| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.61, 22158 (-0.01) | 15.4, 25693 (-0.16) | 5.73, 29 (+0.48) | 5.87, 15 (+0.08) | 9.01, 9 (0.0) | 49.43, 12 (+0.05) | 26157 | 874張 | 18.55 | 20.35 | 20.5 | 18.55 |
| 2026-07-03 | 1.62, 22088 (0.0) | 15.56, 25669 (+0.06) | 5.25, 26 (-0.6) | 5.79, 15 (+0.29) | 9.01, 9 (0.0) | 49.38, 12 (+0.05) | 26130 | 773張 | 21.9 | 21.35 | 22.0 | 21.15 |
| 2026-06-26 | 1.62, 22068 (0.0) | 15.5, 25643 (+0.15) | 5.85, 29 (-0.36) | 5.5, 14 (+0.03) | 9.01, 9 (0.0) | 49.33, 12 (+0.01) | 26103 | 1356張 | 21.3 | 22.55 | 23.5 | 21.3 |
| 2026-06-18 | 1.62, 22061 (0.0) | 15.35, 25623 (+0.08) | 6.21, 30 (+0.26) | 5.47, 14 (-0.28) | 9.01, 9 (0.0) | 49.32, 12 (0.0) | 26072 | 804張 | 22.5 | 22.1 | 23.0 | 21.65 |
| 2026-06-12 | 1.62, 22054 (0.0) | 15.27, 25603 (-0.14) | 5.95, 29 (-0.31) | 5.75, 15 (+0.29) | 9.01, 9 (0.0) | 49.32, 12 (-0.01) | 26056 | 1320張 | 22.1 | 21.75 | 23.8 | 21.75 |
| 2026-06-05 | 1.62, 22028 (0.0) | 15.41, 25631 (-0.06) | 6.26, 31 (+0.01) | 5.46, 14 (+0.35) | 9.01, 9 (0.0) | 49.33, 12 (+0.02) | 26075 | 2635張 | 24.15 | 28.2 | 28.9 | 24.1 |
| 2026-05-29 | 1.62, 22002 (0.0) | 15.47, 25590 (+0.44) | 6.25, 31 (-0.43) | 5.11, 13 (-0.34) | 9.01, 9 (0.0) | 49.31, 12 (-0.19) | 26032 | 6187張 | 28.2 | 22.1 | 29.15 | 22.05 |
| 2026-05-22 | 1.62, 22011 (-0.01) | 15.03, 25381 (+0.07) | 6.68, 33 (+0.14) | 5.45, 14 (0.0) | 9.01, 9 (+0.01) | 49.5, 12 (-0.01) | 25816 | 808張 | 22.0 | 20.65 | 22.5 | 20.65 |
| 2026-05-15 | 1.63, 21970 (-0.15) | 14.96, 25336 (-1.32) | 6.54, 33 (-0.8) | 5.45, 14 (-0.58) | 9.0, 9 (+0.71) | 49.51, 12 (+3.14) | 25777 | 894張 | 20.65 | 22.6 | 22.6 | 20.55 |
| 2026-05-08 | 1.78, 21916 (0.0) | 16.28, 25305 (-0.08) | 7.34, 35 (+0.54) | 6.03, 14 (+0.01) | 8.29, 8 (0.0) | 46.37, 12 (-0.01) | 25743 | 1407張 | 22.6 | 22.5 | 24.0 | 22.4 |
| 2026-04-30 | 1.78, 21925 (0.0) | 16.36, 25334 (-0.05) | 6.8, 31 (-0.15) | 6.02, 14 (+0.01) | 8.29, 8 (0.0) | 46.38, 12 (0.0) | 25780 | 613張 | 22.5 | 23.0 | 23.15 | 22.0 |
| 2026-04-24 | 1.78, 21927 (-0.01) | 16.41, 25333 (+0.07) | 6.95, 32 (+0.45) | 6.01, 14 (-0.35) | 8.29, 8 (0.0) | 46.38, 12 (0.0) | 25782 | 1574張 | 22.55 | 23.0 | 24.0 | 21.7 |
| 2026-04-17 | 1.79, 21890 (0.0) | 16.34, 25253 (0.0) | 6.5, 30 (+0.07) | 6.36, 15 (-0.02) | 8.29, 8 (0.0) | 46.38, 12 (-0.01) | 25704 | 1211張 | 22.45 | 20.75 | 22.95 | 20.75 |
| 2026-04-10 | 1.79, 21831 (0.0) | 16.34, 25190 (+0.29) | 6.43, 30 (+0.56) | 6.38, 15 (-0.05) | 8.29, 8 (-2.67) | 46.39, 12 (+1.81) | 25641 | 1163張 | 20.75 | 22.5 | 22.5 | 20.3 |
| 2026-04-02 | 1.79, 21338 (0.0) | 16.05, 24662 (-0.4) | 5.87, 27 (-0.01) | 6.43, 15 (-0.34) | 10.96, 10 (+1.02) | 44.58, 11 (-0.08) | 25104 | 942張 | 22.5 | 22.85 | 24.9 | 22.0 |
| 2026-03-27 | 1.79, 20509 (0.0) | 16.45, 23934 (-0.06) | 5.88, 28 (+0.21) | 6.77, 16 (+0.29) | 9.94, 9 (0.0) | 44.66, 11 (-0.11) | 24383 | 863張 | 22.8 | 22.1 | 23.2 | 20.7 |
| 2026-03-20 | 1.79, 19984 (-0.01) | 16.51, 23414 (+0.22) | 5.67, 26 (-0.07) | 6.48, 15 (+0.27) | 9.94, 9 (-0.61) | 44.77, 11 (-0.14) | 23863 | 2046張 | 23.0 | 20.5 | 24.6 | 20.4 |
| 2026-03-13 | 1.8, 19418 (0.0) | 16.29, 22797 (-0.07) | 5.74, 27 (+0.03) | 6.21, 15 (+0.32) | 10.55, 9 (0.0) | 44.91, 11 (+0.03) | 23247 | 352張 | 20.6 | 20.55 | 22.1 | 20.35 |
| 2026-03-06 | 1.8, 19094 (-0.01) | 16.36, 22498 (-0.15) | 5.71, 26 (+0.06) | 5.89, 14 (-0.05) | 10.55, 9 (0.0) | 44.88, 11 (0.0) | 22952 | 622張 | 21.65 | 22.6 | 23.0 | 20.5 |
| 2026-02-26 | 1.81, 18845 (0.0) | 16.51, 22277 (+0.49) | 5.65, 26 (+0.19) | 5.94, 14 (-0.56) | 10.55, 9 (0.0) | 44.88, 11 (-0.03) | 22728 | 1260張 | 22.15 | 25.05 | 25.05 | 22.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.81, 18780 (0.0) | 16.02, 22113 (-0.23) | 5.46, 25 (-0.01) | 6.5, 15 (+0.56) | 10.55, 9 (+0.01) | 44.91, 11 (-0.07) | 22564 | 743張 | 22.8 | 21.35 | 22.8 | 20.75 |
| 2026-02-06 | 1.81, 18695 (0.0) | 16.25, 22077 (-0.04) | 5.47, 25 (+0.08) | 5.94, 14 (-0.01) | 10.54, 9 (+0.01) | 44.98, 11 (+0.01) | 22532 | 398張 | 21.35 | 22.1 | 22.5 | 21.3 |
| 2026-01-30 | 1.81, 18644 (0.0) | 16.29, 22039 (+0.34) | 5.39, 25 (-0.04) | 5.95, 14 (+0.02) | 10.53, 9 (0.0) | 44.97, 11 (-0.02) | 22496 | 1327張 | 22.1 | 24.0 | 24.1 | 22.0 |
| 2026-01-23 | 1.81, 18588 (0.0) | 15.95, 21844 (+0.03) | 5.43, 25 (-0.27) | 5.93, 14 (-0.02) | 10.53, 9 (0.0) | 44.99, 11 (0.0) | 22298 | 1148張 | 24.1 | 22.1 | 24.1 | 21.4 |
| 2026-01-16 | 1.81, 18541 (-0.01) | 15.92, 21785 (+0.11) | 5.7, 26 (+0.27) | 5.95, 14 (-0.42) | 10.53, 9 (0.0) | 44.99, 11 (0.0) | 22237 | 379張 | 21.9 | 21.65 | 22.2 | 21.3 |
| 2026-01-09 | 1.82, 18500 (0.0) | 15.81, 21738 (-0.09) | 5.43, 25 (+0.01) | 6.37, 15 (-0.08) | 10.53, 9 (0.0) | 44.99, 11 (+0.01) | 22189 | 385張 | 21.65 | 21.75 | 22.9 | 21.25 |
| 2026-01-02 | 1.82, 18454 (0.0) | 15.9, 21703 (-0.08) | 5.42, 25 (+0.22) | 6.45, 15 (-0.09) | 10.53, 9 (-1.37) | 44.98, 11 (+1.2) | 22147 | 305張 | 21.6 | 21.7 | 22.0 | 21.1 |
| 2025-12-26 | 1.82, 18462 (0.0) | 15.98, 21721 (+0.04) | 5.2, 24 (-0.01) | 6.54, 15 (+0.01) | 11.9, 10 (0.0) | 43.78, 11 (+0.06) | 22165 | 205張 | 21.4 | 22.1 | 22.1 | 21.35 |
| 2025-12-19 | 1.82, 18430 (-0.01) | 15.94, 21689 (+0.04) | 5.21, 24 (-0.01) | 6.53, 15 (+0.04) | 11.9, 10 (0.0) | 43.72, 11 (+0.04) | 22137 | 343張 | 21.9 | 22.5 | 22.7 | 21.55 |
| 2025-12-12 | 1.83, 18398 (0.0) | 15.9, 21648 (+0.03) | 5.22, 24 (-0.28) | 6.49, 15 (+0.32) | 11.9, 10 (+0.01) | 43.68, 11 (+0.04) | 22099 | 335張 | 22.7 | 24.65 | 24.65 | 22.7 |
| 2025-12-05 | 1.83, 18396 (0.0) | 15.87, 21640 (-0.12) | 5.5, 25 (+0.18) | 6.17, 14 (0.0) | 11.89, 10 (0.0) | 43.64, 11 (+0.15) | 22094 | 366張 | 25.0 | 24.5 | 25.45 | 24.05 |
| 2025-11-28 | 1.83, 18378 (-0.01) | 15.99, 21656 (-0.18) | 5.32, 24 (+0.01) | 6.17, 14 (-0.08) | 11.89, 10 (0.0) | 43.49, 11 (+0.07) | 22115 | 922張 | 24.95 | 23.2 | 26.3 | 23.2 |
| 2025-11-21 | 1.84, 18363 (-0.01) | 16.17, 21684 (-0.22) | 5.31, 24 (+0.17) | 6.25, 14 (0.0) | 11.89, 10 (0.0) | 43.42, 11 (+0.11) | 22145 | 473張 | 23.0 | 23.0 | 23.2 | 21.3 |
| 2025-11-14 | 1.85, 18328 (0.0) | 16.39, 21682 (-0.07) | 5.14, 23 (+0.01) | 6.25, 14 (0.0) | 11.89, 10 (-2.56) | 43.31, 11 (+2.6) | 22147 | 323張 | 22.9 | 23.6 | 23.6 | 22.6 |
| 2025-11-07 | 1.85, 18285 (+0.01) | 16.46, 21672 (-0.09) | 5.13, 23 (-0.2) | 6.25, 14 (-0.01) | 14.45, 12 (+0.19) | 40.71, 10 (0.0) | 22138 | 490張 | 23.05 | 23.0 | 23.25 | 22.5 |
| 2025-10-31 | 1.84, 18233 (-0.01) | 16.55, 21640 (-0.02) | 5.33, 24 (+0.19) | 6.26, 14 (+0.61) | 14.26, 12 (-0.67) | 40.71, 10 (0.0) | 22110 | 399張 | 23.0 | 22.85 | 23.2 | 22.2 |
| 2025-10-23 | 1.85, 18211 (0.0) | 16.57, 21626 (-0.05) | 5.14, 23 (0.0) | 5.65, 13 (-0.02) | 14.93, 13 (+1.97) | 40.71, 10 (-1.99) | 22094 | 334張 | 22.8 | 23.5 | 23.5 | 22.65 |
| 2025-10-17 | 1.85, 18200 (-0.01) | 16.62, 21634 (-0.08) | 5.14, 23 (+0.06) | 5.67, 13 (+0.02) | 12.96, 11 (-0.02) | 42.7, 11 (0.0) | 22099 | 378張 | 23.2 | 24.0 | 24.0 | 23.1 |
| 2025-10-09 | 1.86, 18199 (+0.01) | 16.7, 21647 (-0.07) | 5.08, 23 (+0.02) | 5.65, 13 (+0.01) | 12.98, 11 (0.0) | 42.7, 11 (0.0) | 22112 | 229張 | 24.7 | 25.95 | 25.95 | 24.2 |
| 2025-10-03 | 1.85, 18183 (-0.01) | 16.77, 21660 (-0.11) | 5.06, 23 (-0.06) | 5.64, 13 (+0.01) | 12.98, 11 (+0.04) | 42.7, 11 (0.0) | 22126 | 836張 | 26.0 | 23.0 | 27.2 | 23.0 |
| 2025-09-26 | 1.86, 18158 (0.0) | 16.88, 21662 (+0.1) | 5.12, 23 (0.0) | 5.63, 13 (0.0) | 12.94, 11 (0.0) | 42.7, 11 (0.0) | 22121 | 440張 | 23.5 | 23.8 | 24.5 | 22.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.86, 18133 (0.0) | 16.78, 21623 (-0.08) | 5.12, 23 (-0.2) | 5.63, 13 (+0.08) | 12.94, 11 (0.0) | 42.7, 11 (0.0) | 22084 | 616張 | 23.7 | 24.8 | 25.0 | 23.25 |
| 2025-09-12 | 1.86, 18121 (-0.01) | 16.86, 21628 (+0.03) | 5.32, 24 (+0.24) | 5.55, 13 (+0.02) | 12.94, 11 (0.0) | 42.7, 11 (0.0) | 22088 | 605張 | 25.0 | 26.25 | 26.4 | 24.5 |
| 2025-09-05 | 1.87, 18121 (0.0) | 16.83, 21642 (-0.04) | 5.08, 23 (-0.01) | 5.53, 13 (-0.04) | 12.94, 11 (0.0) | 42.7, 11 (0.0) | 22109 | 310張 | 26.15 | 26.5 | 26.5 | 25.85 |
| 2025-08-29 | 1.87, 18109 (0.0) | 16.87, 21633 (-0.09) | 5.09, 23 (+0.01) | 5.57, 13 (+0.01) | 12.94, 11 (0.0) | 42.7, 11 (0.0) | 22101 | 398張 | 26.4 | 26.05 | 26.95 | 25.8 |
| 2025-08-22 | 1.87, 18105 (0.0) | 16.96, 21652 (+0.27) | 5.08, 23 (-0.01) | 5.56, 13 (-0.02) | 12.94, 11 (0.0) | 42.7, 11 (0.0) | 22117 | 474張 | 26.0 | 27.2 | 27.5 | 25.5 |
| 2025-08-15 | 1.87, 18114 (-0.01) | 16.69, 21646 (0.0) | 5.09, 23 (-0.33) | 5.58, 13 (+0.02) | 12.94, 11 (+0.06) | 42.7, 11 (0.0) | 22117 | 1115張 | 27.45 | 26.85 | 30.05 | 26.0 |
| 2025-08-08 | 1.88, 18103 (0.0) | 16.69, 21598 (+0.05) | 5.42, 25 (-0.18) | 5.56, 13 (+0.57) | 12.88, 11 (0.0) | 42.7, 11 (-0.55) | 22066 | 350張 | 26.65 | 26.75 | 27.2 | 26.5 |
| 2025-08-01 | 1.88, 18089 (0.0) | 16.64, 21577 (-0.04) | 5.6, 26 (+0.15) | 4.99, 12 (+0.01) | 12.88, 11 (0.0) | 43.25, 11 (0.0) | 22049 | 278張 | 26.8 | 26.5 | 27.1 | 26.35 |
| 2025-07-25 | 1.88, 18041 (0.0) | 16.68, 21543 (-0.15) | 5.45, 25 (+0.41) | 4.98, 12 (-0.27) | 12.88, 11 (0.0) | 43.25, 11 (0.0) | 22014 | 299張 | 26.65 | 27.35 | 27.6 | 26.55 |
| 2025-07-18 | 1.88, 18046 (0.0) | 16.83, 21574 (+0.01) | 5.04, 23 (-0.05) | 5.25, 13 (+0.02) | 12.88, 11 (0.0) | 43.25, 11 (0.0) | 22043 | 328張 | 27.4 | 28.8 | 28.8 | 27.0 |
| 2025-07-11 | 1.88, 18033 (0.0) | 16.82, 21580 (-0.07) | 5.09, 23 (-0.18) | 5.23, 13 (+0.01) | 12.88, 11 (0.0) | 43.25, 11 (0.0) | 22052 | 327張 | 27.6 | 27.45 | 28.4 | 27.0 |
| 2025-07-04 | 1.88, 18027 (0.0) | 16.89, 21586 (-0.05) | 5.27, 24 (-0.04) | 5.22, 13 (+0.01) | 12.88, 11 (0.0) | 43.25, 11 (0.0) | 22050 | 489張 | 27.6 | 29.15 | 29.55 | 26.95 |
| 2025-06-27 | 1.88, 18019 (-0.01) | 16.94, 21590 (-0.05) | 5.31, 24 (+0.47) | 5.21, 13 (-0.93) | 12.88, 11 (+0.67) | 43.25, 11 (0.0) | 22053 | 462張 | 29.1 | 28.5 | 30.1 | 27.55 |
| 2025-06-20 | 1.89, 18003 (0.0) | 16.99, 21598 (-0.13) | 4.84, 22 (+0.01) | 6.14, 15 (+0.01) | 12.21, 10 (0.0) | 43.25, 11 (0.0) | 22065 | 478張 | 28.8 | 29.75 | 30.4 | 28.35 |
| 2025-06-13 | 1.89, 17994 (0.0) | 17.12, 21615 (+0.17) | 4.83, 22 (-0.15) | 6.13, 15 (-0.05) | 12.21, 10 (0.0) | 43.25, 11 (0.0) | 22079 | 1261張 | 30.0 | 32.8 | 32.9 | 29.65 |
| 2025-06-06 | 1.89, 17985 (0.0) | 16.95, 21543 (-0.04) | 4.98, 23 (+0.17) | 6.18, 15 (+0.01) | 12.21, 10 (0.0) | 43.25, 11 (0.0) | 22005 | 847張 | 33.1 | 30.0 | 33.1 | 29.2 |
| 2025-05-29 | 1.89, 17972 (0.0) | 16.99, 21561 (+0.05) | 4.81, 22 (0.0) | 6.17, 15 (+0.01) | 12.21, 10 (0.0) | 43.25, 11 (0.0) | 22024 | 351張 | 30.95 | 30.85 | 31.8 | 30.05 |
| 2025-05-23 | 1.89, 17976 (0.0) | 16.94, 21570 (-0.07) | 4.81, 22 (+0.2) | 6.16, 15 (0.0) | 12.21, 10 (0.0) | 43.25, 11 (0.0) | 22036 | 1045張 | 31.75 | 33.2 | 33.2 | 30.65 |
| 2025-05-16 | 1.89, 17994 (-0.01) | 17.01, 21584 (-0.28) | 4.61, 21 (+0.4) | 6.16, 15 (-0.01) | 12.21, 10 (0.0) | 43.25, 11 (0.0) | 22054 | 1648張 | 32.7 | 36.35 | 36.4 | 32.0 |
| 2025-05-09 | 1.9, 18027 (0.0) | 17.29, 21703 (+0.25) | 4.21, 19 (-0.28) | 6.17, 15 (-0.04) | 12.21, 10 (0.0) | 43.25, 11 (+0.28) | 22169 | 3348張 | 35.35 | 34.1 | 38.0 | 32.5 |
| 2025-05-02 | 1.9, 17999 (0.0) | 17.04, 21676 (+0.08) | 4.49, 20 (-0.23) | 6.21, 15 (+0.02) | 12.21, 10 (0.0) | 42.97, 11 (0.0) | 22152 | 2981張 | 34.05 | 28.7 | 37.6 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.9, 18022 (-0.01) | 16.96, 21642 (+0.04) | 4.72, 21 (+0.01) | 6.19, 15 (-0.29) | 12.21, 10 (+1.38) | 42.97, 11 (-1.05) | 22113 | 432張 | 28.45 | 28.0 | 30.25 | 26.5 |
| 2025-04-18 | 1.91, 17975 (0.0) | 16.92, 21604 (+0.21) | 4.71, 21 (-0.26) | 6.48, 16 (+0.33) | 10.83, 9 (-1.38) | 44.02, 11 (+1.05) | 22079 | 977張 | 29.2 | 29.8 | 31.3 | 28.0 |
| 2025-04-11 | 1.91, 18102 (0.0) | 16.71, 21652 (-0.48) | 4.97, 22 (+0.1) | 6.15, 15 (+0.1) | 12.21, 10 (0.0) | 42.97, 11 (0.0) | 22127 | 874張 | 27.3 | 27.25 | 27.3 | 22.2 |
| 2025-04-02 | 1.91, 16646 (+0.01) | 17.19, 20316 (+0.21) | 4.87, 22 (-0.25) | 6.05, 15 (+0.05) | 12.21, 10 (0.0) | 42.97, 11 (0.0) | 20787 | 1181張 | 30.25 | 33.4 | 33.95 | 28.9 |
| 2025-03-28 | 1.9, 15849 (0.0) | 16.98, 19398 (+0.4) | 5.12, 23 (-0.23) | 6.0, 15 (-0.25) | 12.21, 10 (0.0) | 42.97, 11 (0.0) | 19869 | 2682張 | 37.1 | 30.05 | 38.55 | 28.6 |
| 2025-03-21 | 1.9, 15290 (0.0) | 16.58, 18734 (+0.05) | 5.35, 24 (+0.06) | 6.25, 15 (0.0) | 12.21, 10 (0.0) | 42.97, 11 (0.0) | 19198 | 760張 | 30.05 | 30.05 | 31.05 | 29.15 |
| 2025-03-14 | 1.9, 15027 (0.0) | 16.53, 18479 (+0.08) | 5.29, 24 (+0.37) | 6.25, 15 (+0.01) | 12.21, 10 (0.0) | 42.97, 11 (0.0) | 18948 | 782張 | 30.75 | 33.0 | 33.6 | 30.1 |
| 2025-03-07 | 1.9, 14685 (0.0) | 16.45, 18140 (+0.01) | 4.92, 22 (+0.17) | 6.24, 15 (-0.02) | 12.21, 10 (0.0) | 42.97, 11 (0.0) | 18608 | 844張 | 34.0 | 37.0 | 37.3 | 32.2 |
| 2025-02-27 | 1.9, 14294 (-0.01) | 16.44, 17771 (-0.05) | 4.75, 21 (0.0) | 6.26, 15 (+0.01) | 12.21, 10 (0.0) | 42.97, 11 (0.0) | 18242 | 450張 | 37.15 | 37.7 | 38.0 | 37.0 |
| 2025-02-21 | 1.91, 13956 (0.0) | 16.49, 17446 (+0.17) | 4.75, 21 (-0.56) | 6.25, 15 (-0.32) | 12.21, 10 (0.0) | 42.97, 11 (0.0) | 17909 | 898張 | 37.5 | 37.4 | 39.0 | 36.7 |
| 2025-02-14 | 1.91, 13579 (-0.01) | 16.32, 17086 (+0.76) | 5.31, 24 (-0.91) | 6.57, 16 (-0.43) | 12.21, 10 (+1.54) | 42.97, 11 (-1.37) | 17539 | 3413張 | 37.5 | 30.3 | 41.8 | 29.65 |
| 2025-02-07 | 1.92, 13500 (0.0) | 15.56, 16753 (-0.05) | 6.22, 28 (-0.03) | 7.0, 17 (-0.03) | 10.67, 9 (0.0) | 44.34, 11 (0.0) | 17203 | 882張 | 28.6 | 27.6 | 28.6 | 25.1 |
| 2025-01-24 | 1.92, 13236 (0.0) | 15.61, 16497 (-0.05) | 6.25, 28 (+0.13) | 7.03, 17 (-0.39) | 10.67, 9 (0.0) | 44.34, 11 (0.0) | 16946 | 313張 | 27.65 | 28.75 | 28.9 | 27.55 |
| 2025-01-17 | 1.92, 12934 (0.0) | 15.66, 16206 (-0.12) | 6.12, 28 (-0.31) | 7.42, 18 (+0.45) | 10.67, 9 (0.0) | 44.34, 11 (0.0) | 16653 | 440張 | 28.75 | 29.95 | 29.95 | 28.0 |
| 2025-01-10 | 1.92, 12781 (-0.01) | 15.78, 16100 (-0.24) | 6.43, 29 (0.0) | 6.97, 17 (+0.36) | 10.67, 9 (0.0) | 44.34, 11 (0.0) | 16549 | 630張 | 29.8 | 31.75 | 32.0 | 29.35 |
| 2025-01-03 | 1.93, 12662 (0.0) | 16.02, 16021 (-0.08) | 6.43, 29 (-0.17) | 6.61, 16 (+0.33) | 10.67, 9 (0.0) | 44.34, 11 (0.0) | 16470 | 612張 | 31.75 | 31.8 | 32.45 | 30.75 |
| 2024-12-27 | 1.93, 12567 (0.0) | 16.1, 15938 (-0.12) | 6.6, 30 (+0.69) | 6.28, 15 (-0.34) | 10.67, 9 (0.0) | 44.34, 11 (+0.03) | 16388 | 811張 | 32.8 | 33.2 | 34.7 | 31.9 |
| 2024-12-20 | 1.93, 12525 (0.0) | 16.22, 15923 (+0.13) | 5.91, 27 (-0.26) | 6.62, 16 (+0.3) | 10.67, 9 (0.0) | 44.31, 11 (0.0) | 16377 | 818張 | 32.8 | 36.65 | 36.65 | 32.15 |
| 2024-12-13 | 1.93, 12428 (0.0) | 16.09, 15821 (-0.08) | 6.17, 28 (+0.14) | 6.32, 15 (-0.04) | 10.67, 9 (0.0) | 44.31, 11 (0.0) | 16280 | 1127張 | 36.75 | 37.75 | 39.7 | 35.9 |
| 2024-12-06 | 1.93, 12362 (-0.01) | 16.17, 15790 (-0.11) | 6.03, 27 (0.0) | 6.36, 15 (+0.02) | 10.67, 9 (-0.01) | 44.31, 11 (0.0) | 16243 | 732張 | 37.75 | 40.1 | 40.25 | 37.75 |
| 2024-11-29 | 1.94, 12355 (0.0) | 16.28, 15812 (-0.01) | 6.03, 27 (-0.06) | 6.34, 15 (+0.02) | 10.68, 9 (+0.01) | 44.31, 11 (-0.3) | 16263 | 619張 | 40.75 | 41.2 | 42.9 | 39.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.94, 12314 (0.0) | 16.29, 15787 (-0.08) | 6.09, 28 (0.0) | 6.32, 15 (+0.01) | 10.67, 9 (0.0) | 44.61, 10 (0.0) | 16232 | 547張 | 40.65 | 42.4 | 42.7 | 40.35 |
| 2024-11-15 | 1.94, 12276 (0.0) | 16.37, 15776 (+0.26) | 6.09, 28 (+0.03) | 6.31, 15 (-0.05) | 10.67, 9 (0.0) | 44.61, 10 (0.0) | 16221 | 1328張 | 42.4 | 44.3 | 46.8 | 42.05 |
| 2024-11-08 | 1.94, 12248 (0.0) | 16.11, 15669 (+0.12) | 6.06, 28 (-0.46) | 6.36, 15 (+0.32) | 10.67, 9 (+0.13) | 44.61, 10 (0.0) | 16120 | 1030張 | 43.4 | 41.7 | 44.8 | 41.2 |
| 2024-11-01 | 1.94, 12234 (-0.01) | 15.99, 15656 (+0.04) | 6.52, 30 (+0.9) | 6.04, 14 (-0.15) | 10.54, 9 (-0.63) | 44.61, 10 (0.0) | 16116 | 909張 | 41.7 | 43.7 | 43.7 | 39.1 |
| 2024-10-25 | 1.95, 12186 (0.0) | 15.95, 15607 (+0.49) | 5.62, 26 (-0.36) | 6.19, 15 (0.0) | 11.17, 10 (0.0) | 44.61, 10 (-0.14) | 16067 | 1584張 | 43.7 | 48.45 | 49.2 | 42.05 |
| 2024-10-18 | 1.95, 12160 (0.0) | 15.46, 15458 (-0.18) | 5.98, 28 (+0.14) | 6.19, 15 (+0.93) | 11.17, 10 (-0.68) | 44.75, 10 (0.0) | 15910 | 2525張 | 47.7 | 39.05 | 48.4 | 39.05 |
| 2024-10-11 | 1.95, 12143 (0.0) | 15.64, 15476 (-0.07) | 5.84, 27 (-0.26) | 5.26, 13 (-0.01) | 11.85, 11 (0.0) | 44.75, 10 (+0.01) | 15926 | 785張 | 42.1 | 45.1 | 46.0 | 42.1 |
| 2024-10-04 | 1.95, 12136 (-0.01) | 15.71, 15514 (0.0) | 6.1, 28 (+0.68) | 5.27, 13 (-0.31) | 11.85, 11 (0.0) | 44.74, 10 (0.0) | 15959 | 755張 | 45.9 | 48.1 | 48.25 | 44.55 |
| 2024-09-27 | 1.96, 12128 (0.0) | 15.71, 15511 (-0.19) | 5.42, 25 (+0.49) | 5.58, 14 (-0.95) | 11.85, 11 (-0.04) | 44.74, 10 (0.0) | 15959 | 2099張 | 48.55 | 50.6 | 52.8 | 47.95 |
| 2024-09-20 | 1.96, 12106 (0.0) | 15.9, 15541 (-0.39) | 4.93, 24 (-0.77) | 6.53, 17 (+0.64) | 11.89, 11 (-0.01) | 44.74, 10 (0.0) | 15982 | 1818張 | 49.2 | 47.3 | 50.0 | 44.45 |
| 2024-09-13 | 1.96, 12078 (-0.01) | 16.29, 15644 (+0.65) | 5.7, 27 (-0.97) | 5.89, 15 (+1.4) | 11.9, 11 (-1.21) | 44.74, 10 (+0.45) | 16080 | 4275張 | 47.3 | 46.95 | 48.5 | 40.55 |
| 2024-09-06 | 1.97, 12064 (-0.16) | 15.64, 15471 (-0.66) | 6.67, 30 (-0.64) | 4.49, 11 (-1.26) | 13.11, 12 (+1.83) | 44.29, 10 (+1.8) | 15915 | 2619張 | 47.7 | 62.3 | 62.3 | 47.6 |
| 2024-08-30 | 2.13, 12031 (0.0) | 16.3, 15335 (+0.23) | 7.31, 30 (+0.98) | 5.75, 13 (-0.78) | 11.28, 10 (0.0) | 42.49, 10 (-0.43) | 15767 | 1457張 | 62.3 | 63.6 | 63.6 | 57.4 |
| 2024-08-23 | 2.13, 12025 (-0.01) | 16.07, 15312 (+0.5) | 6.33, 26 (+0.63) | 6.53, 15 (-0.31) | 11.28, 10 (0.0) | 42.92, 10 (-0.01) | 15738 | 3427張 | 63.6 | 61.4 | 69.2 | 59.4 |
| 2024-08-16 | 2.14, 12026 (0.0) | 15.57, 15130 (+0.21) | 5.7, 23 (-1.1) | 6.84, 16 (+0.71) | 11.28, 10 (+0.02) | 42.93, 10 (0.0) | 15561 | 2202張 | 61.1 | 59.2 | 65.0 | 58.1 |
| 2024-08-09 | 2.14, 12008 (0.0) | 15.36, 15032 (-0.39) | 6.8, 27 (+0.47) | 6.13, 14 (+0.29) | 11.26, 10 (0.0) | 42.93, 10 (+0.18) | 15465 | 3094張 | 60.5 | 59.0 | 61.6 | 54.1 |
| 2024-08-02 | 2.14, 11958 (-0.01) | 15.75, 15144 (+0.27) | 6.33, 25 (+1.04) | 5.84, 13 (-0.88) | 11.26, 10 (-0.04) | 42.75, 10 (+0.35) | 15593 | 5078張 | 62.6 | 76.6 | 76.7 | 60.8 |
| 2024-07-26 | 2.15, 11937 (-0.01) | 15.48, 15003 (+0.04) | 5.29, 21 (-0.28) | 6.72, 15 (-0.1) | 11.3, 10 (0.0) | 42.4, 10 (-0.01) | 15450 | 2947張 | 74.0 | 71.6 | 77.2 | 68.2 |
| 2024-07-19 | 2.16, 11979 (+0.02) | 15.44, 15065 (+1.69) | 5.57, 22 (-0.67) | 6.82, 15 (-1.43) | 11.3, 10 (-0.91) | 42.41, 10 (-0.77) | 15509 | 9010張 | 70.8 | 84.8 | 86.1 | 65.5 |
| 2024-07-12 | 2.14, 11959 (-0.02) | 13.75, 14691 (+0.23) | 6.24, 24 (-0.74) | 8.25, 19 (+1.64) | 12.21, 11 (-0.13) | 43.18, 10 (-0.71) | 15095 | 6477張 | 83.3 | 64.0 | 85.0 | 64.0 |
| 2024-07-05 | 2.16, 11996 (-0.03) | 13.52, 14600 (-0.58) | 6.98, 27 (-0.01) | 6.61, 15 (+0.17) | 12.34, 11 (+0.96) | 43.89, 10 (-0.42) | 15012 | 4198張 | 65.0 | 57.3 | 76.3 | 57.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.19, 12033 (-0.01) | 14.1, 14769 (+0.54) | 6.99, 28 (+0.94) | 6.44, 14 (-1.63) | 11.38, 10 (-1.94) | 44.31, 10 (+0.57) | 15174 | 6435張 | 57.0 | 51.4 | 60.5 | 48.2 |
| 2024-06-21 | 2.2, 12048 (-0.01) | 13.56, 14615 (+1.86) | 6.05, 25 (-0.37) | 8.07, 17 (+0.27) | 13.32, 12 (-1.72) | 43.74, 10 (+0.72) | 15002 | 15646張 | 51.4 | 38.5 | 51.4 | 36.75 |
| 2024-06-14 | 2.21, 12055 (-0.01) | 11.7, 14081 (-0.07) | 6.42, 27 (+0.11) | 7.8, 16 (+0.71) | 15.04, 14 (-0.19) | 43.02, 10 (+0.66) | 14468 | 8067張 | 35.8 | 32.9 | 35.8 | 28.25 |
| 2024-06-07 | 2.22, 12063 (0.0) | 11.77, 14069 (+0.76) | 6.31, 27 (-0.36) | 7.09, 15 (-4.08) | 15.23, 14 (+2.11) | 42.36, 10 (+1.16) | 14472 | 13892張 | 32.0 | 27.25 | 32.55 | 26.05 |
| 2024-05-31 | 2.22, 12063 (0.0) | 11.01, 13835 (-0.12) | 6.67, 28 (-0.57) | 11.17, 23 (-0.03) | 13.12, 11 (+0.68) | 41.2, 10 (+0.01) | 14233 | 3294張 | 24.8 | 22.45 | 24.9 | 22.45 |
| 2024-05-24 | 2.22, 12028 (0.0) | 11.13, 13831 (-0.14) | 7.24, 30 (+0.52) | 11.2, 22 (+0.25) | 12.44, 10 (+0.25) | 41.19, 10 (+0.05) | 14240 | 1411張 | 22.2 | 21.9 | 22.7 | 21.5 |
| 2024-05-17 | 2.22, 12023 (-0.01) | 11.27, 13833 (-0.01) | 6.72, 28 (+0.01) | 10.95, 22 (+0.06) | 12.19, 10 (0.0) | 41.14, 10 (0.0) | 14253 | 925張 | 21.8 | 21.65 | 22.35 | 19.7 |
| 2024-05-10 | 2.23, 12017 (0.0) | 11.28, 13819 (-0.06) | 6.71, 28 (-0.23) | 10.89, 22 (+0.03) | 12.19, 10 (0.0) | 41.14, 10 (0.0) | 14240 | 540張 | 21.45 | 21.3 | 21.7 | 20.6 |
| 2024-05-03 | 2.23, 11929 (-0.01) | 11.34, 13744 (+0.1) | 6.94, 29 (-0.12) | 10.86, 22 (+0.83) | 12.19, 10 (-0.57) | 41.14, 10 (-0.01) | 14165 | 946張 | 21.3 | 20.3 | 21.85 | 20.0 |
| 2024-04-26 | 2.24, 12021 (0.0) | 11.24, 13828 (+0.03) | 7.06, 29 (+0.4) | 10.03, 20 (-0.41) | 12.76, 10 (0.0) | 41.15, 10 (-0.01) | 14247 | 996張 | 20.7 | 20.0 | 22.7 | 18.7 |
| 2024-04-19 | 2.24, 10752 (0.0) | 11.21, 12549 (-0.18) | 6.66, 28 (+0.11) | 10.44, 21 (-0.03) | 12.76, 10 (-0.11) | 41.16, 10 (0.0) | 12960 | 729張 | 19.7 | 22.0 | 22.1 | 19.4 |
| 2024-04-12 | 2.24, 9719 (0.0) | 11.39, 11547 (+0.27) | 6.55, 27 (+0.05) | 10.47, 21 (+0.55) | 12.87, 10 (-0.77) | 41.16, 10 (-0.08) | 11948 | 877張 | 22.05 | 22.4 | 23.0 | 22.0 |
| 2024-04-03 | 2.24, 9096 (0.0) | 11.12, 10893 (-0.02) | 6.5, 27 (-0.22) | 9.92, 20 (-0.52) | 13.64, 11 (+0.67) | 41.24, 10 (-0.05) | 11292 | 331張 | 22.4 | 22.85 | 23.0 | 22.3 |
| 2024-03-29 | 2.24, 9102 (-0.01) | 11.14, 10903 (-0.02) | 6.72, 28 (-0.19) | 10.44, 21 (+0.06) | 12.97, 10 (0.0) | 41.29, 10 (+0.03) | 11298 | 825張 | 22.9 | 23.0 | 23.5 | 22.6 |
| 2024-03-22 | 2.25, 9123 (-0.01) | 11.16, 10928 (-0.29) | 6.91, 29 (-0.28) | 10.38, 21 (0.0) | 12.97, 10 (0.0) | 41.26, 10 (-0.03) | 11323 | 1073張 | 23.05 | 22.5 | 23.6 | 22.45 |
| 2024-03-15 | 2.26, 9140 (0.0) | 11.45, 10974 (-0.12) | 7.19, 30 (-0.19) | 10.38, 21 (+0.84) | 12.97, 10 (-0.67) | 41.29, 10 (+0.19) | 11368 | 650張 | 22.5 | 22.8 | 23.0 | 22.0 |
| 2024-03-08 | 2.26, 9156 (-0.01) | 11.57, 11027 (+0.1) | 7.38, 31 (+0.01) | 9.54, 19 (-0.62) | 13.64, 11 (+0.68) | 41.1, 10 (+0.03) | 11424 | 1205張 | 22.6 | 23.2 | 23.6 | 22.3 |
| 2024-03-01 | 2.27, 9176 (+0.01) | 11.47, 11045 (+0.61) | 7.37, 31 (-0.34) | 10.16, 20 (-0.02) | 12.96, 10 (-0.79) | 41.07, 10 (0.0) | 11448 | 5066張 | 23.0 | 23.95 | 26.15 | 21.9 |
| 2024-02-23 | 2.26, 9174 (-0.01) | 10.86, 10898 (+0.27) | 7.71, 32 (+0.74) | 10.18, 20 (+0.57) | 13.75, 11 (-1.98) | 41.07, 10 (+0.83) | 11290 | 1251張 | 23.6 | 24.1 | 24.4 | 23.2 |
| 2024-02-16 | 2.27, 9189 (0.0) | 10.59, 10898 (+0.03) | 6.97, 28 (-0.28) | 9.61, 19 (+0.52) | 15.73, 13 (-0.91) | 40.24, 10 (0.0) | 11292 | 1258張 | 24.0 | 24.8 | 25.2 | 24.0 |
| 2024-02-07 | 2.27, 9198 (0.0) | 10.56, 10890 (+0.2) | 7.25, 29 (-0.35) | 9.09, 18 (-0.33) | 16.64, 14 (-0.07) | 40.24, 10 (0.0) | 11271 | 1100張 | 24.5 | 24.55 | 25.1 | 24.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.27, 9199 (-0.01) | 10.36, 10825 (-0.11) | 7.6, 31 (+0.08) | 9.42, 19 (+0.37) | 16.71, 14 (+0.01) | 40.24, 10 (0.0) | 11201 | 1719張 | 24.25 | 23.95 | 24.75 | 23.45 |
| 2024-01-26 | 2.28, 9216 (0.0) | 10.47, 10861 (+0.05) | 7.52, 30 (-0.03) | 9.05, 18 (+0.02) | 16.7, 14 (-1.02) | 40.24, 10 (+0.84) | 11237 | 761張 | 23.6 | 22.9 | 24.1 | 22.6 |
| 2024-01-19 | 2.28, 9225 (0.0) | 10.42, 10859 (-0.04) | 7.55, 31 (+0.31) | 9.03, 18 (-0.02) | 17.72, 15 (0.0) | 39.4, 10 (0.0) | 11244 | 355張 | 22.85 | 23.2 | 23.45 | 22.85 |
| 2024-01-12 | 2.28, 9230 (-0.01) | 10.46, 10872 (+0.07) | 7.24, 30 (-0.31) | 9.05, 18 (+0.05) | 17.72, 15 (+0.02) | 39.4, 10 (0.0) | 11259 | 272張 | 23.0 | 23.2 | 23.2 | 22.5 |
| 2024-01-05 | 2.29, 9246 (0.0) | 10.39, 10879 (+0.05) | 7.55, 32 (+0.37) | 9.0, 18 (-0.12) | 17.7, 15 (+0.05) | 39.4, 10 (0.0) | 11273 | 416張 | 23.15 | 23.0 | 23.45 | 22.9 |
| 2023-12-29 | 2.29, 9260 (0.0) | 10.34, 10887 (-0.02) | 7.18, 31 (+0.06) | 9.12, 18 (+0.47) | 17.65, 15 (-1.42) | 39.4, 10 (+1.16) | 11287 | 572張 | 23.0 | 23.35 | 23.65 | 23.0 |
| 2023-12-22 | 2.29, 9275 (-0.01) | 10.36, 10902 (+0.03) | 7.12, 30 (-0.03) | 8.65, 17 (+0.1) | 19.07, 16 (0.0) | 38.24, 10 (+0.09) | 11303 | 1096張 | 23.35 | 23.1 | 24.2 | 22.65 |
| 2023-12-15 | 2.3, 9290 (0.0) | 10.33, 10912 (-0.05) | 7.15, 30 (+0.6) | 8.55, 17 (-0.64) | 19.07, 16 (-3.14) | 38.15, 10 (+3.82) | 11317 | 408張 | 23.1 | 23.2 | 23.35 | 22.4 |
| 2023-12-08 | 2.3, 9300 (0.0) | 10.38, 10933 (-0.13) | 6.55, 27 (+0.64) | 9.19, 18 (-0.43) | 22.21, 18 (+0.03) | 34.33, 9 (0.0) | 11343 | 606張 | 23.2 | 22.05 | 23.6 | 22.05 |
| 2023-12-01 | 2.3, 9310 (-0.01) | 10.51, 10960 (-0.21) | 5.91, 24 (0.0) | 9.62, 19 (+0.01) | 22.18, 18 (+0.01) | 34.33, 9 (0.0) | 11368 | 403張 | 22.9 | 23.0 | 23.2 | 22.7 |
| 2023-11-24 | 2.31, 9318 (0.0) | 10.72, 11006 (-0.04) | 5.91, 24 (+0.13) | 9.61, 19 (-0.21) | 22.17, 18 (+2.27) | 34.33, 9 (-2.61) | 11414 | 1075張 | 23.0 | 22.6 | 23.0 | 22.0 |
| 2023-11-17 | 2.31, 9328 (0.0) | 10.76, 11022 (+0.17) | 5.78, 23 (+1.02) | 9.82, 19 (+1.06) | 19.9, 16 (-0.72) | 36.94, 10 (-2.69) | 11422 | 2369張 | 22.6 | 23.0 | 23.0 | 21.5 |
| 2023-11-10 | 2.31, 9335 (0.0) | 10.59, 11006 (-0.03) | 4.76, 19 (+0.06) | 8.76, 17 (-0.03) | 20.62, 17 (0.0) | 39.63, 10 (0.0) | 11378 | 370張 | 23.0 | 23.5 | 23.5 | 22.65 |
| 2023-11-03 | 2.31, 9348 (-0.01) | 10.62, 11027 (+0.02) | 4.7, 19 (-0.14) | 8.79, 17 (+0.08) | 20.62, 17 (-0.25) | 39.63, 10 (-0.22) | 11398 | 627張 | 23.5 | 24.1 | 24.5 | 22.7 |
| 2023-10-27 | 2.32, 9368 (0.0) | 10.6, 11039 (+0.13) | 4.84, 20 (+0.01) | 8.71, 17 (+0.41) | 20.87, 17 (+0.85) | 39.85, 10 (-1.3) | 11408 | 1920張 | 24.05 | 24.2 | 24.7 | 23.4 |
| 2023-10-20 | 2.32, 9376 (0.0) | 10.47, 11029 (+0.05) | 4.83, 20 (+0.1) | 8.3, 16 (-1.02) | 20.02, 16 (+1.07) | 41.15, 10 (-0.5) | 11398 | 2765張 | 24.0 | 22.4 | 24.9 | 22.15 |
| 2023-10-13 | 2.32, 9388 (0.0) | 10.42, 11016 (+0.09) | 4.73, 19 (-0.22) | 9.32, 18 (0.0) | 18.95, 15 (-0.03) | 41.65, 10 (0.0) | 11378 | 613張 | 22.4 | 23.4 | 23.4 | 21.7 |
| 2023-10-06 | 2.32, 9392 (-0.01) | 10.33, 11015 (+0.05) | 4.95, 20 (+0.63) | 9.32, 18 (-0.56) | 18.98, 15 (+0.06) | 41.65, 10 (0.0) | 11376 | 596張 | 22.5 | 23.1 | 23.5 | 22.0 |
| 2023-09-28 | 2.33, 9388 (0.0) | 10.28, 10994 (-0.01) | 4.32, 17 (+0.12) | 9.88, 19 (+0.73) | 18.92, 15 (-0.66) | 41.65, 10 (-0.11) | 11347 | 664張 | 23.1 | 22.65 | 24.3 | 22.3 |