0.2) | 1037 (-33.65%) |
| 2025-09-26 | 35.6 (-1.39%) | 9409 | 49 | 94 | -4 | 0 | 1.0% | 6.25 (0.04) | 1563 (7.28%) |
| 2025-09-25 | 36.1 (0.7%) | 9360 | 55 | 98 | -11 | 0 | 1.05% | 6.21 (0.03) | 1457 (60.29%) |
| 2025-09-24 | 35.85 (0.0%) | 9305 | -38 | 109 | 0 | 0 | 1.17% | 6.18 (-0.02) | 909 (-16.45%) |
| 2025-09-23 | 35.85 (-0.42%) | 9343 | 17 | 109 | 0 | 0 | 1.17% | 6.2 (0.01) | 1088 (11.93%) |
| 2025-09-22 | 36.0 (0.7%) | 9326 | -6 | 109 | 0 | 0 | 1.17% | 6.19 (-0.01) | 972 (-35.76%) |
| 2025-09-19 | 35.75 (-0.14%) | 9332 | 2 | 109 | 0 | 0 | 1.17% | 6.2 (0.01) | 1513 (12.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 35.8 (0.42%) | 9330 | 63 | 109 | -6 | 0 | 1.17% | 6.19 (0.04) | 1348 (-5.67%) |
| 2025-09-17 | 35.65 (0.28%) | 9267 | 85 | 115 | 9 | 0 | 1.24% | 6.15 (0.05) | 1429 (8.75%) |
| 2025-09-16 | 35.55 (0.0%) | 9182 | 23 | 106 | -8 | 0 | 1.15% | 6.1 (0.02) | 1314 (-24.83%) |
| 2025-09-15 | 35.55 (-0.42%) | 9159 | -96 | 114 | -4 | 0 | 1.24% | 6.08 (-0.06) | 1748 (-15.8%) |
| 2025-09-12 | 35.7 (0.56%) | 9255 | 0 | 118 | -2 | 0 | 1.27% | 6.14 (0.0) | 2076 (-74.1%) |
| 2025-09-11 | 35.5 (-6.33%) | 9255 | 30 | 120 | 10 | 0 | 1.3% | 6.14 (0.02) | 8015 (191.99%) |
| 2025-09-10 | 37.9 (2.43%) | 9225 | 50 | 110 | -4 | 0 | 1.19% | 6.12 (0.03) | 2745 (116.48%) |
| 2025-09-09 | 37.0 (-0.8%) | 9175 | -21 | 114 | 20 | 0 | 1.24% | 6.09 (-0.02) | 1268 (-19.75%) |
| 2025-09-08 | 37.3 (-1.19%) | 9196 | -61 | 94 | -1 | 0 | 1.02% | 6.11 (-0.04) | 1580 (-45.76%) |
| 2025-09-05 | 37.75 (-1.05%) | 9257 | 0 | 95 | 0 | 0 | 1.03% | 6.15 (0.0) | 2913 (-46.17%) |
| 2025-09-04 | 38.15 (1.87%) | 9257 | 308 | 95 | 2 | 0 | 1.03% | 6.15 (0.21) | 5411 (239.67%) |
| 2025-09-03 | 37.45 (1.49%) | 8949 | -55 | 93 | -20 | 0 | 1.04% | 5.94 (-0.04) | 1593 (-44.07%) |
| 2025-09-02 | 36.9 (-0.94%) | 9004 | -270 | 113 | -2 | 0 | 1.25% | 5.98 (-0.18) | 2848 (-12.58%) |
| 2025-09-01 | 37.25 (-2.61%) | 9274 | 31 | 115 | -7 | 0 | 1.24% | 6.16 (0.02) | 3258 (-39.48%) |
| 2025-08-29 | 38.25 (-2.55%) | 9243 | -120 | 122 | 5 | 0 | 1.32% | 6.14 (-0.08) | 5383 (-53.05%) |
| 2025-08-28 | 39.25 (4.95%) | 9363 | 819 | 117 | 22 | 0 | 1.25% | 6.22 (0.55) | 11465 (358.42%) |
| 2025-08-27 | 37.4 (0.67%) | 8544 | -20 | 95 | 0 | 0 | 1.11% | 5.67 (-0.02) | 2501 (62.19%) |
| 2025-08-26 | 37.15 (0.0%) | 8564 | 28 | 95 | 0 | 0 | 1.11% | 5.69 (0.02) | 1542 (-22.4%) |
| 2025-08-25 | 37.15 (0.68%) | 8536 | 96 | 95 | 0 | 0 | 1.11% | 5.67 (0.07) | 1987 (11.88%) |
| 2025-08-22 | 36.9 (-0.4%) | 8440 | -40 | 95 | -1 | 0 | 1.13% | 5.6 (-0.03) | 1776 (-15.59%) |
| 2025-08-21 | 37.05 (0.95%) | 8480 | -136 | 96 | -1 | 0 | 1.13% | 5.63 (-0.09) | 2104 (-38.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 36.7 (-2.91%) | 8616 | -286 | 97 | -3 | 0 | 1.13% | 5.72 (-0.19) | 3422 (-46.83%) |
| 2025-08-19 | 37.8 (2.86%) | 8902 | 561 | 100 | 0 | 0 | 1.12% | 5.91 (0.37) | 6436 (183.77%) |
| 2025-08-18 | 36.75 (1.8%) | 8341 | -169 | 100 | -3 | 0 | 1.2% | 5.54 (-0.11) | 2268 (76.36%) |
| 2025-08-15 | 36.1 (-0.69%) | 8510 | -51 | 103 | 1 | 0 | 1.21% | 5.65 (-0.03) | 1286 (15.44%) |
| 2025-08-14 | 36.35 (0.97%) | 8561 | 10 | 102 | 0 | 0 | 1.19% | 5.68 (0.0) | 1114 (-29.13%) |
| 2025-08-13 | 36.0 (-0.69%) | 8551 | -27 | 102 | -1 | 0 | 1.19% | 5.68 (-0.02) | 1572 (-19.22%) |
| 2025-08-12 | 36.25 (0.42%) | 8578 | -1 | 103 | -6 | 0 | 1.2% | 5.7 (0.0) | 1946 (-22.07%) |
| 2025-08-11 | 36.1 (1.12%) | 8579 | -225 | 109 | -4 | 0 | 1.27% | 5.7 (-0.15) | 2497 (61.93%) |
| 2025-08-08 | 35.7 (0.85%) | 8804 | -267 | 113 | 0 | 0 | 1.28% | 5.85 (-0.17) | 1542 (-4.52%) |
| 2025-08-07 | 35.4 (0.57%) | 9071 | -53 | 113 | -9 | 0 | 1.25% | 6.02 (-0.04) | 1615 (-17.81%) |
| 2025-08-06 | 35.2 (-0.28%) | 9124 | -4 | 122 | -13 | 0 | 1.34% | 6.06 (0.0) | 1965 (-46.57%) |
| 2025-08-05 | 35.3 (-0.42%) | 9128 | -531 | 135 | 32 | 0 | 1.48% | 6.06 (-0.35) | 3678 (80.74%) |
| 2025-08-04 | 35.45 (0.28%) | 9659 | -56 | 103 | 22 | 0 | 1.07% | 6.41 (-0.04) | 2035 (-65.98%) |
| 2025-08-01 | 35.35 (-4.72%) | 9715 | 520 | 81 | -29 | 0 | 0.83% | 6.45 (0.35) | 5982 (34.64%) |
| 2025-07-31 | 37.1 (0.82%) | 9195 | 317 | 110 | 0 | 0 | 1.2% | 6.1 (0.21) | 4443 (129.38%) |
| 2025-07-30 | 36.8 (1.94%) | 8878 | 90 | 110 | 31 | 0 | 1.24% | 5.89 (0.06) | 1937 (11.58%) |
| 2025-07-29 | 36.1 (-1.77%) | 8788 | -228 | 79 | -7 | 0 | 0.9% | 5.83 (-0.16) | 1736 (2.3%) |
| 2025-07-28 | 36.75 (-0.27%) | 9016 | -68 | 86 | 1 | 0 | 0.95% | 5.99 (-0.04) | 1697 (-31.98%) |
| 2025-07-25 | 36.85 (0.41%) | 9084 | 5 | 85 | 0 | 0 | 0.94% | 6.03 (0.0) | 2495 (128.69%) |
| 2025-07-24 | 36.7 (-0.14%) | 9079 | -42 | 85 | 0 | 0 | 0.94% | 6.03 (-0.03) | 1091 (-61.02%) |
| 2025-07-23 | 36.75 (2.8%) | 9121 | -57 | 85 | 6 | 0 | 0.93% | 6.06 (-0.03) | 2799 (36.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 35.75 (-1.92%) | 9178 | -74 | 79 | -11 | 0 | 0.86% | 6.09 (-0.05) | 2049 (4.49%) |
| 2025-07-21 | 36.45 (1.67%) | 9252 | -74 | 90 | 29 | 0 | 0.97% | 6.14 (-0.05) | 1961 (9.98%) |
| 2025-07-18 | 35.85 (-0.14%) | 9326 | -39 | 61 | -1 | 0 | 0.65% | 6.19 (-0.03) | 1783 (-48.39%) |
| 2025-07-17 | 35.9 (2.43%) | 9365 | -186 | 62 | 2 | 0 | 0.66% | 6.22 (-0.12) | 3455 (62.89%) |
| 2025-07-16 | 35.05 (-0.14%) | 9551 | 62 | 60 | 4 | 0 | 0.63% | 6.34 (0.04) | 2121 (21.62%) |
| 2025-07-15 | 35.1 (0.14%) | 9489 | -29 | 56 | -1 | 0 | 0.59% | 6.3 (-0.02) | 1744 (5.12%) |
| 2025-07-14 | 35.05 (0.29%) | 9518 | 28 | 57 | -6 | 0 | 0.6% | 6.32 (0.02) | 1659 (22.44%) |
| 2025-07-11 | 34.95 (1.01%) | 9490 | 21 | 63 | -7 | 0 | 0.66% | 6.3 (0.01) | 1355 (-63.97%) |
| 2025-07-10 | 34.6 (-0.86%) | 9469 | -32 | 70 | 0 | 0 | 0.74% | 6.29 (-0.02) | 3761 (6.7%) |
| 2025-07-09 | 34.9 (-0.29%) | 9501 | -19 | 70 | -30 | 0 | 0.74% | 6.31 (-0.01) | 3525 (68.1%) |
| 2025-07-08 | 35.0 (0.14%) | 9520 | -32 | 100 | 15 | 0 | 1.05% | 6.32 (-0.02) | 2097 (-76.34%) |
| 2025-07-07 | 34.95 (0.0%) | 9552 | 507 | 85 | -32 | 0 | 0.89% | 6.34 (0.33) | 8862 (25.49%) |
| 2025-07-04 | 34.95 (-0.29%) | 9045 | -32 | 117 | 19 | 0 | 1.29% | 6.01 (-0.02) | 7062 (-35.64%) |
| 2025-07-03 | 35.05 (0.14%) | 9077 | 112 | 98 | -4 | 0 | 1.08% | 6.03 (0.08) | 10972 (-9.59%) |
| 2025-07-02 | 35.0 (1.16%) | 8965 | 365 | 102 | 34 | 0 | 1.14% | 5.95 (0.24) | 12136 (24.74%) |
| 2025-07-01 | 34.6 (-0.14%) | 8600 | 87 | 68 | 8 | 0 | 0.79% | 5.71 (0.06) | 9729 (-15.02%) |
| 2025-06-30 | 34.65 (-3.75%) | 8513 | 89 | 60 | 8 | 0 | 0.7% | 5.65 (0.06) | 11449 (5.57%) |
| 2025-06-27 | 36.0 (-7.22%) | 8424 | 437 | 52 | 52 | 0 | 0.62% | 5.59 (0.29) | 10845 (157.3%) |
| 2025-06-26 | 38.8 (-0.51%) | 7987 | 71 | 0 | 0 | 0 | 0.0% | 5.3 (0.04) | 4215 (15.89%) |
| 2025-06-25 | 39.0 (-1.14%) | 7916 | 93 | 0 | 0 | 0 | 0.0% | 5.26 (0.07) | 3637 (37.09%) |
| 2025-06-24 | 39.45 (-0.13%) | 7823 | 11 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 2653 (40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 39.5 (-0.38%) | 7812 | 72 | 0 | -9 | 0 | 0.0% | 5.19 (0.05) | 1885 (-42.3%) |
| 2025-06-20 | 39.65 (-1.98%) | 7740 | -202 | 9 | -8 | 0 | 0.12% | 5.14 (-0.13) | 3267 (156.03%) |
| 2025-06-19 | 40.45 (0.25%) | 7942 | -68 | 17 | 2 | 0 | 0.21% | 5.27 (-0.05) | 1276 (-0.93%) |
| 2025-06-18 | 40.35 (0.0%) | 8010 | 15 | 15 | -4 | 0 | 0.19% | 5.32 (0.01) | 1288 (-58.0%) |
| 2025-06-17 | 40.35 (-1.59%) | 7995 | 11 | 19 | 12 | 0 | 0.24% | 5.31 (0.01) | 3067 (82.13%) |
| 2025-06-16 | 41.0 (-0.49%) | 7984 | 46 | 7 | -4 | 0 | 0.09% | 5.3 (0.03) | 1684 (15.82%) |
| 2025-06-13 | 41.2 (-1.32%) | 7938 | -7 | 11 | 0 | 0 | 0.14% | 5.27 (0.0) | 1454 (-7.97%) |
| 2025-06-12 | 41.75 (0.6%) | 7945 | 159 | 11 | -143 | 143 | 0.14% | 5.27 (0.1) | 1580 (-22.85%) |
| 2025-06-11 | 41.5 (0.36%) | 7786 | -7 | 154 | -1 | 0 | 1.98% | 5.17 (0.0) | 2048 (77.78%) |
| 2025-06-10 | 41.35 (0.12%) | 7793 | 14 | 155 | -3 | 0 | 1.99% | 5.17 (0.01) | 1152 (17.91%) |
| 2025-06-09 | 41.3 (0.61%) | 7779 | -209 | 158 | 1 | 0 | 2.03% | 5.16 (-0.14) | 977 (-60.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.0 (5.41%) | 9625 | 397 | 26 | 16 | 0.27% | 6.39 (0.26) | 15945 (-18.06%) |
| 2026-05-29 | 36.05 (1.26%) | 9228 | -141 | 10 | -10 | 0.11% | 6.13 (-0.09) | 19459 (22.15%) |
| 2026-05-22 | 35.6 (-4.56%) | 9369 | 127 | 20 | 2 | 0.21% | 6.22 (0.08) | 15931 (-70.24%) |
| 2026-05-15 | 37.3 (2.19%) | 9242 | 202 | 18 | -7 | 0.19% | 6.14 (0.14) | 53533 (37.88%) |
| 2026-05-08 | 36.5 (13.35%) | 9040 | -147 | 25 | 13 | 0.28% | 6.0 (-0.1) | 38827 (163.27%) |
| 2026-04-30 | 32.2 (2.71%) | 9187 | 1852 | 12 | 0 | 0.13% | 6.1 (1.23) | 14748 (-14.8%) |
| 2026-04-24 | 31.35 (0.16%) | 7335 | 193 | 12 | 0 | 0.16% | 4.87 (0.13) | 17309 (93.07%) |
| 2026-04-17 | 31.3 (-2.03%) | 7142 | 88 | 12 | 4 | 0.17% | 4.74 (0.06) | 8965 (98.78%) |
| 2026-04-10 | 31.95 (0.0%) | 7054 | 31 | 8 | -5 | 0.11% | 4.68 (0.02) | 4510 (-35.82%) |
| 2026-04-02 | 31.95 (-3.18%) | 7023 | 8 | 13 | 1 | 0.19% | 4.66 (0.0) | 7027 (-34.36%) |
| 2026-03-27 | 33.0 (-4.9%) | 7015 | 103 | 12 | 12 | 0.17% | 4.66 (0.07) | 10705 (-36.91%) |
| 2026-03-20 | 34.7 (4.99%) | 6912 | -529 | 0 | -15 | 0.0% | 4.59 (-0.35) | 16969 (5.14%) |
| 2026-03-13 | 33.05 (-6.9%) | 7441 | 103 | 15 | -43 | 0.2% | 4.94 (0.07) | 16140 (-33.91%) |
| 2026-03-06 | 35.5 (1.43%) | 7338 | 51 | 58 | -33 | 0.79% | 4.87 (0.03) | 24420 (80.02%) |
| 2026-02-26 | 35.0 (0.86%) | 7287 | 274 | 91 | -1 | 1.25% | 4.84 (0.18) | 13565 (33.58%) |
| 2026-02-11 | 34.7 (4.2%) | 7013 | -47 | 92 | 2 | 1.31% | 4.66 (-0.03) | 10155 (-29.5%) |
| 2026-02-06 | 33.3 (-2.35%) | 7060 | -479 | 90 | -18 | 1.27% | 4.69 (-0.32) | 14404 (-34.79%) |
| 2026-01-30 | 34.1 (1.49%) | 7539 | 741 | 108 | 23 | 1.43% | 5.01 (0.5) | 22089 (55.38%) |
| 2026-01-23 | 33.6 (0.75%) | 6798 | 117 | 85 | 0 | 1.25% | 4.51 (0.07) | 14216 (-10.41%) |
| 2026-01-16 | 33.35 (2.3%) | 6681 | 208 | 85 | 5 | 1.27% | 4.44 (0.14) | 15868 (24.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 32.6 (2.19%) | 6473 | 151 | 80 | -13 | 1.24% | 4.3 (0.1) | 12723 (745.94%) |
| 2026-01-02 | 31.9 (-1.39%) | 6322 | 42 | 93 | 4 | 1.47% | 4.2 (0.03) | 1504 (-81.02%) |
| 2025-12-26 | 32.35 (2.86%) | 6280 | -29 | 89 | 5 | 1.42% | 4.17 (-0.02) | 7924 (-29.71%) |
| 2025-12-19 | 31.45 (0.16%) | 6309 | 149 | 84 | -8 | 1.33% | 4.19 (0.1) | 11273 (39.34%) |
| 2025-12-12 | 31.4 (0.48%) | 6160 | -212 | 92 | 4 | 1.49% | 4.09 (-0.14) | 8090 (26.09%) |
| 2025-12-05 | 31.25 (-1.57%) | 6372 | 10 | 88 | 10 | 1.38% | 4.23 (0.01) | 6416 (-26.22%) |
| 2025-11-28 | 31.75 (0.95%) | 6362 | -37 | 78 | -54 | 1.23% | 4.22 (-0.03) | 8696 (-26.6%) |
| 2025-11-21 | 31.45 (0.32%) | 6399 | -131 | 132 | -7 | 2.06% | 4.25 (-0.09) | 11847 (-29.1%) |
| 2025-11-14 | 31.35 (-7.11%) | 6530 | -382 | 139 | 43 | 2.13% | 4.34 (-0.25) | 16709 (2.0%) |
| 2025-11-07 | 33.75 (-0.74%) | 6912 | -1137 | 96 | 8 | 1.39% | 4.59 (-0.75) | 16381 (14.15%) |
| 2025-10-31 | 34.0 (-3.68%) | 8049 | -217 | 88 | -42 | 1.09% | 5.34 (-0.15) | 14350 (95.8%) |
| 2025-10-23 | 35.3 (-2.22%) | 8266 | -172 | 130 | 42 | 1.57% | 5.49 (-0.11) | 7329 (-17.89%) |
| 2025-10-17 | 36.1 (1.83%) | 8438 | -197 | 88 | -15 | 1.04% | 5.6 (-0.13) | 8926 (155.91%) |
| 2025-10-09 | 35.45 (0.42%) | 8635 | -230 | 103 | 5 | 1.19% | 5.73 (-0.16) | 3488 (-16.44%) |
| 2025-10-03 | 35.3 (-0.84%) | 8865 | -544 | 98 | 4 | 1.11% | 5.89 (-0.36) | 4174 (-30.31%) |
| 2025-09-26 | 35.6 (-0.42%) | 9409 | 77 | 94 | -15 | 1.0% | 6.25 (0.05) | 5989 (-18.54%) |
| 2025-09-19 | 35.75 (0.14%) | 9332 | 77 | 109 | -9 | 1.17% | 6.2 (0.06) | 7352 (-53.12%) |
| 2025-09-12 | 35.7 (-5.43%) | 9255 | -2 | 118 | 23 | 1.27% | 6.14 (-0.01) | 15684 (-2.12%) |
| 2025-09-05 | 37.75 (-1.31%) | 9257 | 14 | 95 | -27 | 1.03% | 6.15 (0.01) | 16023 (-29.96%) |
| 2025-08-29 | 38.25 (3.66%) | 9243 | 803 | 122 | 27 | 1.32% | 6.14 (0.54) | 22878 (42.93%) |
| 2025-08-22 | 36.9 (2.22%) | 8440 | -70 | 95 | -8 | 1.13% | 5.6 (-0.05) | 16006 (90.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 36.1 (1.12%) | 8510 | -294 | 103 | -10 | 1.21% | 5.65 (-0.2) | 8415 (-22.34%) |
| 2025-08-08 | 35.7 (0.99%) | 8804 | -911 | 113 | 32 | 1.28% | 5.85 (-0.6) | 10835 (-31.4%) |
| 2025-08-01 | 35.35 (-4.07%) | 9715 | 631 | 81 | -4 | 0.83% | 6.45 (0.42) | 15795 (51.95%) |
| 2025-07-25 | 36.85 (2.79%) | 9084 | -242 | 85 | 24 | 0.94% | 6.03 (-0.16) | 10395 (-3.41%) |
| 2025-07-18 | 35.85 (2.58%) | 9326 | -164 | 61 | -2 | 0.65% | 6.19 (-0.11) | 10762 (-45.09%) |
| 2025-07-11 | 34.95 (0.0%) | 9490 | 445 | 63 | -54 | 0.66% | 6.3 (0.29) | 19600 (-61.83%) |
| 2025-07-04 | 34.95 (-2.92%) | 9045 | 621 | 117 | 65 | 1.29% | 6.01 (0.42) | 51348 (120.99%) |
| 2025-06-27 | 36.0 (-9.21%) | 8424 | 684 | 52 | 43 | 0.62% | 5.59 (0.45) | 23235 (119.57%) |
| 2025-06-20 | 39.65 (-3.76%) | 7740 | -198 | 9 | -2 | 0.12% | 5.14 (-0.13) | 10582 (46.75%) |
| 2025-06-13 | 41.2 (0.37%) | 7938 | -50 | 11 | -146 | 0.14% | 5.27 (-0.03) | 7211 (-38.86%) |
| 2025-06-06 | 41.05 (-4.76%) | 7988 | 87 | 157 | -22 | 1.97% | 5.3 (0.05) | 11795 (46.23%) |
| 2025-05-29 | 43.1 (-4.01%) | 7901 | -330 | 179 | -18 | 2.27% | 5.25 (-0.21) | 8066 (-16.14%) |
| 2025-05-23 | 44.9 (-2.29%) | 8231 | -301 | 197 | -186 | 2.39% | 5.46 (-0.2) | 9618 (-37.21%) |
| 2025-05-16 | 45.95 (2.0%) | 8532 | -69 | 383 | -31 | 4.49% | 5.66 (-0.05) | 15318 (-10.27%) |
| 2025-05-09 | 45.05 (0.78%) | 8601 | -290 | 414 | 53 | 4.81% | 5.71 (-0.19) | 17071 (63.5%) |
| 2025-05-02 | 44.7 (5.92%) | 8891 | -38 | 361 | 19 | 4.06% | 5.9 (-0.03) | 10441 (-22.99%) |
| 2025-04-25 | 42.2 (0.96%) | 8929 | -390 | 342 | 110 | 3.83% | 5.93 (-0.26) | 13558 (-20.41%) |
| 2025-04-18 | 41.8 (5.03%) | 9319 | 192 | 232 | -100 | 2.49% | 6.19 (0.13) | 17034 (-38.67%) |
| 2025-04-11 | 39.8 (-15.32%) | 9127 | -3726 | 332 | 279 | 3.64% | 6.06 (-2.47) | 27776 (117.82%) |
| 2025-04-02 | 47.0 (1.95%) | 12853 | -626 | 53 | 15 | 0.41% | 8.53 (-0.42) | 12752 (-66.24%) |
| 2025-03-28 | 46.1 (-4.06%) | 13479 | -1687 | 38 | 38 | 0.28% | 8.95 (-1.12) | 37775 (23.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 48.05 (-0.31%) | 15166 | 821 | 0 | -47 | 0.0% | 10.07 (0.55) | 30709 (136.11%) |
| 2025-03-14 | 48.2 (-0.82%) | 14345 | -546 | 47 | -5 | 0.33% | 9.52 (-0.37) | 13006 (60.93%) |
| 2025-03-07 | 48.6 (0.73%) | 14891 | -226 | 52 | -2 | 0.35% | 9.89 (-0.15) | 8082 (-62.9%) |
| 2025-02-27 | 48.25 (-2.33%) | 15117 | -65 | 54 | -45 | 0.36% | 10.04 (-0.04) | 21783 (65.2%) |
| 2025-02-21 | 49.4 (-0.6%) | 15182 | -344 | 99 | -4 | 0.65% | 10.08 (-0.23) | 13186 (-48.43%) |
| 2025-02-14 | 49.7 (0.61%) | 15526 | 76 | 103 | 12 | 0.66% | 10.31 (0.05) | 25568 (42.53%) |
| 2025-02-07 | 49.4 (1.96%) | 15450 | -724 | 91 | 23 | 0.59% | 10.26 (-0.48) | 17939 (65.84%) |
| 2025-01-22 | 48.45 (1.79%) | 16174 | -272 | 68 | 5 | 0.42% | 10.74 (-0.18) | 10817 (5.59%) |
| 2025-01-17 | 47.6 (3.93%) | 16446 | -1071 | 63 | -4 | 0.38% | 10.92 (-0.71) | 10244 (44.76%) |
| 2025-01-10 | 45.8 (-2.45%) | 17517 | -782 | 67 | 9 | 0.38% | 11.63 (-0.52) | 7076 (-43.35%) |
| 2025-01-03 | 46.95 (0.97%) | 18299 | -588 | 58 | -528 | 0.32% | 12.15 (-0.39) | 12492 (89.1%) |
| 2024-12-31 | 46.5 (2.65%) | 18887 | -106 | 586 | -16 | 3.1% | 12.54 (-0.07) | 6606 (-29.55%) |
| 2024-12-27 | 45.3 (-0.44%) | 18993 | -134 | 602 | 19 | 3.17% | 12.61 (-0.09) | 9377 (-36.07%) |
| 2024-12-20 | 45.5 (-4.21%) | 19127 | 739 | 583 | 501 | 3.05% | 12.7 (0.49) | 14668 (31.27%) |
| 2024-12-13 | 47.5 (-0.84%) | 18388 | -157 | 82 | 8 | 0.45% | 12.21 (-0.1) | 11174 (32.73%) |
| 2024-12-06 | 47.9 (1.38%) | 18545 | 15 | 74 | -3 | 0.4% | 12.31 (0.01) | 8418 (-22.87%) |
| 2024-11-29 | 47.25 (-3.37%) | 18530 | -150 | 77 | 2 | 0.42% | 12.3 (-0.1) | 10914 (-13.85%) |
| 2024-11-22 | 48.9 (1.56%) | 18680 | 401 | 75 | -25 | 0.4% | 12.4 (0.26) | 12669 (-64.1%) |
| 2024-11-15 | 48.15 (1.26%) | 18279 | 96 | 100 | 11 | 0.55% | 12.14 (0.07) | 35286 (231.32%) |
| 2024-11-08 | 47.55 (0.11%) | 18183 | -1187 | 89 | -72 | 0.49% | 12.07 (-0.79) | 10650 (7.41%) |
| 2024-11-01 | 47.5 (3.6%) | 19370 | -205 | 161 | 84 | 0.83% | 12.86 (-0.14) | 9915 (27.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 45.85 (0.66%) | 19575 | -387 | 77 | 5 | 0.39% | 13.0 (-0.25) | 7753 (-31.09%) |
| 2024-10-18 | 45.55 (-0.55%) | 19962 | -819 | 72 | -10 | 0.36% | 13.25 (-0.55) | 11251 (51.14%) |
| 2024-10-11 | 45.8 (-4.48%) | 20781 | -557 | 82 | -27 | 0.39% | 13.8 (-0.37) | 7444 (6.38%) |
| 2024-10-04 | 47.95 (-0.21%) | 21338 | -20 | 109 | 20 | 0.51% | 14.17 (-0.01) | 6997 (-33.27%) |
| 2024-09-27 | 48.05 (3.78%) | 21358 | 447 | 89 | -15 | 0.42% | 14.18 (0.3) | 10487 (41.46%) |
| 2024-09-20 | 46.3 (0.65%) | 20911 | 168 | 104 | -16 | 0.5% | 13.88 (0.11) | 7413 (-22.63%) |
| 2024-09-13 | 46.0 (-0.22%) | 20743 | -278 | 120 | 1 | 0.58% | 13.77 (-0.19) | 9582 (-21.11%) |
| 2024-09-06 | 46.1 (-3.66%) | 21021 | 127 | 119 | -6 | 0.57% | 13.96 (0.09) | 12146 (14.84%) |
| 2024-08-30 | 47.85 (0.21%) | 20894 | -10 | 125 | -1 | 0.6% | 13.87 (-0.01) | 10577 (-13.56%) |
| 2024-08-23 | 47.75 (1.92%) | 20904 | -5 | 126 | -108 | 0.6% | 13.88 (0.0) | 12236 (36.9%) |
| 2024-08-16 | 46.85 (2.18%) | 20909 | -336 | 234 | -23 | 1.12% | 13.88 (-0.23) | 8938 (-62.31%) |
| 2024-08-09 | 45.85 (-3.58%) | 21245 | -2053 | 257 | 183 | 1.21% | 14.11 (-1.36) | 23713 (-1.66%) |
| 2024-08-02 | 47.55 (-1.14%) | 23298 | -707 | 74 | -17 | 0.32% | 15.47 (-0.47) | 24113 (171.82%) |
| 2024-07-26 | 48.1 (-0.21%) | 24005 | 227 | 91 | 25 | 0.38% | 15.94 (0.15) | 8871 (-64.32%) |
| 2024-07-19 | 48.2 (1.15%) | 23778 | 890 | 66 | 11 | 0.28% | 15.79 (0.59) | 24865 (35.21%) |
| 2024-07-12 | 47.65 (-3.05%) | 22888 | -766 | 55 | 3 | 0.24% | 15.2 (-0.5) | 18390 (-48.98%) |
| 2024-07-05 | 49.15 (1.55%) | 23654 | -269 | 52 | 9 | 0.22% | 15.7 (-0.18) | 36048 (-20.43%) |
| 2024-06-28 | 48.4 (-9.7%) | 23923 | 822 | 43 | 43 | 0.18% | 15.88 (0.54) | 45304 (39.91%) |
| 2024-06-21 | 53.6 (4.28%) | 23101 | -1239 | 0 | -215 | 0.0% | 15.34 (-0.82) | 32381 (138.02%) |
| 2024-06-14 | 51.4 (0.19%) | 24340 | -501 | 215 | -2 | 0.88% | 16.16 (-0.33) | 13604 (-56.31%) |
| 2024-06-07 | 51.3 (-2.47%) | 24841 | -1767 | 217 | 76 | 0.87% | 16.49 (-1.18) | 31139 (6.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 52.6 (0.19%) | 26608 | -1544 | 141 | -6 | 0.53% | 17.67 (-1.02) | 29350 (-53.8%) |
| 2024-05-24 | 52.5 (-5.91%) | 28152 | -2081 | 147 | -33 | 0.52% | 18.69 (-1.38) | 63535 (5.05%) |
| 2024-05-17 | 55.8 (-0.36%) | 30233 | -889 | 180 | -16 | 0.6% | 20.07 (-0.59) | 60481 (-10.25%) |
| 2024-05-10 | 56.0 (-1.75%) | 31122 | -1003 | 196 | -116 | 0.63% | 20.66 (-0.67) | 67386 (-47.53%) |
| 2024-05-03 | 57.0 (7.95%) | 32125 | 7156 | 312 | 89 | 0.97% | 21.33 (4.75) | 128425 (96.68%) |
| 2024-04-26 | 52.8 (-3.83%) | 24969 | 477 | 223 | 88 | 0.89% | 16.58 (0.32) | 65296 (-48.9%) |
| 2024-04-19 | 54.9 (4.57%) | 24492 | 1253 | 135 | 10 | 0.55% | 16.26 (0.83) | 127778 (93.46%) |
| 2024-04-12 | 52.5 (6.28%) | 23239 | 34 | 125 | 61 | 0.54% | 15.43 (0.02) | 66049 (707.22%) |
| 2024-04-03 | 49.4 (0.2%) | 23205 | -221 | 64 | 63 | 0.28% | 15.41 (-0.14) | 8182 (-77.4%) |
| 2024-03-29 | 49.3 (0.61%) | 23426 | 303 | 1 | -10 | 0.0% | 15.55 (0.2) | 36200 (56.67%) |
| 2024-03-22 | 49.0 (2.73%) | 23123 | -1021 | 11 | -127 | 0.05% | 15.35 (-2.55) | 23105 (33.32%) |
| 2024-03-15 | 47.7 (0.0%) | 24144 | -462 | 138 | -5 | 0.57% | 17.9 (-0.34) | 17331 (-42.57%) |
| 2024-03-08 | 47.7 (-1.24%) | 24606 | -1670 | 143 | 9 | 0.58% | 18.24 (-1.24) | 30180 (24.3%) |
| 2024-03-01 | 48.3 (3.43%) | 26276 | 657 | 134 | 5 | 0.51% | 19.48 (0.49) | 24279 (30.76%) |
| 2024-02-23 | 46.7 (-1.99%) | 25619 | 167 | 129 | -5 | 0.5% | 18.99 (0.12) | 18568 (78.62%) |
| 2024-02-16 | 47.65 (4.15%) | 25452 | -286 | 134 | 8 | 0.53% | 18.87 (-0.21) | 10395 (54.81%) |
| 2024-02-05 | 45.75 (-0.97%) | 25738 | -237 | 126 | -1 | 0.49% | 19.08 (-0.18) | 6715 (-69.62%) |
| 2024-02-02 | 46.2 (-1.18%) | 25975 | -1435 | 127 | -1 | 0.49% | 19.26 (-1.06) | 22103 (56.92%) |
| 2024-01-26 | 46.75 (1.63%) | 27410 | 317 | 128 | -6 | 0.47% | 20.32 (0.23) | 14085 (-20.77%) |
| 2024-01-19 | 46.0 (-2.34%) | 27093 | -23 | 134 | 3 | 0.49% | 20.09 (-0.01) | 17779 (0.53%) |
| 2024-01-12 | 47.1 (-3.58%) | 27116 | 712 | 131 | -55 | 0.48% | 20.1 (0.5) | 17684 (2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 48.85 (0.0%) | 26404 | -861 | 186 | -13 | 0.7% | 19.6 (-0.64) | 17233 (-59.42%) |
| 2023-12-29 | 48.85 (-1.21%) | 27265 | 709 | 199 | -627 | 0.73% | 20.24 (0.53) | 42464 (-35.62%) |
| 2023-12-22 | 49.45 (-3.98%) | 26556 | -1589 | 826 | 565 | 3.11% | 19.71 (-1.18) | 65956 (18.67%) |
| 2023-12-15 | 51.5 (4.57%) | 28145 | 2653 | 261 | -189 | 0.93% | 20.89 (1.67) | 55578 (46.79%) |
| 2023-12-08 | 49.25 (-0.2%) | 25492 | 159 | 450 | 111 | 1.77% | 19.22 (0.12) | 37864 (-3.66%) |
| 2023-12-01 | 49.35 (3.13%) | 25333 | 242 | 339 | -105 | 1.34% | 19.1 (0.18) | 39303 (-23.45%) |
| 2023-11-24 | 47.85 (3.13%) | 25091 | -1011 | 444 | -1062 | 1.77% | 18.92 (-0.76) | 51346 (69.06%) |
| 2023-11-17 | 46.4 (3.11%) | 26102 | -611 | 1506 | 812 | 5.77% | 19.68 (-0.49) | 30372 (115.69%) |
| 2023-11-10 | 45.0 (-1.21%) | 26713 | -249 | 694 | 125 | 2.6% | 20.17 (-0.19) | 14081 (-21.67%) |
| 2023-11-03 | 45.55 (1.45%) | 26962 | -449 | 569 | -44 | 2.11% | 20.36 (-0.33) | 17977 (-47.2%) |
| 2023-10-27 | 44.9 (2.05%) | 27411 | 308 | 613 | 7 | 2.24% | 20.69 (0.23) | 34049 (3.16%) |
| 2023-10-20 | 44.0 (-2.87%) | 27103 | 226 | 606 | -11 | 2.24% | 20.46 (0.17) | 33006 (121.47%) |
| 2023-10-13 | 45.3 (1.91%) | 26877 | 190 | 617 | -99 | 2.3% | 20.29 (0.1) | 14903 (-29.73%) |
| 2023-10-06 | 44.45 (-2.2%) | 26687 | -397 | 716 | 102 | 2.68% | 20.19 (-0.3) | 21209 (-6.22%) |
| 2023-09-28 | 45.45 (0.11%) | 27084 | -174 | 614 | 16 | 2.27% | 20.49 (-0.13) | 22617 (-35.51%) |
| 2023-09-22 | 45.4 (-2.16%) | 27258 | -28 | 598 | -13 | 2.19% | 20.62 (-0.02) | 35070 (-22.06%) |
| 2023-09-15 | 46.4 (-0.54%) | 27286 | -696 | 611 | -2 | 2.24% | 20.64 (-0.59) | 44998 (-22.31%) |
| 2023-09-08 | 46.65 (1.97%) | 27982 | -130 | 613 | -77 | 2.19% | 21.23 (-0.1) | 57918 (-26.65%) |
| 2023-09-01 | 45.75 (1.22%) | 28112 | 1631 | 690 | -3 | 2.45% | 21.33 (1.24) | 78966 (78.68%) |
| 2023-08-25 | 45.2 (-0.44%) | 26481 | 66 | 693 | -76 | 2.62% | 20.09 (0.05) | 44194 (-5.46%) |
| 2023-08-18 | 45.4 (-2.47%) | 26415 | 130 | 769 | -73 | 2.91% | 20.04 (-0.07) | 46745 (-46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 46.55 (-12.0%) | 26285 | -1831 | 842 | -141 | 3.2% | 20.11 (-1.4) | 86661 (164.59%) |
| 2023-08-04 | 52.9 (-2.04%) | 28116 | -258 | 983 | 76 | 3.5% | 21.51 (-0.19) | 32753 (-44.69%) |
| 2023-07-28 | 54.0 (2.86%) | 28374 | 1073 | 907 | 392 | 3.2% | 21.7 (0.82) | 59221 (-24.4%) |
| 2023-07-21 | 52.5 (-2.05%) | 27301 | 1044 | 515 | -314 | 1.89% | 20.88 (0.8) | 78335 (47.47%) |
| 2023-07-14 | 53.6 (-4.46%) | 26257 | -667 | 829 | -424 | 3.16% | 20.08 (-0.51) | 53121 (-46.64%) |
| 2023-07-07 | 56.1 (-2.6%) | 26924 | 879 | 1253 | 526 | 4.65% | 20.59 (0.67) | 99557 (64.43%) |
| 2023-06-30 | 57.6 (-1.37%) | 26045 | -185 | 727 | 727 | 2.79% | 19.92 (-0.1) | 60548 (3.33%) |
| 2023-06-21 | 58.4 (0.69%) | 26230 | 827 | 0 | -123 | 0.0% | 20.02 (0.63) | 58596 (-5.48%) |
| 2023-06-16 | 58.0 (-1.19%) | 25403 | -3755 | 123 | -533 | 0.48% | 19.39 (-3.85) | 61990 (-41.62%) |
| 2023-06-09 | 58.7 (3.71%) | 29158 | 896 | 656 | -1337 | 2.25% | 23.24 (0.72) | 106184 (83.05%) |
| 2023-06-02 | 56.6 (4.62%) | 28262 | -1197 | 1993 | -11430 | 7.05% | 22.52 (-0.95) | 58008 (-47.3%) |
| 2023-05-26 | 54.1 (4.64%) | 29459 | -559 | 13423 | 1940 | 45.57% | 23.47 (-0.45) | 110076 (2.47%) |
| 2023-05-19 | 51.7 (-6.85%) | 30018 | 2404 | 11483 | 2398 | 38.25% | 23.92 (1.92) | 107424 (26.31%) |
| 2023-05-12 | 55.5 (-4.31%) | 27614 | -1435 | 9085 | 1916 | 32.9% | 22.0 (-1.15) | 85048 (-19.01%) |
| 2023-05-05 | 58.0 (-1.36%) | 29049 | 828 | 7169 | 2125 | 24.68% | 23.15 (0.66) | 105005 (-18.82%) |
| 2023-04-28 | 58.8 (8.29%) | 28221 | 3427 | 5044 | 1729 | 17.87% | 22.49 (2.73) | 129352 (-15.88%) |
| 2023-04-21 | 54.3 (-7.65%) | 24794 | 483 | 3315 | 1196 | 13.37% | 19.76 (0.39) | 153776 (-15.41%) |
| 2023-04-14 | 58.8 (13.08%) | 24311 | 3717 | 2119 | 1761 | 8.72% | 19.37 (1.89) | 181793 (1073.58%) |
| 2023-04-07 | 52.0 (1.17%) | 20594 | 694 | 358 | 1 | 1.74% | 17.48 (0.59) | 15490 (-73.62%) |
| 2023-03-31 | 51.4 (1.58%) | 19900 | 511 | 357 | 65 | 1.79% | 16.89 (0.43) | 58722 (-23.33%) |
| 2023-03-24 | 50.6 (0.6%) | 19389 | 1661 | 292 | 278 | 1.51% | 16.46 (1.41) | 76586 (-25.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 50.3 (0.6%) | 17728 | -1316 | 14 | -5839 | 0.08% | 15.05 (-1.61) | 102868 (-42.17%) |
| 2023-03-10 | 50.0 (15.61%) | 19044 | -568 | 5853 | 2171 | 30.73% | 16.66 (-0.49) | 177877 (328.17%) |
| 2023-03-03 | 43.25 (-4.0%) | 19612 | 940 | 3682 | -1827 | 18.77% | 17.15 (0.82) | 41543 (-59.12%) |
| 2023-02-24 | 45.05 (9.21%) | 18672 | 782 | 5509 | 756 | 29.5% | 16.33 (0.68) | 101630 (90.13%) |
| 2023-02-17 | 41.25 (3.9%) | 17890 | 1105 | 4753 | 847 | 26.57% | 15.65 (0.96) | 53454 (11.93%) |
| 2023-02-10 | 39.7 (0.63%) | 16785 | -467 | 3906 | -2929 | 23.27% | 14.69 (-0.41) | 47755 (-45.01%) |
| 2023-02-03 | 39.45 (7.64%) | 17252 | 3511 | 6835 | -852 | 39.62% | 15.1 (3.08) | 86836 (418.77%) |
| 2023-01-17 | 36.65 (-0.41%) | 13741 | -309 | 7687 | -274 | 55.94% | 12.02 (-0.27) | 16738 (-65.89%) |
| 2023-01-13 | 36.8 (4.55%) | 14050 | -2065 | 7961 | -1099 | 56.66% | 12.29 (-1.82) | 49073 (0.44%) |
| 2023-01-06 | 35.2 (-5.25%) | 16115 | 2063 | 9060 | 2141 | 56.22% | 14.11 (1.8) | 48856 (-1.57%) |
| 2022-12-30 | 37.15 (-0.93%) | 14052 | -440 | 6919 | 1240 | 49.24% | 12.31 (-0.38) | 49634 (-47.64%) |
| 2022-12-23 | 37.5 (3.02%) | 14492 | -1570 | 5679 | 1126 | 39.19% | 12.69 (-1.38) | 94789 (-39.92%) |
| 2022-12-16 | 36.4 (8.01%) | 16062 | 1577 | 4553 | 1579 | 28.35% | 14.07 (1.38) | 157760 (259.07%) |
| 2022-12-09 | 33.7 (0.9%) | 14485 | -1437 | 2974 | 20 | 20.53% | 12.69 (-1.25) | 43935 (-39.24%) |