股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.7 (+0.15)	0.18 (0.0)	0.3 (0.0)	7288	36.15	-10	0.05	0	0.0	20161	12.35	12.15	12.45	12.1
2026-06-02	8.55 (+0.02)	0.18 (0.0)	0.3 (0.0)	1043	10.3	-7	0.07	-89	0.88	10123	12.1	12.1	12.15	12.0
2026-06-01	8.53 (+0.02)	0.18 (0.0)	0.3 (0.0)	360	1.87	0	0.0	31	0.16	19201	12.1	11.95	12.2	11.85
2026-05-29	8.51 (-0.04)	0.18 (0.0)	0.3 (+0.01)	-2523	21.92	-5	0.04	132	1.15	11510	11.85	11.95	12.0	11.85
2026-05-28	8.55 (-0.07)	0.18 (0.0)	0.29 (0.0)	-3472	29.81	0	0.0	-29	0.25	11646	11.9	11.9	11.95	11.85
2026-05-27	8.62 (-0.02)	0.18 (0.0)	0.29 (0.0)	-1248	8.26	-23	0.15	40	0.26	15116	11.9	12.0	12.0	11.9
2026-05-26	8.64 (0.0)	0.18 (0.0)	0.29 (0.0)	40	0.35	-7	0.06	-40	0.35	11456	12.0	12.05	12.1	12.0
2026-05-25	8.64 (+0.03)	0.18 (0.0)	0.29 (0.0)	466	4.58	-23	0.23	36	0.35	10164	12.05	12.1	12.1	12.0
2026-05-22	8.61 (0.0)	0.18 (0.0)	0.29 (0.0)	-102	0.99	-6	0.06	3	0.03	10330	12.1	12.0	12.1	11.95
2026-05-21	8.61 (-0.01)	0.18 (0.0)	0.29 (-0.01)	-614	5.58	-22	0.2	-99	0.9	11001	12.0	12.0	12.05	11.95
2026-05-20	8.62 (-0.04)	0.18 (0.0)	0.3 (0.0)	-2496	30.99	-8	0.1	-61	0.76	8054	11.95	12.05	12.1	11.95
2026-05-19	8.66 (+0.02)	0.18 (0.0)	0.3 (0.0)	1008	8.19	-51	0.41	0	0.0	12301	12.05	11.95	12.05	11.95
2026-05-18	8.64 (-0.12)	0.18 (0.0)	0.3 (0.0)	-4556	29.59	0	0.0	-36	0.23	15396	11.95	12.05	12.05	11.95
2026-05-15	8.76 (-0.03)	0.18 (0.0)	0.3 (0.0)	-1467	17.13	-9	0.11	-203	2.37	8565	12.05	12.05	12.1	12.05
2026-05-14	8.79 (-0.09)	0.18 (0.0)	0.3 (0.0)	-3872	28.54	-26	0.19	-86	0.63	13567	12.05	12.15	12.15	12.05
2026-05-13	8.88 (-0.07)	0.18 (0.0)	0.3 (0.0)	-3353	36.65	-12	0.13	-9	0.1	9148	12.1	12.15	12.15	12.1
2026-05-12	8.95 (-0.05)	0.18 (0.0)	0.3 (-0.01)	-2251	25.72	-26	0.3	-136	1.55	8751	12.15	12.2	12.25	12.15
2026-05-11	9.0 (-0.04)	0.18 (0.0)	0.31 (0.0)	-2185	17.53	12	0.1	-12	0.1	12464	12.2	12.2	12.25	12.15
2026-05-08	9.04 (-0.05)	0.18 (0.0)	0.31 (0.0)	-2143	31.99	5	0.07	77	1.15	6699	12.2	12.3	12.3	12.2
2026-05-07	9.09 (-0.04)	0.18 (0.0)	0.31 (+0.01)	-1759	14.1	-11	0.09	35	0.28	12473	12.25	12.25	12.3	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.13 (+0.05)	0.18 (0.0)	0.3 (0.0)	-472	6.13	4	0.05	6	0.08	7696	12.25	12.3	12.3	12.2
2026-05-05	9.08 (-0.05)	0.18 (0.0)	0.3 (0.0)	-3013	47.02	1	0.02	312	4.87	6408	12.2	12.2	12.25	12.2
2026-05-04	9.13 (-0.08)	0.18 (0.0)	0.3 (+0.02)	-4159	37.09	0	0.0	878	7.83	11213	12.2	12.25	12.3	12.2
2026-04-30	9.21 (-0.08)	0.18 (0.0)	0.28 (+0.01)	-4519	49.44	-12	0.13	320	3.5	9140	12.25	12.3	12.35	12.25
2026-04-29	9.29 (-0.05)	0.18 (0.0)	0.27 (+0.01)	-2334	42.96	-27	0.5	457	8.41	5433	12.3	12.4	12.4	12.3
2026-04-28	9.34 (-0.01)	0.18 (0.0)	0.26 (0.0)	-725	20.45	-3	0.08	64	1.81	3545	12.35	12.3	12.35	12.3
2026-04-27	9.35 (-0.1)	0.18 (0.0)	0.26 (+0.02)	-4989	35.32	-11	0.08	1258	8.91	14125	12.25	12.35	12.35	12.25
2026-04-24	9.45 (-0.05)	0.18 (0.0)	0.24 (+0.02)	-2408	32.41	-18	0.24	1008	13.57	7430	12.35	12.4	12.4	12.3
2026-04-23	9.5 (-0.13)	0.18 (0.0)	0.22 (+0.02)	-6768	45.04	0	0.0	970	6.46	15025	12.35	12.5	12.5	12.35
2026-04-22	9.63 (-0.05)	0.18 (0.0)	0.2 (+0.02)	-2620	37.61	-24	0.34	814	11.68	6967	12.5	12.55	12.6	12.45
2026-04-21	9.68 (-0.03)	0.18 (0.0)	0.18 (+0.01)	-1060	18.58	-11	0.19	600	10.52	5706	12.55	12.65	12.65	12.55
2026-04-20	9.71 (+0.01)	0.18 (0.0)	0.17 (+0.01)	745	15.63	-2	0.04	452	9.48	4767	12.6	12.65	12.7	12.6
2026-04-17	9.7 (-0.01)	0.18 (0.0)	0.16 (+0.02)	514	9.65	-34	0.64	750	14.08	5326	12.65	12.65	12.7	12.6
2026-04-16	9.71 (+0.09)	0.18 (-0.01)	0.14 (+0.01)	4760	59.37	-50	0.62	440	5.49	8018	12.7	12.65	12.7	12.6
2026-04-15	9.62 (-0.02)	0.19 (0.0)	0.13 (0.0)	550	9.86	-28	0.5	410	7.35	5578	12.65	12.65	12.7	12.6
2026-04-14	9.64 (+0.06)	0.19 (0.0)	0.13 (+0.02)	2971	47.59	-24	0.38	547	8.76	6243	12.65	12.65	12.65	12.55
2026-04-13	9.58 (+0.01)	0.19 (0.0)	0.11 (0.0)	495	14.11	38	1.08	284	8.1	3508	12.6	12.65	12.65	12.55
2026-04-10	9.57 (+0.01)	0.19 (0.0)	0.11 (0.0)	807	29.13	-17	0.61	51	1.84	2770	12.65	12.65	12.7	12.6
2026-04-09	9.56 (+0.03)	0.19 (0.0)	0.11 (0.0)	1548	45.56	-9	0.26	-84	2.47	3398	12.65	12.65	12.65	12.6
2026-04-08	9.53 (+0.03)	0.19 (0.0)	0.11 (+0.01)	1534	15.07	-5	0.05	334	3.28	10181	12.65	12.65	12.75	12.6
2026-04-07	9.5 (0.0)	0.19 (0.0)	0.1 (0.0)	1279	53.43	-2	0.08	0	0.0	2394	12.6	12.55	12.6	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.5 (+0.02)	0.19 (0.0)	0.1 (0.0)	1324	39.04	-12	0.35	-97	2.86	3391	12.55	12.55	12.6	12.5
2026-04-01	9.48 (+0.04)	0.19 (0.0)	0.1 (+0.01)	2179	37.39	0	0.0	540	9.27	5828	12.55	12.55	12.6	12.45
2026-03-31	9.44 (+0.1)	0.19 (0.0)	0.09 (0.0)	2160	40.91	0	0.0	97	1.84	5280	12.45	12.4	12.55	12.4
2026-03-30	9.34 (0.0)	0.19 (0.0)	0.09 (0.0)	2003	32.53	-3	0.05	-189	3.07	6158	12.5	12.35	12.5	12.35
2026-03-27	9.34 (+0.01)	0.19 (0.0)	0.09 (-0.01)	982	27.74	0	0.0	-158	4.46	3540	12.5	12.4	12.5	12.35
2026-03-26	9.33 (+0.02)	0.19 (0.0)	0.1 (0.0)	1137	29.83	-11	0.29	37	0.97	3811	12.5	12.45	12.5	12.4
2026-03-25	9.31 (+0.05)	0.19 (0.0)	0.1 (+0.01)	2415	43.66	-6	0.11	449	8.12	5531	12.45	12.4	12.45	12.35
2026-03-24	9.26 (+0.01)	0.19 (0.0)	0.09 (0.0)	887	18.17	0	0.0	26	0.53	4883	12.3	12.3	12.35	12.25
2026-03-23	9.25 (-0.03)	0.19 (0.0)	0.09 (+0.01)	-1840	22.35	0	0.0	336	4.08	8232	12.25	12.25	12.3	12.2
2026-03-20	9.28 (-0.03)	0.19 (0.0)	0.08 (0.0)	-1564	21.29	-90	1.23	-99	1.35	7345	12.3	12.3	12.45	12.3
2026-03-19	9.31 (-0.04)	0.19 (0.0)	0.08 (0.0)	-2236	33.87	-5	0.08	28	0.42	6601	12.35	12.4	12.4	12.3
2026-03-18	9.35 (0.0)	0.19 (0.0)	0.08 (0.0)	228	5.52	20	0.48	107	2.59	4129	12.45	12.5	12.5	12.4
2026-03-17	9.35 (-0.03)	0.19 (+0.02)	0.08 (0.0)	-839	14.71	978	17.15	69	1.21	5702	12.45	12.4	12.45	12.35
2026-03-16	9.38 (+0.02)	0.17 (0.0)	0.08 (0.0)	1042	25.84	0	0.0	-88	2.18	4032	12.4	12.35	12.45	12.35
2026-03-13	9.36 (+0.03)	0.17 (0.0)	0.08 (0.0)	852	11.09	0	0.0	-17	0.22	7682	12.35	12.3	12.4	12.3
2026-03-12	9.33 (-0.01)	0.17 (0.0)	0.08 (0.0)	-276	5.64	0	0.0	-139	2.84	4894	12.4	12.35	12.4	12.3
2026-03-11	9.34 (+0.02)	0.17 (0.0)	0.08 (0.0)	2264	37.49	-3	0.05	-1	0.02	6039	12.4	12.3	12.5	12.3
2026-03-10	9.32 (-0.03)	0.17 (0.0)	0.08 (0.0)	-1739	25.8	0	0.0	-86	1.28	6741	12.3	12.35	12.4	12.25
2026-03-09	9.35 (-0.04)	0.17 (0.0)	0.08 (-0.02)	-3580	29.93	0	0.0	-629	5.26	11963	12.25	12.25	12.3	12.2
2026-03-06	9.39 (-0.02)	0.17 (0.0)	0.1 (0.0)	-291	3.59	-14	0.17	37	0.46	8106	12.45	12.35	12.5	12.3
2026-03-05	9.41 (-0.11)	0.17 (0.0)	0.1 (0.0)	-6202	52.74	-7	0.06	-163	1.39	11760	12.35	12.5	12.5	12.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.52 (-0.26)	0.17 (0.0)	0.1 (-0.01)	-12955	49.88	-8	0.03	-655	2.52	25973	12.35	12.6	12.6	12.3
2026-03-03	9.78 (-0.05)	0.17 (0.0)	0.11 (-0.01)	-589	4.68	-7	0.06	-145	1.15	12581	12.7	12.65	12.75	12.55
2026-03-02	9.83 (0.0)	0.17 (0.0)	0.12 (0.0)	778	6.87	-8	0.07	62	0.55	11324	12.7	12.85	12.85	12.7
2026-02-26	9.83 (+0.15)	0.17 (0.0)	0.12 (0.0)	7526	45.51	-40	0.24	-26	0.16	16536	12.95	12.75	12.95	12.75
2026-02-25	9.68 (-0.05)	0.17 (0.0)	0.12 (+0.01)	-1958	20.04	-45	0.46	125	1.28	9772	12.75	12.8	12.8	12.7
2026-02-24	9.73 (-0.01)	0.17 (0.0)	0.11 (0.0)	-503	6.81	-35	0.47	194	2.63	7390	12.8	12.75	12.85	12.7
2026-02-23	9.74 (+0.07)	0.17 (0.0)	0.11 (0.0)	3210	22.21	-33	0.23	-137	0.95	14452	12.75	12.7	12.85	12.65
2026-02-11	9.67 (+0.07)	0.17 (0.0)	0.11 (+0.01)	2523	18.86	-14	0.1	438	3.27	13380	12.6	12.55	12.7	12.55
2026-02-10	9.6 (+0.01)	0.17 (0.0)	0.1 (0.0)	560	14.22	-9	0.23	64	1.63	3937	12.5	12.45	12.55	12.45
2026-02-09	9.59 (+0.01)	0.17 (0.0)	0.1 (0.0)	370	11.44	0	0.0	43	1.33	3235	12.45	12.45	12.5	12.4
2026-02-06	9.58 (-0.01)	0.17 (0.0)	0.1 (0.0)	-1428	20.95	0	0.0	-86	1.26	6815	12.4	12.45	12.45	12.3
2026-02-05	9.59 (+0.02)	0.17 (0.0)	0.1 (0.0)	660	12.45	-8	0.15	35	0.66	5303	12.45	12.45	12.5	12.4
2026-02-04	9.57 (-0.02)	0.17 (0.0)	0.1 (+0.01)	-994	16.22	-17	0.28	761	12.42	6129	12.45	12.35	12.45	12.3
2026-02-03	9.59 (-0.04)	0.17 (0.0)	0.09 (0.0)	-2896	47.96	-11	0.18	-10	0.17	6038	12.3	12.35	12.45	12.3
2026-02-02	9.63 (-0.12)	0.17 (0.0)	0.09 (0.0)	-6183	47.82	-43	0.33	-160	1.24	12929	12.3	12.5	12.5	12.3
2026-01-30	9.75 (-0.1)	0.17 (0.0)	0.09 (0.0)	-5220	26.8	-8	0.04	12	0.06	19475	12.5	12.6	12.6	12.45
2026-01-29	9.85 (+0.02)	0.17 (0.0)	0.09 (0.0)	379	5.61	-10	0.15	16	0.24	6759	12.6	12.6	12.65	12.55
2026-01-28	9.83 (-0.12)	0.17 (0.0)	0.09 (0.0)	-6120	47.82	-3	0.02	15	0.12	12799	12.6	12.7	12.7	12.55
2026-01-27	9.95 (+0.03)	0.17 (-0.01)	0.09 (0.0)	1131	21.42	-27	0.51	4	0.08	5280	12.65	12.7	12.75	12.65
2026-01-26	9.92 (-0.01)	0.18 (0.0)	0.09 (0.0)	-648	16.85	-15	0.39	0	0.0	3846	12.65	12.65	12.65	12.55
2026-01-23	9.93 (-0.06)	0.18 (0.0)	0.09 (0.0)	-3356	45.3	-8	0.11	24	0.32	7409	12.6	12.7	12.7	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.99 (-0.02)	0.18 (0.0)	0.09 (0.0)	-1306	32.06	-14	0.34	-54	1.33	4073	12.65	12.65	12.7	12.65
2026-01-21	10.01 (-0.02)	0.18 (0.0)	0.09 (0.0)	-1558	27.18	-5	0.09	-71	1.24	5732	12.65	12.65	12.65	12.6
2026-01-20	10.03 (-0.02)	0.18 (0.0)	0.09 (0.0)	-2135	27.34	-32	0.41	-118	1.51	7809	12.65	12.7	12.75	12.65
2026-01-19	10.05 (0.0)	0.18 (0.0)	0.09 (-0.01)	-356	3.55	-108	1.08	-117	1.17	10016	12.7	12.75	12.85	12.7
2026-01-16	10.05 (-0.03)	0.18 (0.0)	0.1 (0.0)	-1371	20.91	-4	0.06	-20	0.31	6556	12.75	12.75	12.8	12.7
2026-01-15	10.08 (-0.01)	0.18 (0.0)	0.1 (0.0)	-238	7.01	-67	1.97	11	0.32	3395	12.75	12.8	12.85	12.75
2026-01-14	10.09 (0.0)	0.18 (0.0)	0.1 (0.0)	-478	12.37	-3	0.08	-29	0.75	3863	12.75	12.8	12.8	12.75
2026-01-13	10.09 (-0.07)	0.18 (0.0)	0.1 (0.0)	-4283	54.56	-74	0.94	0	0.0	7850	12.75	12.8	12.85	12.75
2026-01-12	10.16 (-0.03)	0.18 (0.0)	0.1 (0.0)	-1696	26.07	-11	0.17	-3	0.05	6505	12.8	12.85	12.9	12.8
2026-01-09	10.19 (-0.01)	0.18 (0.0)	0.1 (0.0)	-193	6.86	-12	0.43	-2	0.07	2813	12.85	12.85	12.85	12.8
2026-01-08	10.2 (-0.01)	0.18 (0.0)	0.1 (0.0)	-802	17.85	-14	0.31	8	0.18	4493	12.8	12.85	12.9	12.8
2026-01-07	10.21 (-0.04)	0.18 (0.0)	0.1 (0.0)	-1842	40.75	-7	0.15	-1	0.02	4520	12.85	12.9	12.9	12.85
2026-01-06	10.25 (-0.04)	0.18 (0.0)	0.1 (0.0)	-951	23.67	-28	0.7	-34	0.85	4017	12.9	13.0	13.05	12.9
2026-01-05	10.29 (+0.16)	0.18 (-0.01)	0.1 (0.0)	7680	48.63	-57	0.36	76	0.48	15793	13.0	12.85	13.05	12.85
2026-01-02	10.13 (+0.02)	0.19 (0.0)	0.1 (0.0)	1147	28.89	-8	0.2	41	1.03	3970	12.85	12.85	12.95	12.8
2025-12-31	10.11 (-0.02)	0.19 (0.0)	0.1 (0.0)	-931	22.08	-4	0.09	-20	0.47	4217	12.85	12.95	12.95	12.85
2025-12-30	10.13 (+0.03)	0.19 (0.0)	0.1 (0.0)	1426	32.77	-12	0.28	16	0.37	4352	12.9	12.9	12.95	12.85
2025-12-29	10.1 (+0.02)	0.19 (0.0)	0.1 (+0.01)	803	17.94	0	0.0	120	2.68	4475	12.9	12.95	12.95	12.85
2025-12-26	10.08 (0.0)	0.19 (0.0)	0.09 (0.0)	271	9.85	0	0.0	20	0.73	2752	12.9	12.9	12.95	12.85
2025-12-24	10.08 (0.0)	0.19 (0.0)	0.09 (0.0)	-283	5.03	0	0.0	0	0.0	5628	12.9	12.9	13.0	12.85
2025-12-23	10.08 (0.0)	0.19 (0.0)	0.09 (0.0)	149	3.93	0	0.0	13	0.34	3794	12.9	13.0	13.0	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.08 (+0.08)	0.19 (0.0)	0.09 (0.0)	4291	55.2	-15	0.19	122	1.57	7773	13.0	12.95	13.0	12.85
2025-12-19	10.0 (+0.04)	0.19 (0.0)	0.09 (0.0)	2128	16.64	-176	1.38	-16	0.13	12788	12.9	12.8	12.9	12.75
2025-12-18	9.96 (-0.01)	0.19 (0.0)	0.09 (+0.01)	-932	14.66	0	0.0	317	4.99	6358	12.85	12.8	12.9	12.75
2025-12-17	9.97 (+0.06)	0.19 (0.0)	0.08 (0.0)	3297	37.44	-13	0.15	-13	0.15	8806	12.8	12.7	12.9	12.7
2025-12-16	9.91 (+0.01)	0.19 (0.0)	0.08 (0.0)	624	13.18	-12	0.25	0	0.0	4733	12.75	12.65	12.75	12.65
2025-12-15	9.9 (+0.05)	0.19 (0.0)	0.08 (0.0)	2074	25.95	0	0.0	34	0.43	7991	12.7	12.7	12.8	12.65
2025-12-12	9.85 (+0.03)	0.19 (0.0)	0.08 (0.0)	1823	38.31	0	0.0	49	1.03	4759	12.7	12.75	12.8	12.7
2025-12-11	9.82 (+0.03)	0.19 (0.0)	0.08 (0.0)	3000	50.17	-7	0.12	55	0.92	5980	12.75	12.65	12.75	12.6
2025-12-10	9.79 (-0.03)	0.19 (0.0)	0.08 (0.0)	-1169	24.63	-8	0.17	64	1.35	4747	12.6	12.7	12.75	12.6
2025-12-09	9.82 (0.0)	0.19 (0.0)	0.08 (0.0)	876	29.19	0	0.0	-66	2.2	3001	12.75	12.7	12.75	12.7
2025-12-08	9.82 (+0.03)	0.19 (0.0)	0.08 (0.0)	1229	14.51	0	0.0	38	0.45	8468	12.75	12.7	12.8	12.65
2025-12-05	9.79 (0.0)	0.19 (0.0)	0.08 (0.0)	482	9.08	0	0.0	131	2.47	5310	12.7	12.6	12.7	12.55
2025-12-04	9.79 (-0.01)	0.19 (0.0)	0.08 (0.0)	-321	10.16	-14	0.44	59	1.87	3159	12.6	12.65	12.65	12.55
2025-12-03	9.8 (+0.02)	0.19 (0.0)	0.08 (+0.01)	-268	7.46	0	0.0	59	1.64	3592	12.6	12.65	12.65	12.55
2025-12-02	9.78 (+0.03)	0.19 (0.0)	0.07 (0.0)	1215	25.29	0	0.0	42	0.87	4805	12.65	12.5	12.65	12.5
2025-12-01	9.75 (-0.04)	0.19 (0.0)	0.07 (-0.01)	-2640	62.32	0	0.0	-62	1.46	4236	12.5	12.55	12.6	12.5
2025-11-28	9.79 (-0.02)	0.19 (0.0)	0.08 (+0.01)	-1322	47.61	-14	0.5	274	9.87	2777	12.6	12.65	12.65	12.55
2025-11-27	9.81 (+0.03)	0.19 (0.0)	0.07 (0.0)	2068	43.1	0	0.0	-42	0.88	4798	12.65	12.6	12.65	12.55
2025-11-26	9.78 (+0.01)	0.19 (0.0)	0.07 (0.0)	58	1.6	3	0.08	26	0.72	3625	12.55	12.55	12.6	12.45
2025-11-25	9.77 (-0.1)	0.19 (0.0)	0.07 (0.0)	-5290	62.61	-12	0.14	37	0.44	8449	12.45	12.6	12.65	12.4
2025-11-24	9.87 (+0.07)	0.19 (0.0)	0.07 (0.0)	2238	16.42	7	0.05	166	1.22	13627	12.6	12.55	12.65	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.8 (+0.01)	0.19 (0.0)	0.07 (+0.01)	343	5.66	0	0.0	122	2.01	6060	12.5	12.5	12.55	12.45
2025-11-20	9.79 (+0.03)	0.19 (0.0)	0.06 (0.0)	1514	53.1	-44	1.54	15	0.53	2851	12.55	12.5	12.6	12.5
2025-11-19	9.76 (-0.03)	0.19 (0.0)	0.06 (0.0)	-1367	23.98	-48	0.84	-73	1.28	5701	12.45	12.45	12.5	12.4
2025-11-18	9.79 (-0.05)	0.19 (0.0)	0.06 (-0.01)	-2236	21.53	0	0.0	-113	1.09	10385	12.45	12.65	12.65	12.45
2025-11-17	9.84 (-0.01)	0.19 (0.0)	0.07 (0.0)	63	1.42	-60	1.36	-39	0.88	4425	12.7	12.7	12.75	12.65
2025-11-14	9.85 (+0.03)	0.19 (0.0)	0.07 (0.0)	1166	20.51	0	0.0	-39	0.69	5684	12.7	12.65	12.75	12.65
2025-11-13	9.82 (0.0)	0.19 (0.0)	0.07 (0.0)	149	5.25	0	0.0	-54	1.9	2837	12.7	12.75	12.75	12.65
2025-11-12	9.82 (+0.01)	0.19 (0.0)	0.07 (0.0)	451	7.72	0	0.0	-97	1.66	5842	12.7	12.7	12.75	12.65
2025-11-11	9.81 (0.0)	0.19 (-0.01)	0.07 (0.0)	266	5.52	-14	0.29	-43	0.89	4821	12.65	12.75	12.8	12.65
2025-11-10	9.81 (+0.02)	0.2 (0.0)	0.07 (0.0)	388	11.67	-13	0.39	59	1.77	3326	12.75	12.75	12.8	12.7
2025-11-07	9.79 (+0.05)	0.2 (0.0)	0.07 (0.0)	2391	57.37	0	0.0	0	0.0	4168	12.75	12.7	12.85	12.7
2025-11-06	9.74 (+0.03)	0.2 (0.0)	0.07 (0.0)	1592	34.87	6	0.13	109	2.39	4565	12.75	12.75	12.75	12.65
2025-11-05	9.71 (-0.01)	0.2 (0.0)	0.07 (0.0)	-464	8.63	0	0.0	-148	2.75	5374	12.65	12.75	12.75	12.55
2025-11-04	9.72 (+0.04)	0.2 (0.0)	0.07 (0.0)	1961	46.15	0	0.0	18	0.42	4249	12.75	12.65	12.75	12.65
2025-11-03	9.68 (+0.01)	0.2 (0.0)	0.07 (0.0)	394	15.72	-3	0.12	-48	1.91	2507	12.65	12.65	12.75	12.65
2025-10-31	9.67 (-0.14)	0.2 (0.0)	0.07 (0.0)	-39	0.98	0	0.0	159	4.0	3974	12.65	12.75	12.75	12.65
2025-10-30	9.81 (+0.01)	0.2 (0.0)	0.07 (0.0)	751	16.75	0	0.0	149	3.32	4483	12.75	12.75	12.75	12.65
2025-10-29	9.8 (+0.02)	0.2 (0.0)	0.07 (0.0)	655	12.92	0	0.0	31	0.61	5070	12.75	12.85	12.9	12.75
2025-10-28	9.78 (+0.04)	0.2 (0.0)	0.07 (0.0)	2070	35.37	-41	0.7	4	0.07	5853	12.8	12.9	12.95	12.8
2025-10-27	9.74 (+0.04)	0.2 (0.0)	0.07 (+0.01)	2256	17.18	-252	1.92	441	3.36	13132	12.9	12.9	12.95	12.75
2025-10-23	9.7 (+0.05)	0.2 (0.0)	0.06 (0.0)	3839	35.05	-153	1.4	-87	0.79	10954	12.9	12.85	13.0	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.65 (+0.08)	0.2 (+0.03)	0.06 (0.0)	4027	43.1	-365	3.91	20	0.21	9343	12.8	12.7	12.85	12.65
2025-10-21	9.57 (+0.01)	0.17 (0.0)	0.06 (0.0)	-61	0.84	-75	1.04	59	0.82	7237	12.7	12.8	12.8	12.65
2025-10-20	9.56 (+0.03)	0.17 (0.0)	0.06 (0.0)	202	2.27	0	0.0	-12	0.13	8898	12.75	12.75	12.85	12.65
2025-10-17	9.53 (+0.06)	0.17 (0.0)	0.06 (0.0)	2103	17.65	-15	0.13	-50	0.42	11912	12.75	12.7	12.8	12.65
2025-10-16	9.47 (+0.11)	0.17 (0.0)	0.06 (0.0)	5981	38.7	-14	0.09	-26	0.17	15455	12.7	12.5	12.75	12.5
2025-10-15	9.36 (+0.08)	0.17 (0.0)	0.06 (0.0)	4363	39.6	-19	0.17	17	0.15	11018	12.45	12.4	12.5	12.4
2025-10-14	9.28 (+0.04)	0.17 (-0.01)	0.06 (0.0)	1999	13.62	-57	0.39	-158	1.08	14678	12.35	12.3	12.45	12.3
2025-10-13	9.24 (+0.04)	0.18 (0.0)	0.06 (-0.01)	-360	3.04	0	0.0	-288	2.43	11842	12.3	12.3	12.4	12.2
2025-10-09	9.2 (+0.13)	0.18 (0.0)	0.07 (-0.02)	5255	36.29	-27	0.19	-874	6.04	14480	12.35	12.3	12.4	12.25
2025-10-08	9.07 (0.0)	0.18 (0.0)	0.09 (-0.03)	-376	4.72	-36	0.45	-1466	18.39	7972	12.25	12.25	12.3	12.2
2025-10-07	9.07 (+0.02)	0.18 (0.0)	0.12 (-0.02)	-598	3.17	-5	0.03	-1122	5.95	18842	12.25	12.2	12.25	12.15
2025-10-03	9.05 (+0.04)	0.18 (0.0)	0.14 (0.0)	1277	3.49	-5	0.01	-204	0.56	36605	12.2	12.35	12.35	12.2
2025-10-02	9.01 (+0.03)	0.18 (-0.02)	0.14 (0.0)	1883	27.48	-1181	17.24	45	0.66	6852	12.4	12.4	12.45	12.35
2025-10-01	8.98 (-0.03)	0.2 (-0.03)	0.14 (0.0)	-1564	24.61	-1157	18.21	245	3.86	6354	12.4	12.4	12.45	12.3
2025-09-30	9.01 (+0.04)	0.23 (0.0)	0.14 (+0.02)	1818	35.23	0	0.0	891	17.26	5161	12.45	12.45	12.5	12.35
2025-09-26	8.97 (-0.24)	0.23 (-0.02)	0.12 (-0.01)	3	0.05	-14	0.22	-31	0.48	6470	12.4	12.45	12.45	12.3
2025-09-25	9.21 (-0.01)	0.25 (0.0)	0.13 (0.0)	-513	12.13	-9	0.21	-3	0.07	4230	12.45	12.4	12.45	12.35
2025-09-24	9.22 (+0.03)	0.25 (0.0)	0.13 (0.0)	742	8.64	-10	0.12	-120	1.4	8590	12.4	12.3	12.5	12.3
2025-09-23	9.19 (-0.03)	0.25 (0.0)	0.13 (-0.01)	-1048	11.56	0	0.0	-422	4.66	9065	12.3	12.3	12.4	12.2
2025-09-22	9.22 (-0.03)	0.25 (0.0)	0.14 (+0.01)	-2295	51.5	-127	2.85	700	15.71	4456	12.3	12.25	12.35	12.25
2025-09-19	9.25 (-0.02)	0.25 (0.0)	0.13 (+0.01)	-1599	17.09	-49	0.52	223	2.38	9356	12.3	12.25	12.3	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.27 (-0.06)	0.25 (-0.01)	0.12 (0.0)	-2953	33.06	-421	4.71	0	0.0	8933	12.25	12.3	12.3	12.2
2025-09-17	9.33 (-0.07)	0.26 (-0.01)	0.12 (0.0)	-3041	40.12	-157	2.07	-16	0.21	7580	12.25	12.35	12.35	12.25
2025-09-16	9.4 (-0.08)	0.27 (0.0)	0.12 (-0.01)	-4002	44.57	-1	0.01	18	0.2	8979	12.35	12.4	12.4	12.3
2025-09-15	9.48 (-0.01)	0.27 (0.0)	0.13 (0.0)	-1129	14.04	40	0.5	-19	0.24	8042	12.4	12.4	12.5	12.35
2025-09-12	9.49 (+0.09)	0.27 (0.0)	0.13 (+0.01)	3194	30.5	-33	0.32	92	0.88	10473	12.4	12.3	12.45	12.25
2025-09-11	9.4 (-0.05)	0.27 (-0.01)	0.12 (-0.01)	-2365	31.86	-51	0.69	-15	0.2	7423	12.3	12.4	12.45	12.3
2025-09-10	9.45 (+0.01)	0.28 (0.0)	0.13 (0.0)	-91	1.19	-42	0.55	-350	4.56	7676	12.4	12.4	12.4	12.3
2025-09-09	9.44 (+0.01)	0.28 (0.0)	0.13 (0.0)	351	3.34	-79	0.75	29	0.28	10510	12.4	12.45	12.5	12.35
2025-09-08	9.43 (-0.04)	0.28 (0.0)	0.13 (0.0)	-1304	32.04	0	0.0	1	0.02	4070	12.45	12.5	12.55	12.45
2025-09-05	9.47 (-0.09)	0.28 (0.0)	0.13 (+0.01)	-3679	47.72	-8	0.1	392	5.08	7709	12.5	12.55	12.6	12.5
2025-09-04	9.56 (-0.07)	0.28 (0.0)	0.12 (0.0)	-3406	39.8	0	0.0	-29	0.34	8557	12.55	12.6	12.6	12.5
2025-09-03	9.63 (-0.08)	0.28 (0.0)	0.12 (-0.01)	-3579	49.8	44	0.61	-90	1.25	7187	12.5	12.6	12.6	12.5
2025-09-02	9.71 (+0.12)	0.28 (+0.01)	0.13 (-0.04)	6011	19.95	424	1.41	-1774	5.89	30132	12.6	12.65	12.7	12.55
2025-09-01	9.59 (-0.15)	0.27 (+0.05)	0.17 (0.0)	-6862	39.9	1969	11.45	-27	0.16	17200	13.6	13.5	13.6	13.45
2025-08-29	9.74 (-0.25)	0.22 (0.0)	0.17 (+0.04)	-8860	46.8	-18	0.1	1816	9.59	18932	13.5	13.6	13.65	13.5
2025-08-28	9.99 (-0.1)	0.22 (0.0)	0.13 (0.0)	-3944	36.18	-8	0.07	15	0.14	10901	13.6	13.7	13.7	13.6
2025-08-27	10.09 (-0.09)	0.22 (0.0)	0.13 (-0.02)	-4065	30.08	2	0.01	-1042	7.71	13513	13.7	13.7	13.8	13.65
2025-08-26	10.18 (-0.07)	0.22 (0.0)	0.15 (0.0)	-4468	33.04	0	0.0	21	0.16	13523	13.75	13.8	13.85	13.65
2025-08-25	10.25 (-0.14)	0.22 (0.0)	0.15 (0.0)	-6071	52.41	0	0.0	30	0.26	11583	13.85	14.0	14.0	13.75
2025-08-22	10.39 (-0.07)	0.22 (0.0)	0.15 (0.0)	-5290	68.61	0	0.0	2	0.03	7710	13.95	14.0	14.0	13.9
2025-08-21	10.46 (-0.06)	0.22 (0.0)	0.15 (0.0)	-2633	43.41	-32	0.53	-50	0.82	6066	14.0	14.0	14.05	13.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.52 (-0.08)	0.22 (0.0)	0.15 (0.0)	-4344	51.55	96	1.14	26	0.31	8426	13.95	13.95	14.0	13.85
2025-08-19	10.6 (-0.09)	0.22 (0.0)	0.15 (0.0)	-2772	34.65	-32	0.4	-5	0.06	8001	14.0	14.05	14.05	13.9
2025-08-18	10.69 (0.0)	0.22 (0.0)	0.15 (0.0)	-195	1.98	62	0.63	-9	0.09	9871	14.05	13.95	14.05	13.9
2025-08-15	10.69 (-0.11)	0.22 (0.0)	0.15 (0.0)	-4485	59.87	-9	0.12	-130	1.74	7491	13.85	14.05	14.05	13.85
2025-08-14	10.8 (+0.06)	0.22 (0.0)	0.15 (0.0)	2617	20.94	62	0.5	83	0.66	12497	13.95	13.9	14.1	13.9
2025-08-13	10.74 (+0.03)	0.22 (0.0)	0.15 (0.0)	963	21.2	86	1.89	38	0.84	4542	13.9	13.9	13.9	13.8
2025-08-12	10.71 (0.0)	0.22 (0.0)	0.15 (0.0)	6	0.16	40	1.04	26	0.68	3847	13.85	13.8	13.9	13.8
2025-08-11	10.71 (0.0)	0.22 (+0.01)	0.15 (0.0)	69	1.74	75	1.89	56	1.41	3972	13.85	13.85	13.9	13.75
2025-08-08	10.71 (-0.01)	0.21 (0.0)	0.15 (0.0)	-321	10.09	54	1.7	-72	2.26	3182	13.85	13.8	13.9	13.8
2025-08-07	10.72 (-0.03)	0.21 (0.0)	0.15 (0.0)	-1224	22.81	68	1.27	126	2.35	5367	13.85	13.85	13.9	13.75
2025-08-06	10.75 (+0.11)	0.21 (0.0)	0.15 (0.0)	4785	39.47	76	0.63	-36	0.3	12123	13.85	13.75	14.0	13.75
2025-08-05	10.64 (+0.04)	0.21 (0.0)	0.15 (0.0)	1445	27.57	59	1.13	-24	0.46	5242	13.75	13.6	13.8	13.6
2025-08-04	10.6 (+0.08)	0.21 (0.0)	0.15 (0.0)	3439	60.73	87	1.54	-148	2.61	5663	13.65	13.45	13.7	13.45
2025-08-01	10.52 (-0.02)	0.21 (+0.01)	0.15 (0.0)	-725	15.45	63	1.34	-23	0.49	4693	13.5	13.45	13.6	13.4
2025-07-31	10.54 (-0.05)	0.2 (0.0)	0.15 (+0.01)	-834	8.98	-16	0.17	379	4.08	9292	13.45	13.4	13.65	13.4
2025-07-30	10.59 (+0.01)	0.2 (0.0)	0.14 (0.0)	483	15.6	-4	0.13	31	1.0	3097	13.45	13.4	13.55	13.4
2025-07-29	10.58 (-0.02)	0.2 (0.0)	0.14 (0.0)	-1412	26.06	-2	0.04	161	2.97	5419	13.4	13.55	13.6	13.4
2025-07-28	10.6 (-0.09)	0.2 (0.0)	0.14 (0.0)	-3707	41.77	-1	0.01	41	0.46	8874	13.55	13.55	13.65	13.45
2025-07-25	10.69 (-0.07)	0.2 (-0.01)	0.14 (0.0)	-2781	39.62	-2	0.03	-112	1.6	7020	13.55	13.55	13.65	13.5
2025-07-24	10.76 (-0.08)	0.21 (0.0)	0.14 (0.0)	-3692	32.95	-17	0.15	92	0.82	11205	13.6	13.65	13.8	13.5
2025-07-23	10.84 (-0.01)	0.21 (0.0)	0.14 (+0.02)	-508	3.27	-9	0.06	788	5.07	15536	13.65	13.5	13.75	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.85 (-0.06)	0.21 (-0.02)	0.12 (0.0)	-2495	30.24	-21	0.25	96	1.16	8252	13.4	13.4	13.55	13.4
2025-07-21	10.91 (-0.05)	0.23 (0.0)	0.12 (0.0)	-2069	28.72	-3	0.04	2	0.03	7205	13.4	13.55	13.6	13.35
2025-07-18	10.96 (-0.02)	0.23 (0.0)	0.12 (+0.01)	-732	11.07	0	0.0	150	2.27	6611	13.55	13.6	13.65	13.55
2025-07-17	10.98 (+0.04)	0.23 (0.0)	0.11 (0.0)	1439	21.54	-204	3.05	90	1.35	6682	13.6	13.4	13.6	13.4
2025-07-16	10.94 (-0.01)	0.23 (0.0)	0.11 (0.0)	-156	2.23	-6	0.09	222	3.17	7000	13.4	13.35	13.5	13.3
2025-07-15	10.95 (-0.02)	0.23 (0.0)	0.11 (0.0)	-850	12.93	-17	0.26	-55	0.84	6573	13.4	13.4	13.5	13.35
2025-07-14	10.97 (+0.02)	0.23 (-0.01)	0.11 (0.0)	677	7.73	-76	0.87	10	0.11	8761	13.45	13.45	13.5	13.35
2025-07-11	10.95 (+0.32)	0.24 (0.0)	0.11 (0.0)	13752	64.1	-8	0.04	-5	0.02	21453	13.35	13.05	13.5	13.05
2025-07-10	10.63 (+0.08)	0.24 (-0.08)	0.11 (0.0)	3226	24.06	-3822	28.5	-125	0.93	13410	13.05	12.95	13.1	12.9
2025-07-09	10.55 (-0.1)	0.32 (-0.09)	0.11 (0.0)	-4235	43.57	-3483	35.84	53	0.55	9719	12.95	13.1	13.1	12.95
2025-07-08	10.65 (0.0)	0.41 (-0.05)	0.11 (0.0)	320	4.44	-2371	32.92	142	1.97	7202	13.05	13.1	13.15	13.0
2025-07-07	10.65 (+0.15)	0.46 (-0.07)	0.11 (0.0)	6181	37.86	-2992	18.33	9	0.06	16326	13.1	13.0	13.2	13.0
2025-07-04	10.5 (-0.01)	0.53 (-0.09)	0.11 (+0.01)	2369	30.47	-3723	47.88	100	1.29	7775	13.0	13.1	13.15	13.0
2025-07-03	10.51 (+0.07)	0.62 (-0.08)	0.1 (0.0)	2932	40.91	-3622	50.54	99	1.38	7167	13.05	13.0	13.1	13.0
2025-07-02	10.44 (+0.02)	0.7 (-0.07)	0.1 (0.0)	1024	20.02	-3016	58.96	-63	1.23	5115	13.0	13.1	13.1	12.95
2025-07-01	10.42 (+0.09)	0.77 (-0.07)	0.1 (+0.01)	4279	43.73	-2824	28.86	411	4.2	9784	13.05	13.0	13.15	12.95
2025-06-30	10.33 (+0.05)	0.84 (-0.11)	0.09 (-0.01)	2122	28.04	-4651	61.46	-157	2.07	7568	12.9	13.05	13.1	12.9
2025-06-27	10.28 (+0.13)	0.95 (-0.15)	0.1 (-0.01)	5725	37.94	-6543	43.37	-491	3.25	15088	13.05	13.05	13.2	13.0
2025-06-26	10.15 (+0.37)	1.1 (-0.15)	0.11 (-0.01)	15607	82.49	-6516	34.44	-287	1.52	18920	13.05	12.95	13.15	12.95
2025-06-25	9.78 (+0.11)	1.25 (-0.15)	0.12 (+0.01)	4929	46.32	-6430	60.42	88	0.83	10642	12.9	12.9	12.95	12.85
2025-06-24	9.67 (+0.24)	1.4 (-0.25)	0.11 (0.0)	10593	57.76	-10361	56.5	217	1.18	18339	12.85	12.85	13.0	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.43 (+0.07)	1.65 (-0.17)	0.11 (0.0)	3259	22.82	-7280	50.97	-243	1.7	14283	12.8	12.75	12.8	12.65
2025-06-20	9.36 (0.0)	1.82 (-0.19)	0.11 (0.0)	-67	0.31	-8198	38.27	0	0.0	21424	12.85	12.95	12.95	12.7
2025-06-19	9.36 (+0.14)	2.01 (-0.19)	0.11 (-0.01)	5250	31.88	-8277	50.26	-227	1.38	16467	12.95	13.0	13.1	12.9
2025-06-18	9.22 (+0.07)	2.2 (-0.18)	0.12 (+0.01)	2679	20.13	-7438	55.9	574	4.31	13306	13.05	13.1	13.1	13.0
2025-06-17	9.15 (+0.22)	2.38 (-0.11)	0.11 (0.0)	9492	63.73	-5044	33.87	-269	1.81	14893	13.1	13.0	13.15	13.0
2025-06-16	8.93 (+0.1)	2.49 (-0.04)	0.11 (-0.01)	4100	66.2	-1550	25.03	-245	3.96	6193	12.95	12.9	13.0	12.9
2025-06-13	8.83 (+0.02)	2.53 (0.0)	0.12 (0.0)	1043	30.1	-12	0.35	-282	8.14	3465	12.95	12.9	13.0	12.85
2025-06-12	8.81 (0.0)	2.53 (0.0)	0.12 (-0.01)	41	1.18	-13	0.37	-54	1.55	3481	12.9	12.9	13.0	12.9
2025-06-11	8.81 (+0.01)	2.53 (0.0)	0.13 (0.0)	-3	0.1	-9	0.3	-67	2.26	2962	12.85	12.9	12.95	12.85
2025-06-10	8.8 (+0.03)	2.53 (0.0)	0.13 (+0.01)	1276	18.05	-9	0.13	265	3.75	7070	12.85	12.9	13.05	12.85
2025-06-09	8.77 (+0.01)	2.53 (0.0)	0.12 (0.0)	482	20.01	-10	0.42	-18	0.75	2409	12.9	12.9	12.95	12.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.7 (+0.19)	0.18 (0.0)	0.3 (0.0)	8691	17.56	-17	0.03	-58	0.12	49486	12.35	11.95	12.45	11.85
2026-05-29	8.51 (-0.1)	0.18 (0.0)	0.3 (+0.01)	-6737	11.25	-58	0.1	139	0.23	59893	11.85	12.1	12.1	11.85
2026-05-22	8.61 (-0.15)	0.18 (0.0)	0.29 (-0.01)	-6760	11.84	-87	0.15	-193	0.34	57084	12.1	12.05	12.1	11.95
2026-05-15	8.76 (-0.28)	0.18 (0.0)	0.3 (-0.01)	-13128	25.01	-61	0.12	-446	0.85	52497	12.05	12.2	12.25	12.05
2026-05-08	9.04 (-0.17)	0.18 (0.0)	0.31 (+0.03)	-11546	25.95	-1	0.0	1308	2.94	44491	12.2	12.25	12.3	12.2
2026-04-30	9.21 (-0.24)	0.18 (0.0)	0.28 (+0.04)	-12567	38.97	-53	0.16	2099	6.51	32244	12.25	12.35	12.4	12.25
2026-04-24	9.45 (-0.25)	0.18 (0.0)	0.24 (+0.08)	-12111	30.36	-55	0.14	3844	9.63	39897	12.35	12.65	12.7	12.3
2026-04-17	9.7 (+0.13)	0.18 (-0.01)	0.16 (+0.05)	9290	32.4	-98	0.34	2431	8.48	28674	12.65	12.65	12.7	12.55
2026-04-10	9.57 (+0.07)	0.19 (0.0)	0.11 (+0.01)	5168	27.57	-33	0.18	301	1.61	18745	12.65	12.55	12.75	12.5
2026-04-02	9.5 (+0.16)	0.19 (0.0)	0.1 (+0.01)	7666	37.11	-15	0.07	351	1.7	20659	12.55	12.35	12.6	12.35
2026-03-27	9.34 (+0.06)	0.19 (0.0)	0.09 (+0.01)	3581	13.77	-17	0.07	690	2.65	25998	12.5	12.25	12.5	12.2
2026-03-20	9.28 (-0.08)	0.19 (+0.02)	0.08 (0.0)	-3369	12.11	903	3.25	17	0.06	27812	12.3	12.35	12.5	12.3
2026-03-13	9.36 (-0.03)	0.17 (0.0)	0.08 (-0.02)	-2479	6.64	-3	0.01	-872	2.34	37320	12.35	12.25	12.5	12.2
2026-03-06	9.39 (-0.44)	0.17 (0.0)	0.1 (-0.02)	-19259	27.61	-44	0.06	-864	1.24	69746	12.45	12.85	12.85	12.3
2026-02-26	9.83 (+0.16)	0.17 (0.0)	0.12 (+0.01)	8275	17.19	-153	0.32	156	0.32	48151	12.95	12.7	12.95	12.65
2026-02-11	9.67 (+0.09)	0.17 (0.0)	0.11 (+0.01)	3453	16.8	-23	0.11	545	2.65	20554	12.6	12.45	12.7	12.4
2026-02-06	9.58 (-0.17)	0.17 (0.0)	0.1 (+0.01)	-10841	29.13	-79	0.21	540	1.45	37216	12.4	12.5	12.5	12.3
2026-01-30	9.75 (-0.18)	0.17 (-0.01)	0.09 (0.0)	-10478	21.76	-63	0.13	47	0.1	48161	12.5	12.65	12.75	12.45
2026-01-23	9.93 (-0.12)	0.18 (0.0)	0.09 (-0.01)	-8711	24.86	-167	0.48	-336	0.96	35042	12.6	12.75	12.85	12.6
2026-01-16	10.05 (-0.14)	0.18 (0.0)	0.1 (0.0)	-8066	28.63	-159	0.56	-41	0.15	28171	12.75	12.85	12.9	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.19 (+0.06)	0.18 (-0.01)	0.1 (0.0)	3892	12.3	-118	0.37	47	0.15	31637	12.85	12.85	13.05	12.8
2026-01-02	10.13 (+0.02)	0.19 (0.0)	0.1 (0.0)	1147	28.89	-8	0.2	41	1.03	3970	12.85	12.85	12.95	12.8
2025-12-31	10.11 (+0.03)	0.19 (0.0)	0.1 (+0.01)	-61	0.28	-2684	12.18	-582	2.64	22034	13.15	12.95	13.25	12.85
2025-12-26	10.08 (+0.08)	0.19 (0.0)	0.09 (0.0)	4428	22.2	-15	0.08	155	0.78	19949	12.9	12.95	13.0	12.85
2025-12-19	10.0 (+0.15)	0.19 (0.0)	0.09 (+0.01)	7191	17.68	-201	0.49	322	0.79	40678	12.9	12.7	12.9	12.65
2025-12-12	9.85 (+0.06)	0.19 (0.0)	0.08 (0.0)	5759	21.36	-15	0.06	140	0.52	26958	12.7	12.7	12.8	12.6
2025-12-05	9.79 (0.0)	0.19 (0.0)	0.08 (0.0)	-1532	7.26	-14	0.07	229	1.09	21104	12.7	12.55	12.7	12.5
2025-11-28	9.79 (-0.01)	0.19 (0.0)	0.08 (+0.01)	-2248	6.76	-16	0.05	461	1.39	33278	12.6	12.55	12.65	12.4
2025-11-21	9.8 (-0.05)	0.19 (0.0)	0.07 (0.0)	-1683	5.72	-152	0.52	-88	0.3	29423	12.5	12.7	12.75	12.4
2025-11-14	9.85 (+0.06)	0.19 (-0.01)	0.07 (0.0)	2420	10.75	-27	0.12	-174	0.77	22512	12.7	12.75	12.8	12.65
2025-11-07	9.79 (+0.12)	0.2 (0.0)	0.07 (0.0)	5874	28.15	3	0.01	-69	0.33	20865	12.75	12.65	12.85	12.55
2025-10-31	9.67 (-0.03)	0.2 (0.0)	0.07 (+0.01)	5693	17.51	-293	0.9	784	2.41	32513	12.65	12.9	12.95	12.65
2025-10-23	9.7 (+0.17)	0.2 (+0.03)	0.06 (0.0)	8007	21.98	-593	1.63	-20	0.05	36434	12.9	12.75	13.0	12.65
2025-10-17	9.53 (+0.33)	0.17 (-0.01)	0.06 (-0.01)	14086	21.7	-105	0.16	-505	0.78	64906	12.75	12.3	12.8	12.2
2025-10-09	9.2 (+0.15)	0.18 (0.0)	0.07 (-0.07)	4281	10.37	-68	0.16	-3462	8.38	41294	12.35	12.2	12.4	12.15
2025-10-03	9.05 (+0.08)	0.18 (-0.05)	0.14 (+0.02)	3414	6.21	-2343	4.26	977	1.78	54973	12.2	12.45	12.5	12.2
2025-09-26	8.97 (-0.28)	0.23 (-0.02)	0.12 (-0.01)	-3111	9.48	-160	0.49	124	0.38	32813	12.4	12.25	12.5	12.2
2025-09-19	9.25 (-0.24)	0.25 (-0.02)	0.13 (0.0)	-12724	29.67	-588	1.37	206	0.48	42892	12.3	12.4	12.5	12.15
2025-09-12	9.49 (+0.02)	0.27 (-0.01)	0.13 (0.0)	-215	0.54	-205	0.51	-243	0.61	40154	12.4	12.5	12.55	12.25
2025-09-05	9.47 (-0.27)	0.28 (+0.06)	0.13 (-0.04)	-11515	16.27	2429	3.43	-1528	2.16	70787	12.5	13.5	13.6	12.5
2025-08-29	9.74 (-0.65)	0.22 (0.0)	0.17 (+0.02)	-27408	40.04	-24	0.04	840	1.23	68454	13.5	14.0	14.0	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.39 (-0.3)	0.22 (0.0)	0.15 (0.0)	-15234	38.01	94	0.23	-36	0.09	40075	13.95	13.95	14.05	13.85
2025-08-15	10.69 (-0.02)	0.22 (+0.01)	0.15 (0.0)	-830	2.57	254	0.79	73	0.23	32351	13.85	13.85	14.1	13.75
2025-08-08	10.71 (+0.19)	0.21 (0.0)	0.15 (0.0)	8124	25.73	344	1.09	-154	0.49	31580	13.85	13.45	14.0	13.45
2025-08-01	10.52 (-0.17)	0.21 (+0.01)	0.15 (+0.01)	-6195	19.74	40	0.13	589	1.88	31377	13.5	13.55	13.65	13.4
2025-07-25	10.69 (-0.27)	0.2 (-0.03)	0.14 (+0.02)	-11545	23.46	-52	0.11	866	1.76	49220	13.55	13.55	13.8	13.35
2025-07-18	10.96 (+0.01)	0.23 (-0.01)	0.12 (+0.01)	378	1.06	-303	0.85	417	1.17	35629	13.55	13.45	13.65	13.3
2025-07-11	10.95 (+0.45)	0.24 (-0.29)	0.11 (0.0)	19244	28.25	-12676	18.61	74	0.11	68113	13.35	13.0	13.5	12.9
2025-07-04	10.5 (+0.22)	0.53 (-0.42)	0.11 (+0.01)	12726	34.02	-17836	47.68	390	1.04	37410	13.0	13.05	13.15	12.9
2025-06-27	10.28 (+0.92)	0.95 (-0.87)	0.1 (-0.01)	40113	51.91	-37130	48.05	-716	0.93	77274	13.05	12.75	13.2	12.65
2025-06-20	9.36 (+0.53)	1.82 (-0.71)	0.11 (-0.01)	21454	29.68	-30507	42.2	-167	0.23	72286	12.85	12.9	13.15	12.7
2025-06-13	8.83 (+0.07)	2.53 (0.0)	0.12 (0.0)	2839	14.64	-53	0.27	-156	0.8	19389	12.95	12.9	13.05	12.85
2025-06-06	8.76 (-0.23)	2.53 (0.0)	0.12 (-0.01)	-8998	40.91	-33	0.15	-269	1.22	21996	12.85	12.9	12.95	12.75
2025-05-29	8.99 (-0.16)	2.53 (0.0)	0.13 (-0.01)	-7352	30.42	-5	0.02	-585	2.42	24170	12.95	13.0	13.15	12.95
2025-05-23	9.15 (-0.05)	2.53 (-0.01)	0.14 (-0.01)	-3046	14.27	-483	2.26	-353	1.65	21339	13.05	13.0	13.1	12.9
2025-05-16	9.2 (-0.09)	2.54 (0.0)	0.15 (+0.02)	-3868	16.95	0	0.0	746	3.27	22825	13.05	13.05	13.15	12.9
2025-05-09	9.29 (+0.12)	2.54 (0.0)	0.13 (-0.01)	4752	17.86	-29	0.11	-340	1.28	26609	13.1	12.85	13.15	12.65
2025-05-02	9.17 (+0.02)	2.54 (-0.01)	0.14 (0.0)	485	2.27	-25	0.12	-99	0.46	21399	12.85	12.75	13.0	12.7
2025-04-25	9.15 (+0.03)	2.55 (+0.01)	0.14 (0.0)	1430	4.28	-5	0.01	-61	0.18	33437	12.8	12.65	12.8	12.25
2025-04-18	9.12 (-0.07)	2.54 (0.0)	0.14 (-0.02)	-3293	13.56	-100	0.41	-517	2.13	24293	12.65	12.75	12.8	12.4
2025-04-11	9.19 (-0.27)	2.54 (+0.03)	0.16 (+0.01)	-12039	13.91	1376	1.59	154	0.18	86536	12.7	12.15	12.9	11.65
2025-04-02	9.46 (-0.03)	2.51 (0.0)	0.15 (-0.02)	-1147	5.82	27	0.14	-580	2.94	19697	13.5	13.4	13.6	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.49 (+0.11)	2.51 (+0.02)	0.17 (+0.01)	4125	18.14	886	3.9	67	0.29	22742	13.55	13.65	13.8	13.5
2025-03-21	9.38 (-0.01)	2.49 (+0.05)	0.16 (+0.01)	-916	3.04	1947	6.45	493	1.63	30164	13.55	13.55	13.8	13.5
2025-03-14	9.39 (-0.27)	2.44 (0.0)	0.15 (-0.01)	-12289	40.47	-9	0.03	-140	0.46	30369	13.5	13.7	13.7	13.25
2025-03-07	9.66 (-0.18)	2.44 (+0.01)	0.16 (0.0)	-7890	14.73	539	1.01	-226	0.42	53568	13.65	13.8	14.1	13.65
2025-02-27	9.84 (-0.07)	2.43 (-0.03)	0.16 (0.0)	-3185	13.93	-1437	6.29	-60	0.26	22861	13.8	13.7	13.85	13.7
2025-02-21	9.91 (-0.07)	2.46 (+0.05)	0.16 (+0.01)	-2132	6.51	2076	6.34	581	1.77	32745	13.8	13.65	13.9	13.6
2025-02-14	9.98 (-0.03)	2.41 (+0.05)	0.15 (0.0)	-1131	4.93	2298	10.02	-77	0.34	22940	13.6	13.25	13.6	13.2
2025-02-07	10.01 (-0.14)	2.36 (+0.05)	0.15 (0.0)	-6156	29.32	2352	11.2	-37	0.18	20996	13.3	13.35	13.5	13.2
2025-01-22	10.15 (0.0)	2.31 (+0.03)	0.15 (0.0)	-591	5.71	0	0.0	64	0.62	10349	13.45	13.2	13.45	13.15
2025-01-17	10.15 (-0.14)	2.28 (+0.05)	0.15 (0.0)	-6258	28.38	1878	8.52	9	0.04	22052	13.25	13.15	13.3	12.95
2025-01-10	10.29 (-0.13)	2.23 (-0.03)	0.15 (-0.01)	-1814	9.04	1638	8.16	105	0.52	20063	13.25	13.2	13.45	13.2
2024-12-31	10.42 (-0.05)	2.26 (0.0)	0.16 (-0.01)	-2362	25.63	191	2.07	-649	7.04	9215	12.55	12.65	12.65	12.4
2024-12-27	10.47 (+0.5)	2.26 (-0.8)	0.17 (+0.01)	22130	36.36	-34126	56.07	385	0.63	60866	13.2	13.3	13.45	13.15
2024-12-20	9.97 (+0.24)	3.06 (-0.49)	0.16 (0.0)	10938	18.24	-21263	35.46	-77	0.13	59956	13.2	13.6	13.7	13.1
2024-12-13	9.73 (-0.11)	3.55 (-0.01)	0.16 (-0.01)	-5716	25.2	-175	0.77	-486	2.14	22687	13.55	13.8	13.85	13.55
2024-12-06	9.84 (-0.06)	3.56 (+0.09)	0.17 (+0.01)	-3327	10.14	3795	11.56	317	0.97	32825	13.85	13.6	13.95	13.6
2024-11-29	9.9 (+0.06)	3.47 (+0.01)	0.16 (0.0)	2457	7.61	407	1.26	128	0.4	32302	13.55	13.4	13.8	13.4
2024-11-22	9.84 (-0.11)	3.46 (+0.07)	0.16 (+0.02)	-1892	11.76	3061	19.03	785	4.88	16085	13.4	13.25	13.45	13.2
2024-11-15	9.95 (-0.1)	3.39 (+0.06)	0.14 (0.0)	-6262	28.47	2536	11.53	-170	0.77	21997	13.2	13.35	13.35	13.05
2024-11-08	10.05 (-0.12)	3.33 (+0.08)	0.14 (-0.01)	-2901	16.5	3342	19.0	-87	0.49	17587	13.35	13.15	13.35	13.1
2024-11-01	10.17 (-0.14)	3.25 (+0.05)	0.15 (0.0)	-9496	33.12	2121	7.4	-213	0.74	28673	13.15	13.35	13.35	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.31 (-0.35)	3.2 (+0.16)	0.15 (-0.01)	-16961	41.43	528	1.29	-525	1.28	40941	13.25	13.4	13.55	13.25
2024-10-18	10.66 (-0.11)	3.04 (-0.08)	0.16 (+0.03)	-3204	7.43	-3061	7.09	1616	3.75	43149	13.3	13.35	13.45	13.2
2024-10-11	10.77 (-0.23)	3.12 (0.0)	0.13 (0.0)	-11027	31.08	-7	0.02	-135	0.38	35485	13.35	13.7	13.75	13.3
2024-10-04	11.0 (-0.18)	3.12 (-0.01)	0.13 (-0.01)	-8654	45.74	-389	2.06	-347	1.83	18920	13.6	14.1	14.15	13.6
2024-09-27	11.18 (-0.07)	3.13 (-0.16)	0.14 (+0.02)	-4235	14.63	-106	0.37	903	3.12	28944	14.0	13.75	14.1	13.65
2024-09-20	11.25 (-0.07)	3.29 (-0.15)	0.12 (0.0)	-3766	9.65	-6334	16.23	160	0.41	39036	13.7	13.65	13.85	13.55
2024-09-13	11.32 (-0.35)	3.44 (0.0)	0.12 (0.0)	-15077	41.44	-62	0.17	-159	0.44	36382	13.6	13.55	13.85	13.4
2024-09-06	11.67 (-0.44)	3.44 (+0.05)	0.12 (-0.03)	-17048	48.93	2033	5.83	-1262	3.62	34842	13.75	14.2	14.3	13.5
2024-08-30	12.11 (-0.05)	3.39 (+0.02)	0.15 (0.0)	-3013	3.41	1029	1.16	42	0.05	88338	14.15	15.9	16.0	14.15
2024-08-23	12.16 (-0.65)	3.37 (+0.03)	0.15 (0.0)	-25270	36.78	1092	1.59	1	0.0	68705	15.8	15.85	15.9	15.65
2024-08-16	12.81 (-0.18)	3.34 (+0.03)	0.15 (0.0)	-6284	9.58	1035	1.58	-51	0.08	65620	15.75	15.35	16.15	15.3
2024-08-09	12.99 (-0.43)	3.31 (+0.06)	0.15 (-0.05)	-17566	26.38	2745	4.12	-1941	2.92	66583	15.15	14.95	15.35	13.95
2024-08-02	13.42 (-0.28)	3.25 (+0.08)	0.2 (-0.01)	-11126	21.0	3028	5.72	-196	0.37	52976	15.2	15.65	15.7	15.1
2024-07-26	13.7 (+0.01)	3.17 (-0.02)	0.21 (0.0)	1179	2.33	-1077	2.12	29	0.06	50685	15.45	15.65	15.85	15.3
2024-07-19	13.69 (-0.26)	3.19 (-0.09)	0.21 (+0.01)	-10226	11.71	-3830	4.39	120	0.14	87322	15.65	17.05	17.05	15.6
2024-07-12	13.95 (+2.94)	3.28 (+0.18)	0.2 (0.0)	117613	70.6	7363	4.42	-22	0.01	166586	17.05	17.2	17.45	16.6
2024-07-05	11.01 (-0.02)	3.1 (+0.16)	0.2 (+0.01)	-1061	4.27	6508	26.19	476	1.92	24852	17.2	16.6	17.3	16.6
2024-06-28	11.03 (+0.05)	2.94 (+0.08)	0.19 (0.0)	1810	7.95	3542	15.55	170	0.75	22775	16.6	16.6	16.8	16.3
2024-06-21	10.98 (+0.36)	2.86 (+0.04)	0.19 (+0.01)	15696	46.15	1391	4.09	421	1.24	34012	16.55	15.6	16.55	15.6
2024-06-14	10.62 (-0.02)	2.82 (-0.02)	0.18 (0.0)	-922	6.35	-945	6.51	-143	0.98	14522	15.55	15.6	15.65	15.5
2024-06-07	10.64 (-0.09)	2.84 (+0.04)	0.18 (-0.01)	-2228	12.39	1923	10.7	-516	2.87	17977	15.7	15.75	15.75	15.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.73 (+0.14)	2.8 (+0.02)	0.19 (0.0)	3268	12.29	564	2.12	-50	0.19	26593	15.75	15.75	15.8	15.6
2024-05-24	10.59 (+0.21)	2.78 (+0.03)	0.19 (0.0)	7964	28.93	1356	4.93	195	0.71	27524	15.75	15.7	15.95	15.55
2024-05-17	10.38 (+0.18)	2.75 (+0.04)	0.19 (+0.02)	7145	19.97	1591	4.45	631	1.76	35784	15.65	15.65	15.75	15.45
2024-05-10	10.2 (+0.05)	2.71 (+0.03)	0.17 (0.0)	2220	6.64	1265	3.78	126	0.38	33431	15.6	15.65	15.85	15.4
2024-05-03	10.15 (+0.28)	2.68 (+0.04)	0.17 (-0.02)	11865	33.88	1538	4.39	-589	1.68	35024	15.55	14.9	15.7	14.9
2024-04-26	9.87 (-0.09)	2.64 (+0.31)	0.19 (-0.04)	-4092	9.26	12751	28.87	-1763	3.99	44173	14.8	14.5	14.9	14.5
2024-04-19	9.96 (-0.3)	2.33 (+0.22)	0.23 (-0.02)	-12618	34.46	8724	23.82	-846	2.31	36618	14.5	14.4	14.5	14.05
2024-04-12	10.26 (+0.15)	2.11 (0.0)	0.25 (-0.03)	6047	24.35	-6	0.02	-1269	5.11	24835	14.45	14.15	14.6	14.15
2024-04-03	10.11 (-0.07)	2.11 (0.0)	0.28 (+0.01)	-2850	23.67	-14	0.12	614	5.1	12039	14.25	14.45	14.5	14.2
2024-03-29	10.18 (+0.06)	2.11 (0.0)	0.27 (-0.01)	2572	11.12	206	0.89	-430	1.86	23124	14.4	14.2	14.45	14.15
2024-03-22	10.12 (-0.09)	2.11 (-0.08)	0.28 (+0.07)	-3377	8.89	-3141	8.27	2795	7.36	37976	14.2	14.25	14.35	14.0
2024-03-15	10.21 (+0.07)	2.19 (-0.07)	0.21 (+0.02)	2409	3.44	-3082	4.4	514	0.73	70033	14.35	13.95	14.75	13.9
2024-03-08	10.14 (+0.13)	2.26 (0.0)	0.19 (-0.03)	5454	4.3	-56	0.04	-1114	0.88	126826	13.95	12.35	14.05	12.35
2024-03-01	10.01 (0.0)	2.26 (0.0)	0.22 (+0.02)	-435	2.74	-28	0.18	786	4.95	15863	12.4	12.25	12.5	12.2
2024-02-23	10.01 (-0.03)	2.26 (-0.01)	0.2 (+0.01)	-1100	9.0	-81	0.66	335	2.74	12223	12.25	12.2	12.35	12.2
2024-02-16	10.04 (-0.02)	2.27 (0.0)	0.19 (0.0)	-853	15.1	4	0.07	106	1.88	5649	12.2	12.1	12.25	12.05
2024-02-05	10.06 (-0.03)	2.27 (0.0)	0.19 (0.0)	-1148	48.44	-26	1.1	-16	0.68	2370	12.1	12.2	12.25	12.1
2024-02-02	10.09 (-0.02)	2.27 (0.0)	0.19 (0.0)	948	9.38	0	0.0	-6	0.06	10107	12.25	12.15	12.3	12.1
2024-01-26	10.11 (-0.06)	2.27 (+0.01)	0.19 (-0.01)	-2600	26.96	14	0.15	-157	1.63	9645	12.2	12.1	12.25	12.0
2024-01-19	10.17 (-0.16)	2.26 (-0.01)	0.2 (+0.02)	-6112	30.5	0	0.0	741	3.7	20039	12.05	12.4	12.4	11.9
2024-01-12	10.33 (+0.01)	2.27 (+0.01)	0.18 (-0.02)	1822	13.61	0	0.0	-120	0.9	13389	12.4	12.55	12.6	12.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.32 (+0.06)	2.26 (+0.02)	0.2 (0.0)	1745	15.24	987	8.62	-35	0.31	11448	12.65	12.65	12.75	12.55
2023-12-22	10.26 (-0.22)	2.24 (+0.25)	0.2 (0.0)	-10290	39.9	9982	38.7	-205	0.79	25790	12.65	12.6	12.8	12.4
2023-12-15	10.48 (+0.12)	1.99 (+0.03)	0.2 (+0.01)	5173	22.69	1279	5.61	471	2.07	22801	12.65	12.55	12.65	12.35
2023-12-08	10.36 (+0.1)	1.96 (0.0)	0.19 (+0.02)	5295	20.43	0	0.0	685	2.64	25914	12.5	12.0	12.5	11.95
2023-12-01	10.26 (+0.12)	1.96 (0.0)	0.17 (0.0)	4985	24.06	5	0.02	231	1.12	20716	12.05	11.95	12.1	11.9
2023-11-24	10.14 (+0.2)	1.96 (0.0)	0.17 (0.0)	7467	37.55	103	0.52	-103	0.52	19883	11.95	12.0	12.1	11.9
2023-11-17	9.94 (+0.11)	1.96 (+0.04)	0.17 (+0.02)	4347	21.68	1443	7.2	687	3.43	20054	12.0	11.75	12.0	11.7
2023-11-10	9.83 (+0.02)	1.92 (+0.05)	0.15 (0.0)	1455	11.58	2103	16.74	-56	0.45	12560	11.7	11.75	11.8	11.7
2023-11-03	9.81 (-0.04)	1.87 (+0.05)	0.15 (0.0)	-909	8.05	2136	18.91	182	1.61	11294	11.7	11.55	11.7	11.5
2023-10-27	9.85 (-0.02)	1.82 (-0.01)	0.15 (-0.01)	-274	2.88	93	0.98	-327	3.44	9516	11.55	11.55	11.65	11.5
2023-10-20	9.87 (-0.02)	1.83 (-0.02)	0.16 (+0.01)	-291	1.42	-958	4.69	170	0.83	20446	11.6	11.7	11.8	11.45
2023-10-13	9.89 (+0.14)	1.85 (+0.01)	0.15 (0.0)	5532	42.38	267	2.05	271	2.08	13052	11.75	11.65	11.8	11.6
2023-10-06	9.75 (-0.07)	1.84 (+0.03)	0.15 (0.0)	-3203	21.37	1393	9.3	-292	1.95	14985	11.6	11.7	11.7	11.4
2023-09-28	9.82 (-0.02)	1.81 (+0.04)	0.15 (-0.02)	-1312	15.59	1749	20.78	-491	5.83	8417	11.65	11.55	11.65	11.5
2023-09-22	9.84 (-0.13)	1.77 (0.0)	0.17 (0.0)	-5233	40.05	-330	2.53	-314	2.4	13067	11.5	11.8	11.85	11.5
2023-09-15	9.97 (+0.1)	1.77 (+0.03)	0.17 (0.0)	4814	20.48	1468	6.24	-19	0.08	23509	11.8	11.6	11.85	11.6
2023-09-08	9.87 (-0.05)	1.74 (+0.03)	0.17 (-0.01)	-2786	26.13	1166	10.94	-415	3.89	10661	11.55	11.55	11.65	11.45
2023-09-01	9.92 (+0.02)	1.71 (+0.02)	0.18 (0.0)	554	6.72	979	11.88	203	2.46	8241	11.6	11.5	11.65	11.5
2023-08-25	9.9 (-0.1)	1.69 (+0.03)	0.18 (0.0)	-3761	22.44	836	4.99	-114	0.68	16761	11.5	11.45	11.7	11.4
2023-08-18	10.0 (+0.01)	1.66 (0.0)	0.18 (-0.01)	-1165	5.0	301	1.29	-411	1.76	23288	11.4	11.65	11.65	11.3
2023-08-11	9.99 (+0.05)	1.66 (0.0)	0.19 (-0.02)	2232	18.57	28	0.23	-871	7.25	12020	11.75	11.6	11.8	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.94 (-0.14)	1.66 (+0.02)	0.21 (-0.01)	-6366	33.48	536	2.82	-65	0.34	19012	11.6	11.95	12.0	11.6
2023-07-28	10.08 (-0.02)	1.64 (-0.02)	0.22 (+0.01)	-1087	2.71	-578	1.44	212	0.53	40134	11.9	11.65	11.95	11.5
2023-07-21	10.1 (+0.1)	1.66 (-0.01)	0.21 (0.0)	5099	18.27	-449	1.61	-137	0.49	27913	11.65	11.6	11.75	11.45
2023-07-14	10.0 (+0.09)	1.67 (+0.08)	0.21 (0.0)	1815	7.26	3105	12.41	18	0.07	25012	11.6	11.5	11.65	11.45
2023-07-07	9.91 (-0.33)	1.59 (+0.12)	0.21 (-0.02)	-8737	20.04	5054	11.59	-734	1.68	43591	11.45	11.9	12.0	11.2
2023-06-30	10.24 (-0.17)	1.47 (+0.59)	0.23 (+0.02)	-5335	10.17	24341	46.38	687	1.31	52484	11.9	11.75	12.0	11.7
2023-06-21	10.41 (-0.23)	0.88 (+0.53)	0.21 (-0.01)	-11587	29.07	21461	53.84	-148	0.37	39862	11.8	11.55	11.85	11.5
2023-06-16	10.64 (-0.04)	0.35 (+0.21)	0.22 (+0.02)	-3136	7.3	8432	19.63	867	2.02	42960	11.5	11.4	11.7	11.35
2023-06-09	10.68 (+0.14)	0.14 (0.0)	0.2 (+0.01)	6282	29.55	-31	0.15	82	0.39	21261	11.4	11.35	11.4	11.3
2023-06-02	10.54 (-0.08)	0.14 (0.0)	0.19 (+0.01)	-2608	13.95	0	0.0	460	2.46	18702	11.3	11.3	11.35	11.2
2023-05-26	10.62 (0.0)	0.14 (0.0)	0.18 (+0.01)	79	0.47	-1	0.01	607	3.62	16767	11.3	11.4	11.45	11.25
2023-05-19	10.62 (+0.13)	0.14 (-0.01)	0.17 (+0.09)	5949	23.29	-139	0.54	3589	14.05	25548	11.4	11.15	11.4	11.1
2023-05-12	10.49 (-0.05)	0.15 (0.0)	0.08 (0.0)	-1972	11.86	-13	0.08	98	0.59	16634	11.15	11.2	11.3	11.15
2023-05-05	10.54 (-0.01)	0.15 (0.0)	0.08 (+0.01)	60	0.69	-8	0.09	292	3.33	8758	11.2	11.2	11.25	11.15
2023-04-28	10.55 (0.0)	0.15 (0.0)	0.07 (0.0)	901	5.85	0	0.0	81	0.53	15396	11.2	11.1	11.2	11.05
2023-04-21	10.55 (-0.03)	0.15 (0.0)	0.07 (-0.01)	-1263	7.24	-16	0.09	-549	3.15	17454	11.1	11.25	11.25	11.1
2023-04-14	10.58 (+0.03)	0.15 (0.0)	0.08 (0.0)	1227	6.88	-15	0.08	277	1.55	17833	11.25	11.25	11.35	11.15
2023-04-07	10.55 (+0.05)	0.15 (0.0)	0.08 (+0.02)	1870	29.2	-10	0.16	632	9.87	6404	11.2	11.1	11.25	11.05
2023-03-31	10.5 (+0.04)	0.15 (0.0)	0.06 (+0.02)	2514	11.98	-4	0.02	942	4.49	20993	11.1	11.1	11.15	11.0
2023-03-24	10.46 (-0.11)	0.15 (0.0)	0.04 (+0.01)	-3675	13.89	-26	0.1	127	0.48	26451	11.1	11.15	11.25	10.95
2023-03-17	10.57 (+0.03)	0.15 (0.0)	0.03 (-0.03)	-888	1.98	-27	0.06	-980	2.19	44751	11.25	11.15	11.25	10.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.54 (-0.04)	0.15 (0.0)	0.06 (0.0)	-2107	5.84	53	0.15	-298	0.83	36068	11.25	11.35	11.45	11.25
2023-03-03	10.58 (-0.28)	0.15 (0.0)	0.06 (-0.01)	-12176	28.08	41	0.09	-319	0.74	43356	11.35	11.8	11.85	11.25
2023-02-24	10.86 (+0.06)	0.15 (0.0)	0.07 (-0.02)	1619	6.09	0	0.0	-599	2.25	26581	11.85	11.75	11.85	11.6
2023-02-17	10.8 (-0.01)	0.15 (0.0)	0.09 (0.0)	-343	3.35	0	0.0	-52	0.51	10235	11.75	11.65	11.85	11.6
2023-02-10	10.81 (+0.05)	0.15 (0.0)	0.09 (0.0)	2095	8.66	2	0.01	-76	0.31	24185	11.7	11.8	11.95	11.65
2023-02-03	10.76 (+0.22)	0.15 (-0.01)	0.09 (0.0)	8416	29.56	-536	1.88	90	0.32	28470	11.85	11.7	11.85	11.55
2023-01-17	10.54 (+0.03)	0.16 (0.0)	0.09 (0.0)	1374	21.41	-22	0.34	30	0.47	6417	11.55	11.55	11.65	11.5
2023-01-13	10.51 (+0.15)	0.16 (0.0)	0.09 (+0.03)	7168	22.62	133	0.42	1080	3.41	31695	11.5	11.25	11.65	11.25
2023-01-06	10.36 (+0.02)	0.16 (0.0)	0.06 (0.0)	893	13.17	81	1.19	31	0.46	6781	11.15	11.0	11.2	11.0
2022-12-30	10.34 (-0.06)	0.16 (0.0)	0.06 (-0.01)	-2450	20.18	50	0.41	-355	2.92	12142	11.0	11.15	11.2	11.0
2022-12-23	10.4 (0.0)	0.16 (0.0)	0.07 (-0.02)	629	3.78	-19	0.11	-754	4.54	16623	11.1	11.1	11.2	11.05
2022-12-16	10.4 (+0.06)	0.16 (+0.01)	0.09 (-0.01)	2741	12.36	23	0.1	-416	1.88	22177	11.15	11.05	11.3	11.0
2022-12-09	10.34 (+0.01)	0.15 (0.0)	0.1 (0.0)	-613	3.64	5	0.03	-202	1.2	16821	10.95	11.0	11.05	10.85
2022-12-02	10.33 (0.0)	0.15 (0.0)	0.1 (-0.04)	469	1.66	-1	0.0	-1694	5.99	28260	11.0	10.9	11.2	10.85
2022-11-25	10.33 (+0.11)	0.15 (-0.01)	0.14 (0.0)	4051	22.86	-5	0.03	216	1.22	17721	10.95	10.8	11.0	10.7
2022-11-18	10.22 (+0.03)	0.16 (0.0)	0.14 (-0.01)	-101	0.54	-50	0.27	-535	2.88	18566	10.8	10.85	10.9	10.7
2022-11-11	10.19 (+0.09)	0.16 (0.0)	0.15 (-0.01)	3740	16.07	-76	0.33	-207	0.89	23269	10.85	10.65	10.9	10.6
2022-11-04	10.1 (+0.03)	0.16 (0.0)	0.16 (+0.01)	799	4.43	6	0.03	382	2.12	18034	10.6	10.5	10.65	10.4
2022-10-28	10.07 (-0.08)	0.16 (0.0)	0.15 (+0.03)	-2611	10.27	0	0.0	1216	4.78	25417	10.45	10.45	10.6	10.35
2022-10-21	10.15 (-0.36)	0.16 (+0.12)	0.12 (-0.02)	-14850	25.65	4787	8.27	-702	1.21	57903	10.35	10.5	10.5	10.1
2022-10-14	10.51 (+0.29)	0.04 (0.0)	0.14 (-0.05)	13491	17.16	1	0.0	-2257	2.87	78614	10.55	10.6	10.8	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.22 (-0.33)	0.04 (0.0)	0.19 (-0.04)	-2040	5.28	-29	0.08	-381	0.99	38658	10.8	11.1	11.1	10.7
2022-09-30	10.55 (+0.13)	0.04 (0.0)	0.23 (+0.2)	4389	7.6	14	0.02	7006	12.12	57782	11.1	11.25	11.3	11.0
2022-09-23	10.42 (+0.12)	0.04 (0.0)	0.03 (-0.01)	4409	11.56	9	0.02	-144	0.38	38153	11.35	11.4	11.45	11.1
2022-09-16	10.3 (-0.05)	0.04 (0.0)	0.04 (-0.04)	-2815	9.28	163	0.54	-1623	5.35	30336	11.35	11.4	11.5	11.25
2022-09-08	10.35 (-0.25)	0.04 (0.0)	0.08 (-0.1)	-11076	17.78	7	0.01	-3443	5.53	62306	11.3	12.2	12.3	11.1
2022-09-02	10.6 (-0.21)	0.04 (0.0)	0.18 (-0.11)	-6093	8.75	5	0.01	-3977	5.71	69640	12.15	11.85	12.35	11.8
2022-08-26	10.81 (-0.04)	0.04 (0.0)	0.29 (-0.01)	-1396	4.27	16	0.05	-40	0.12	32718	11.95	11.9	12.05	11.8
2022-08-19	10.85 (-0.24)	0.04 (0.0)	0.3 (0.0)	-2849	11.74	8	0.03	-243	1.0	24272	11.95	11.85	11.95	11.7
2022-08-12	11.09 (-0.12)	0.04 (0.0)	0.3 (-0.01)	-3295	7.11	3	0.01	-138	0.3	46312	11.85	11.3	11.95	11.3
2022-08-05	11.21 (-0.04)	0.04 (0.0)	0.31 (0.0)	-1065	4.15	19	0.07	-167	0.65	25663	11.4	11.3	11.4	11.1
2022-07-29	11.25 (+0.09)	0.04 (0.0)	0.31 (0.0)	1730	9.06	14	0.07	39	0.2	19088	11.3	11.05	11.45	11.0
2022-07-22	11.16 (-0.09)	0.04 (0.0)	0.31 (0.0)	-5055	24.02	8	0.04	-103	0.49	21046	11.05	10.9	11.2	10.85
2022-07-15	11.25 (-0.23)	0.04 (0.0)	0.31 (0.0)	-6260	25.86	4	0.02	229	0.95	24204	10.85	11.15	11.15	10.75
2022-07-08	11.48 (-0.1)	0.04 (0.0)	0.31 (+0.03)	-3889	18.49	9	0.04	837	3.98	21037	11.1	11.2	11.35	11.0
2022-07-01	11.58 (-0.01)	0.04 (0.0)	0.28 (+0.02)	-2270	8.3	12	0.04	664	2.43	27362	11.2	11.65	11.7	11.15
2022-06-24	11.59 (+0.12)	0.04 (0.0)	0.26 (+0.06)	2702	7.93	-7	0.02	2351	6.9	34092	11.6	11.45	11.65	11.15
2022-06-17	11.47 (-0.08)	0.04 (0.0)	0.2 (0.0)	-5075	20.18	-54	0.21	-12	0.05	25154	11.4	11.4	11.7	11.35
2022-06-10	11.55 (-0.13)	0.04 (0.0)	0.2 (+0.01)	-4707	43.43	0	0.0	247	2.28	10838	11.45	11.6	11.65	11.4
2022-06-02	11.68 (-0.05)	0.04 (0.0)	0.19 (-0.04)	-1035	7.99	0	0.0	-1500	11.58	12955	11.55	11.7	11.8	11.5
2022-05-27	11.73 (+0.01)	0.04 (0.0)	0.23 (+0.02)	1373	10.1	1	0.01	663	4.88	13598	11.6	11.6	11.65	11.4
2022-05-20	11.72 (-0.3)	0.04 (0.0)	0.21 (+0.01)	-3081	13.55	-2	0.01	335	1.47	22731	11.55	11.4	11.7	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	12.02 (-0.03)	0.04 (0.0)	0.2 (0.0)	-1256	3.56	-54	0.15	238	0.67	35295	11.35	11.65	11.65	11.05
2022-05-06	12.05 (+0.15)	0.04 (0.0)	0.2 (0.0)	-801	3.76	2	0.01	11	0.05	21315	11.75	11.95	12.1	11.6
2022-04-29	11.9 (-0.07)	0.04 (0.0)	0.2 (0.0)	-5044	19.78	51	0.2	-125	0.49	25501	12.0	12.2	12.2	11.85
2022-04-22	11.97 (+0.09)	0.04 (0.0)	0.2 (+0.01)	3243	11.07	8	0.03	406	1.39	29292	12.35	12.25	12.4	11.9
2022-04-15	11.88 (+0.1)	0.04 (0.0)	0.19 (0.0)	3180	6.45	4	0.01	57	0.12	49266	12.3	12.9	13.15	12.25
2022-04-08	11.78 (+0.02)	0.04 (0.0)	0.19 (0.0)	892	2.04	-25	0.06	-72	0.16	43668	12.85	12.35	12.95	12.3
2022-04-01	11.76 (+0.22)	0.04 (0.0)	0.19 (+0.04)	7701	18.92	4	0.01	1422	3.49	40711	12.3	11.8	12.35	11.65
2022-03-25	11.54 (+0.21)	0.04 (0.0)	0.15 (+0.01)	7543	10.99	13	0.02	220	0.32	68657	11.85	11.6	12.1	11.6
2022-03-18	11.33 (+0.18)	0.04 (-0.01)	0.14 (0.0)	6291	19.34	-418	1.28	15	0.05	32532	11.55	11.15	11.6	11.15
2022-03-11	11.15 (0.0)	0.05 (0.0)	0.14 (-0.01)	-257	0.72	16	0.05	-335	0.94	35529	11.1	11.2	11.2	10.8
2022-03-04	11.15 (-0.03)	0.05 (0.0)	0.15 (0.0)	-1277	8.54	-6	0.04	160	1.07	14947	11.25	11.15	11.35	11.15
2022-02-25	11.18 (-0.05)	0.05 (0.0)	0.15 (0.0)	-1634	5.33	11	0.04	-240	0.78	30669	11.1	11.5	11.55	11.05
2022-02-18	11.23 (+0.03)	0.05 (0.0)	0.15 (0.0)	3656	14.1	-22	0.08	112	0.43	25937	11.55	11.35	11.55	11.25
2022-02-11	11.2 (+0.21)	0.05 (0.0)	0.15 (0.0)	4782	15.33	-8	0.03	135	0.43	31202	11.45	11.0	11.45	10.95
2022-01-26	10.99 (-0.01)	0.05 (0.0)	0.15 (-0.01)	47	0.34	31	0.22	-316	2.26	13995	10.95	11.0	11.05	10.85
2022-01-21	11.0 (+0.02)	0.05 (0.0)	0.16 (-0.01)	396	1.72	9	0.04	-322	1.4	23010	11.05	11.25	11.3	11.0
2022-01-14	10.98 (+0.14)	0.05 (0.0)	0.17 (0.0)	5493	8.31	-21	0.03	-28	0.04	66115	11.25	10.9	11.5	10.85
2022-01-07	10.84 (+0.03)	0.05 (0.0)	0.17 (0.0)	1621	10.33	-17	0.11	-21	0.13	15687	10.9	10.8	10.95	10.75
2021-12-30	10.81 (+0.08)	0.05 (0.0)	0.17 (+0.01)	2816	20.19	-4	0.03	137	0.98	13947	10.75	10.7	10.85	10.7
2021-12-24	10.73 (+0.06)	0.05 (0.0)	0.16 (-0.01)	2328	13.91	1	0.01	-105	0.63	16737	10.7	10.55	10.75	10.5
2021-12-17	10.67 (-0.07)	0.05 (0.0)	0.17 (0.0)	-2823	24.02	-20	0.17	-36	0.31	11751	10.5	10.65	10.7	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.74 (+0.03)	0.05 (0.0)	0.17 (0.0)	1352	11.93	0	0.0	9	0.08	11335	10.65	10.5	10.65	10.45
2021-12-03	10.71 (+0.04)	0.05 (0.0)	0.17 (+0.01)	849	4.16	3	0.01	208	1.02	20398	10.55	10.45	10.55	10.4
2021-11-26	10.67 (-0.1)	0.05 (0.0)	0.16 (0.0)	-2721	10.75	16	0.06	72	0.28	25300	10.55	10.75	10.8	10.5
2021-11-19	10.77 (+0.04)	0.05 (+0.01)	0.16 (+0.01)	1114	4.04	130	0.47	153	0.56	27548	10.75	10.55	10.9	10.5
2021-11-12	10.73 (+0.04)	0.04 (0.0)	0.15 (0.0)	1600	16.67	291	3.03	213	2.22	9600	10.55	10.5	10.55	10.45
2021-11-05	10.69 (-0.08)	0.04 (0.0)	0.15 (0.0)	-2800	22.53	17	0.14	53	0.43	12427	10.5	10.45	10.55	10.4
2021-10-29	10.77 (-0.01)	0.04 (0.0)	0.15 (0.0)	-154	0.97	0	0.0	5	0.03	15955	10.45	10.5	10.55	10.45
2021-10-22	10.78 (+0.02)	0.04 (0.0)	0.15 (0.0)	-643	3.18	4	0.02	-18	0.09	20222	10.5	10.45	10.55	10.4
2021-10-15	10.76 (-0.08)	0.04 (0.0)	0.15 (0.0)	-3431	25.24	5	0.04	81	0.6	13592	10.4	10.4	10.45	10.35
2021-10-08	10.84 (+0.02)	0.04 (0.0)	0.15 (0.0)	724	6.16	39	0.33	-123	1.05	11749	10.5	10.45	10.5	10.35
2021-10-01	10.82 (-0.1)	0.04 (+0.01)	0.15 (-0.02)	-3273	21.43	1	0.01	-742	4.86	15271	10.35	10.5	10.55	10.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.7 (+0.19)	0.18 (0.0)	0.3 (0.0)	8691	17.56	-17	0.03	-58	0.12	49486	12.35	11.95	12.45	11.85
2026-05-29	8.51 (-0.7)	0.18 (0.0)	0.3 (+0.02)	-38171	17.84	-207	0.1	808	0.38	213966	11.85	12.25	12.3	11.85
2026-04-30	9.21 (-0.23)	0.18 (-0.01)	0.28 (+0.19)	-6717	5.22	-251	0.19	9118	7.08	128781	12.25	12.55	12.75	12.25
2026-03-31	9.44 (-0.39)	0.19 (+0.02)	0.09 (-0.03)	-17363	10.08	836	0.49	-1121	0.65	172318	12.45	12.85	12.85	12.2
2026-02-26	9.83 (+0.08)	0.17 (0.0)	0.12 (+0.03)	887	0.84	-255	0.24	1241	1.17	105921	12.95	12.5	12.95	12.3
2026-01-30	9.75 (-0.36)	0.17 (-0.02)	0.09 (-0.01)	-22216	15.11	-515	0.35	-242	0.16	146983	12.5	12.85	13.05	12.45
2025-12-31	10.11 (+0.32)	0.19 (0.0)	0.1 (+0.02)	17144	14.08	-261	0.21	962	0.79	121736	12.85	12.55	13.0	12.5
2025-11-28	9.79 (+0.12)	0.19 (-0.01)	0.08 (+0.01)	4363	4.11	-192	0.18	130	0.12	106079	12.6	12.65	12.85	12.4
2025-10-31	9.67 (+0.66)	0.2 (-0.03)	0.07 (-0.07)	33663	14.96	-3402	1.51	-3117	1.39	224961	12.65	12.4	13.0	12.15
2025-09-30	9.01 (-0.73)	0.23 (+0.01)	0.14 (-0.03)	-25747	13.42	1476	0.77	-550	0.29	191809	12.45	13.5	13.6	12.15
2025-08-29	9.74 (-0.8)	0.22 (+0.02)	0.17 (+0.02)	-36073	20.36	731	0.41	700	0.4	177156	13.5	13.45	14.1	13.4
2025-07-31	10.54 (+0.21)	0.2 (-0.64)	0.15 (+0.06)	13211	6.31	-26239	12.53	2516	1.2	209489	13.45	13.0	13.8	12.9
2025-06-30	10.33 (+1.34)	0.84 (-1.69)	0.09 (-0.04)	57530	28.98	-72374	36.46	-1465	0.74	198515	12.9	12.9	13.2	12.65
2025-05-29	8.99 (-0.2)	2.53 (-0.01)	0.13 (-0.01)	-9712	9.91	-517	0.53	-576	0.59	98042	12.95	12.9	13.15	12.65
2025-04-30	9.19 (-0.29)	2.54 (+0.03)	0.14 (-0.02)	-13476	7.94	1269	0.75	-793	0.47	169748	12.85	13.4	13.6	11.65
2025-03-31	9.48 (-0.36)	2.51 (+0.08)	0.16 (0.0)	-17860	11.96	3367	2.25	-72	0.05	149360	13.4	13.8	14.1	13.25
2025-02-27	9.84 (-0.31)	2.43 (+0.12)	0.16 (+0.01)	-12604	12.66	5289	5.31	407	0.41	99543	13.8	13.35	13.9	13.2
2025-01-22	10.15 (-0.27)	2.31 (+0.05)	0.15 (-0.01)	-10022	16.31	848	1.38	-520	0.85	61454	13.45	13.2	13.45	12.95
2024-12-31	10.42 (+0.52)	2.26 (-1.21)	0.16 (0.0)	22519	12.17	-51747	27.97	67	0.04	184980	13.2	13.6	13.95	13.1
2024-11-29	9.9 (-0.33)	3.47 (+0.24)	0.16 (+0.01)	-11994	12.13	10104	10.22	434	0.44	98851	13.55	13.05	13.8	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	10.23 (-0.93)	3.23 (+0.1)	0.15 (+0.01)	-44948	30.12	-1566	1.05	695	0.47	149247	13.2	13.95	13.95	13.05
2024-09-30	11.16 (-0.95)	3.13 (-0.26)	0.14 (-0.01)	-41124	28.12	-4469	3.06	-435	0.3	146251	13.9	14.2	14.3	13.4
2024-08-30	12.11 (-1.47)	3.39 (+0.14)	0.15 (-0.05)	-58532	19.12	6015	1.96	-2099	0.69	306206	14.15	15.5	16.15	13.95
2024-07-31	13.58 (+2.55)	3.25 (+0.31)	0.2 (+0.01)	102778	28.12	11878	3.25	557	0.15	365463	15.4	16.6	17.45	15.1
2024-06-28	11.03 (+0.3)	2.94 (+0.14)	0.19 (0.0)	14356	16.08	5911	6.62	-68	0.08	89287	16.6	15.75	16.8	15.45
2024-05-31	10.73 (+0.65)	2.8 (+0.12)	0.19 (+0.03)	23614	17.51	4952	3.67	1190	0.88	134884	15.75	15.45	15.95	15.3
2024-04-30	10.08 (-0.1)	2.68 (+0.57)	0.16 (-0.11)	-4665	3.31	22817	16.17	-4141	2.93	141140	15.35	14.45	15.45	14.05
2024-03-29	10.18 (+0.17)	2.11 (-0.15)	0.27 (+0.05)	6956	2.67	-6073	2.33	2018	0.77	260536	14.4	12.4	14.75	12.35
2024-02-29	10.01 (-0.11)	2.26 (-0.01)	0.22 (+0.03)	-2541	6.79	-131	0.35	1035	2.77	37401	12.35	12.25	12.5	12.05
2024-01-31	10.12 (-0.2)	2.27 (+0.01)	0.19 (-0.01)	-7691	13.14	183	0.31	-196	0.33	58526	12.2	12.65	12.65	11.9
2023-12-29	10.32 (+0.08)	2.26 (+0.3)	0.2 (+0.03)	2973	3.34	12248	13.76	876	0.98	89003	12.65	11.95	12.8	11.95
2023-11-30	10.24 (+0.43)	1.96 (+0.12)	0.17 (+0.02)	18201	24.12	4984	6.6	836	1.11	75472	11.95	11.55	12.1	11.5
2023-10-31	9.81 (-0.01)	1.84 (+0.03)	0.15 (0.0)	-142	0.22	1601	2.5	-33	0.05	63988	11.5	11.7	11.8	11.4
2023-09-28	9.82 (-0.11)	1.81 (+0.1)	0.15 (-0.04)	-4599	8.14	4092	7.24	-1270	2.25	56484	11.65	11.55	11.85	11.45
2023-08-31	9.93 (-0.11)	1.71 (+0.07)	0.19 (-0.03)	-6497	9.04	2664	3.71	-1382	1.92	71870	11.55	11.85	11.9	11.3
2023-07-31	10.04 (-0.2)	1.64 (+0.17)	0.22 (-0.01)	-4837	3.38	7109	4.96	-486	0.34	143278	11.85	11.9	12.0	11.2
2023-06-30	10.24 (-0.29)	1.47 (+1.33)	0.23 (+0.03)	-13036	8.09	54201	33.62	1427	0.89	161225	11.9	11.25	12.0	11.2
2023-05-31	10.53 (-0.02)	0.14 (-0.01)	0.2 (+0.13)	768	0.94	-159	0.19	5107	6.25	81754	11.2	11.2	11.45	11.1
2023-04-28	10.55 (+0.05)	0.15 (0.0)	0.07 (+0.01)	2735	4.79	-41	0.07	441	0.77	57088	11.2	11.1	11.35	11.05
2023-03-31	10.5 (-0.36)	0.15 (0.0)	0.06 (-0.01)	-16332	9.52	37	0.02	-528	0.31	171620	11.1	11.8	11.85	10.85
2023-02-24	10.86 (+0.17)	0.15 (0.0)	0.07 (-0.02)	6593	8.7	5	0.01	-763	1.01	75822	11.85	11.7	11.95	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.69 (+0.35)	0.15 (-0.01)	0.09 (+0.03)	14629	24.99	-347	0.59	1267	2.16	58545	11.7	11.0	11.7	11.0
2022-12-30	10.34 (-0.01)	0.16 (+0.01)	0.06 (-0.06)	-633	0.81	58	0.07	-2227	2.84	78385	11.0	11.05	11.3	10.85
2022-11-30	10.35 (+0.23)	0.15 (-0.01)	0.12 (-0.03)	8128	8.93	-131	0.14	-1403	1.54	90971	10.95	10.6	11.15	10.4
2022-10-31	10.12 (-0.43)	0.16 (+0.12)	0.15 (-0.08)	-4240	2.07	4765	2.33	-2059	1.01	204855	10.6	11.1	11.1	10.1
2022-09-30	10.55 (-0.27)	0.04 (0.0)	0.23 (0.0)	-12765	5.82	194	0.09	137	0.06	219395	11.1	12.25	12.3	11.0
2022-08-31	10.82 (-0.43)	0.04 (0.0)	0.23 (-0.08)	-7026	4.19	50	0.03	-2906	1.73	167791	12.3	11.3	12.35	11.1
2022-07-29	11.25 (-0.34)	0.04 (0.0)	0.31 (+0.04)	-14029	15.32	35	0.04	1421	1.55	91552	11.3	11.3	11.45	10.75
2022-06-30	11.59 (-0.13)	0.04 (0.0)	0.27 (+0.06)	-10402	10.82	-49	0.05	2043	2.12	96152	11.25	11.7	11.7	11.15
2022-05-31	11.72 (-0.18)	0.04 (0.0)	0.21 (+0.01)	-3193	3.16	-53	0.05	535	0.53	101016	11.6	11.95	12.1	11.05
2022-04-29	11.9 (+0.16)	0.04 (0.0)	0.2 (+0.04)	2716	1.74	38	0.02	1301	0.83	156500	12.0	12.2	13.15	11.85
2022-03-31	11.74 (+0.56)	0.04 (-0.01)	0.16 (+0.01)	19556	10.65	-391	0.21	447	0.24	183606	12.2	11.15	12.3	10.8
2022-02-25	11.18 (+0.19)	0.05 (0.0)	0.15 (0.0)	6804	7.75	-19	0.02	7	0.01	87809	11.1	11.0	11.55	10.95
2022-01-26	10.99 (+0.18)	0.05 (0.0)	0.15 (-0.02)	7557	6.36	2	0.0	-687	0.58	118808	10.95	10.8	11.5	10.75
2021-12-30	10.81 (+0.18)	0.05 (0.0)	0.17 (+0.01)	5907	8.73	-23	0.03	202	0.3	67702	10.75	10.45	10.85	10.4
2021-11-30	10.63 (-0.14)	0.05 (+0.01)	0.16 (+0.01)	-4192	5.15	457	0.56	502	0.62	81346	10.5	10.45	10.9	10.4
2021-10-29	10.77 (-0.11)	0.04 (0.0)	0.15 (0.0)	-5128	7.66	49	0.07	-149	0.22	66907	10.45	10.4	10.55	10.35
2021-09-30	10.88 (+0.19)	0.04 (+0.01)	0.15 (-0.06)	5400	3.97	-13	0.01	-1903	1.4	136070	10.45	11.05	11.15	10.3
2021-08-31	10.69 (+0.29)	0.03 (0.0)	0.21 (0.0)	10542	14.28	28	0.04	-67	0.09	73816	11.0	10.7	11.05	10.6
2021-07-30	10.4 (+0.07)	0.03 (-0.03)	0.21 (+0.04)	3511	5.04	-1004	1.44	1548	2.22	69646	10.75	10.6	10.85	10.55
2021-06-30	10.33 ()	0.06 ()	0.17 ()	-532	5.57	2	0.02	277	2.9	9554	10.6	10.55	10.65	10.55