股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.41 (+0.15)	0.0 (0.0)	0.85 (+0.07)	421	10.78	0	0.0	180	4.61	3905	41.15	41.6	41.85	40.35
2026-06-02	7.26 (+0.12)	0.0 (0.0)	0.78 (+0.02)	377	5.73	0	0.0	71	1.08	6575	41.6	41.8	43.5	40.1
2026-06-01	7.14 (+0.3)	0.0 (0.0)	0.76 (+0.01)	820	9.94	0	0.0	25	0.3	8252	41.8	39.3	42.9	39.0
2026-05-29	6.84 (-0.56)	0.0 (0.0)	0.75 (+0.02)	-1649	15.85	0	0.0	55	0.53	10405	39.3	37.1	40.0	37.1
2026-05-28	7.4 (+0.31)	0.0 (0.0)	0.73 (0.0)	1062	13.09	0	0.0	-4	0.05	8111	36.75	36.0	38.5	36.0
2026-05-27	7.09 (-0.01)	0.0 (0.0)	0.73 (+0.01)	-117	3.29	0	0.0	13	0.37	3551	36.0	37.1	37.1	35.45
2026-05-26	7.1 (+0.17)	0.0 (0.0)	0.72 (0.0)	514	8.43	0	0.0	9	0.15	6096	36.75	36.55	38.0	36.1
2026-05-25	6.93 (+0.32)	0.0 (0.0)	0.72 (+0.01)	923	18.03	0	0.0	46	0.9	5120	35.55	35.7	36.5	34.85
2026-05-22	6.61 (-0.47)	0.0 (0.0)	0.71 (0.0)	-1163	12.36	0	0.0	-19	0.2	9408	35.65	36.25	36.95	35.5
2026-05-21	7.08 (+0.61)	0.0 (0.0)	0.71 (+0.02)	1537	12.57	0	0.0	47	0.38	12232	35.55	33.85	36.3	33.85
2026-05-20	6.47 (+0.2)	0.0 (0.0)	0.69 (+0.01)	602	9.14	0	0.0	35	0.53	6584	33.0	33.0	34.85	32.8
2026-05-19	6.27 (+0.09)	0.0 (0.0)	0.68 (0.0)	368	11.14	0	0.0	5	0.15	3302	32.85	33.1	33.9	32.35
2026-05-18	6.18 (-0.86)	0.0 (0.0)	0.68 (-0.04)	-2590	25.05	0	0.0	-112	1.08	10339	33.35	34.2	34.6	33.25
2026-05-15	7.04 (+0.35)	0.0 (0.0)	0.72 (+0.06)	637	4.95	0	0.0	161	1.25	12865	33.85	32.35	35.0	31.8
2026-05-14	6.69 (+0.42)	0.0 (0.0)	0.66 (+0.23)	1288	20.01	0	0.0	666	10.35	6437	32.3	29.7	32.3	29.7
2026-05-13	6.27 (-0.09)	0.0 (0.0)	0.43 (+0.01)	-217	21.07	0	0.0	15	1.46	1030	29.4	29.5	29.95	29.3
2026-05-12	6.36 (0.0)	0.0 (0.0)	0.42 (-0.02)	175	10.86	0	0.0	-67	4.16	1612	29.6	30.2	30.2	29.2
2026-05-11	6.36 (-0.08)	0.0 (0.0)	0.44 (0.0)	-246	10.85	0	0.0	17	0.75	2268	30.2	29.75	30.25	29.15
2026-05-08	6.44 (+0.16)	0.0 (0.0)	0.44 (+0.02)	480	8.89	0	0.0	58	1.07	5398	29.75	29.0	31.3	28.85
2026-05-07	6.28 (-0.09)	0.0 (0.0)	0.42 (0.0)	157	12.48	0	0.0	1	0.08	1258	28.5	28.7	28.8	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.37 (+0.15)	0.0 (0.0)	0.42 (-0.01)	448	27.42	0	0.0	-23	1.41	1634	28.3	27.8	28.4	27.55
2026-05-05	6.22 (+0.17)	0.0 (-0.11)	0.43 (0.0)	469	38.63	-302	24.88	0	0.0	1214	27.4	26.9	27.4	26.85
2026-05-04	6.05 (+0.01)	0.11 (-0.1)	0.43 (+0.01)	227	29.83	-280	36.79	1	0.13	761	26.8	26.7	27.15	26.7
2026-04-30	6.04 (+0.03)	0.21 (-0.1)	0.42 (-0.01)	86	9.98	-280	32.48	-15	1.74	862	26.65	26.8	27.05	26.6
2026-04-29	6.01 (-0.13)	0.31 (-0.09)	0.43 (0.0)	-190	26.91	-250	35.41	8	1.13	706	26.75	27.05	27.1	26.7
2026-04-28	6.14 (+0.01)	0.4 (-0.09)	0.43 (0.0)	22	2.92	-254	33.69	-7	0.93	754	26.95	27.0	27.05	26.75
2026-04-27	6.13 (+0.06)	0.49 (0.0)	0.43 (0.0)	-57	7.3	-11	1.41	-1	0.13	781	26.95	27.1	27.1	26.65
2026-04-24	6.07 (-0.04)	0.49 (-0.01)	0.43 (0.0)	-214	23.29	-11	1.2	-2	0.22	919	27.2	27.9	28.1	27.1
2026-04-23	6.11 (-0.11)	0.5 (0.0)	0.43 (+0.01)	-250	20.61	-19	1.57	20	1.65	1213	27.75	29.0	29.1	27.45
2026-04-22	6.22 (+0.07)	0.5 (-0.01)	0.42 (0.0)	210	31.87	-11	1.67	-1	0.15	659	28.65	28.6	28.7	28.35
2026-04-21	6.15 (+0.04)	0.51 (-0.01)	0.42 (0.0)	108	16.39	-34	5.16	7	1.06	659	28.6	28.55	28.6	28.2
2026-04-20	6.11 (+0.04)	0.52 (-0.01)	0.42 (0.0)	105	16.56	-19	3.0	0	0.0	634	28.5	28.2	28.5	28.2
2026-04-17	6.07 (-0.02)	0.53 (0.0)	0.42 (0.0)	-55	5.02	-11	1.0	0	0.0	1096	28.15	28.4	28.55	28.1
2026-04-16	6.09 (-0.01)	0.53 (-0.01)	0.42 (0.0)	-92	4.8	-19	0.99	0	0.0	1917	28.3	27.85	28.7	27.85
2026-04-15	6.1 (-0.01)	0.54 (0.0)	0.42 (-0.01)	34	4.13	-23	2.79	-28	3.4	824	27.75	27.8	28.0	27.7
2026-04-14	6.11 (-0.02)	0.54 (-0.01)	0.43 (0.0)	-182	27.87	-11	1.68	4	0.61	653	27.7	27.8	27.9	27.55
2026-04-13	6.13 (+0.04)	0.55 (0.0)	0.43 (0.0)	246	26.34	-11	1.18	3	0.32	934	27.75	27.4	27.8	27.0
2026-04-10	6.09 (-0.12)	0.55 (-0.01)	0.43 (0.0)	-165	20.0	-10	1.21	-4	0.48	825	27.25	27.55	27.65	27.15
2026-04-09	6.21 (-0.04)	0.56 (0.0)	0.43 (+0.01)	-155	14.21	-8	0.73	40	3.67	1091	27.45	27.55	27.75	27.1
2026-04-08	6.25 (+0.13)	0.56 (0.0)	0.42 (+0.01)	279	40.09	0	0.0	18	2.59	696	27.05	26.8	27.15	26.8
2026-04-07	6.12 (-0.11)	0.56 (0.0)	0.41 (0.0)	-360	36.7	-4	0.41	3	0.31	981	26.6	27.15	27.15	26.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.23 (-0.12)	0.56 (0.0)	0.41 (0.0)	-121	35.91	-4	1.19	3	0.89	337	27.0	27.4	27.5	27.0
2026-04-01	6.35 (-0.03)	0.56 (0.0)	0.41 (+0.01)	-71	23.99	0	0.0	9	3.04	296	27.2	27.65	27.65	27.15
2026-03-31	6.38 (-0.09)	0.56 (0.0)	0.4 (-0.01)	-367	39.76	0	0.0	-9	0.98	923	26.95	27.35	27.5	26.9
2026-03-30	6.47 (-0.08)	0.56 (0.0)	0.41 (0.0)	-273	49.19	0	0.0	-5	0.9	555	27.55	27.4	27.65	27.35
2026-03-27	6.55 (-0.05)	0.56 (0.0)	0.41 (0.0)	-271	51.42	0	0.0	-10	1.9	527	28.05	28.2	28.2	27.7
2026-03-26	6.6 (-0.11)	0.56 (0.0)	0.41 (-0.01)	-216	22.81	0	0.0	-6	0.63	947	28.5	28.35	29.1	28.2
2026-03-25	6.71 (0.0)	0.56 (0.0)	0.42 (0.0)	15	2.76	0	0.0	-8	1.47	543	28.2	28.5	28.55	27.7
2026-03-24	6.71 (-0.03)	0.56 (0.0)	0.42 (0.0)	-100	16.0	0	0.0	-11	1.76	625	27.8	28.3	28.3	27.3
2026-03-23	6.74 (-0.07)	0.56 (-0.01)	0.42 (-0.01)	-159	25.52	-11	1.77	-11	1.77	623	27.65	27.9	28.05	27.5
2026-03-20	6.81 (+0.07)	0.57 (0.0)	0.43 (0.0)	168	23.46	0	0.0	0	0.0	716	28.2	28.3	28.65	28.2
2026-03-19	6.74 (-0.08)	0.57 (0.0)	0.43 (0.0)	-8	0.98	-8	0.98	-3	0.37	814	28.25	28.5	28.65	28.2
2026-03-18	6.82 (-0.06)	0.57 (0.0)	0.43 (+0.02)	-181	26.23	-11	1.59	46	6.67	690	28.75	29.2	29.6	28.7
2026-03-17	6.88 (+0.08)	0.57 (-0.01)	0.41 (+0.01)	302	32.44	-11	1.18	20	2.15	931	29.05	28.45	29.2	28.45
2026-03-16	6.8 (+0.04)	0.58 (0.0)	0.4 (0.0)	94	15.8	-4	0.67	-3	0.5	595	28.4	28.4	28.8	28.2
2026-03-13	6.76 (-0.05)	0.58 (0.0)	0.4 (-0.02)	-103	17.85	-4	0.69	-37	6.41	577	28.4	28.35	28.55	28.2
2026-03-12	6.81 (-0.02)	0.58 (0.0)	0.42 (0.0)	-85	13.0	-4	0.61	-2	0.31	654	28.5	28.35	29.15	28.35
2026-03-11	6.83 (+0.03)	0.58 (0.0)	0.42 (+0.01)	107	16.69	0	0.0	25	3.9	641	28.65	28.1	28.95	28.1
2026-03-10	6.8 (-0.04)	0.58 (0.0)	0.41 (0.0)	-138	22.48	0	0.0	0	0.0	614	28.0	28.5	28.65	27.85
2026-03-09	6.84 (-0.08)	0.58 (0.0)	0.41 (-0.01)	-268	23.74	-4	0.35	-19	1.68	1129	27.8	28.35	28.35	27.5
2026-03-06	6.92 (-0.07)	0.58 (0.0)	0.42 (+0.01)	-126	21.84	0	0.0	9	1.56	577	29.2	29.05	29.45	28.95
2026-03-05	6.99 (0.0)	0.58 (0.0)	0.41 (0.0)	-164	27.02	0	0.0	9	1.48	607	29.15	29.25	29.55	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.99 (-0.14)	0.58 (0.0)	0.41 (-0.01)	-595	38.76	-4	0.26	-41	2.67	1535	28.9	29.7	29.8	28.7
2026-03-03	7.13 (-0.1)	0.58 (0.0)	0.42 (-0.02)	-551	46.22	0	0.0	-36	3.02	1192	30.0	30.35	30.6	29.95
2026-03-02	7.23 (-0.06)	0.58 (-0.01)	0.44 (-0.01)	-242	31.35	-11	1.42	-36	4.66	772	30.55	30.65	30.85	30.35
2026-02-26	7.29 (+0.01)	0.59 (-0.01)	0.45 (0.0)	123	20.5	-32	5.33	1	0.17	600	31.2	31.0	31.4	31.0
2026-02-25	7.28 (-0.02)	0.6 (0.0)	0.45 (-0.01)	109	19.5	-15	2.68	-30	5.37	559	30.95	30.9	31.35	30.9
2026-02-24	7.3 (-0.05)	0.6 (-0.01)	0.46 (0.0)	-77	9.71	-8	1.01	-2	0.25	793	30.85	31.25	31.65	30.75
2026-02-23	7.35 (+0.25)	0.61 (0.0)	0.46 (+0.01)	723	68.6	-12	1.14	31	2.94	1054	31.15	30.15	31.35	30.15
2026-02-11	7.1 (-0.15)	0.61 (0.0)	0.45 (-0.01)	-406	33.14	0	0.0	-29	2.37	1225	30.1	30.7	30.7	30.05
2026-02-10	7.25 (+0.01)	0.61 (0.0)	0.46 (0.0)	46	9.24	0	0.0	5	1.0	498	30.5	30.6	30.65	30.3
2026-02-09	7.24 (-0.01)	0.61 (0.0)	0.46 (-0.01)	-6	1.53	0	0.0	-26	6.62	393	30.65	31.25	31.25	30.6
2026-02-06	7.25 (-0.09)	0.61 (0.0)	0.47 (0.0)	-282	51.37	0	0.0	-12	2.19	549	30.8	31.55	31.55	30.5
2026-02-05	7.34 (+0.05)	0.61 (0.0)	0.47 (0.0)	107	12.94	-4	0.48	16	1.93	827	31.8	31.5	32.35	31.45
2026-02-04	7.29 (+0.05)	0.61 (0.0)	0.47 (0.0)	168	31.28	0	0.0	5	0.93	537	31.5	30.9	31.65	30.85
2026-02-03	7.24 (-0.02)	0.61 (0.0)	0.47 (0.0)	131	28.05	0	0.0	-4	0.86	467	30.85	30.75	31.15	30.55
2026-02-02	7.26 (0.0)	0.61 (0.0)	0.47 (-0.01)	-6	1.04	-4	0.7	-33	5.74	575	30.6	31.0	31.0	30.4
2026-01-30	7.26 (+0.03)	0.61 (-0.01)	0.48 (0.0)	40	5.42	-12	1.63	0	0.0	738	31.1	31.45	31.55	30.9
2026-01-29	7.23 (+0.01)	0.62 (0.0)	0.48 (0.0)	70	11.06	-8	1.26	2	0.32	633	31.6	32.2	32.2	31.0
2026-01-28	7.22 (0.0)	0.62 (0.0)	0.48 (0.0)	20	4.07	-4	0.81	-4	0.81	491	32.05	31.95	32.15	31.75
2026-01-27	7.22 (+0.02)	0.62 (0.0)	0.48 (0.0)	-24	2.82	0	0.0	0	0.0	852	32.0	32.6	32.85	31.95
2026-01-26	7.2 (+0.04)	0.62 (-0.01)	0.48 (0.0)	109	11.89	-12	1.31	2	0.22	917	32.75	32.9	33.15	32.7
2026-01-23	7.16 (+0.02)	0.63 (0.0)	0.48 (+0.01)	69	6.38	-4	0.37	36	3.33	1081	32.9	33.1	33.3	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.14 (+0.08)	0.63 (0.0)	0.47 (+0.01)	241	16.91	-8	0.56	6	0.42	1425	32.75	32.25	33.0	32.25
2026-01-21	7.06 (+0.07)	0.63 (-0.03)	0.46 (+0.01)	276	29.61	-8	0.86	51	5.47	932	31.95	32.0	32.25	31.7
2026-01-20	6.99 (-0.03)	0.66 (0.0)	0.45 (0.0)	-8	1.0	-8	1.0	-4	0.5	799	32.3	32.3	32.55	32.0
2026-01-19	7.02 (+0.11)	0.66 (-0.01)	0.45 (+0.01)	267	18.34	-27	1.85	6	0.41	1456	32.25	31.95	33.0	31.6
2026-01-16	6.91 (0.0)	0.67 (0.0)	0.44 (0.0)	-30	3.1	-12	1.24	0	0.0	968	31.75	32.05	32.15	31.55
2026-01-15	6.91 (-0.12)	0.67 (-0.01)	0.44 (-0.01)	-416	26.96	-12	0.78	-7	0.45	1543	32.0	32.35	32.35	31.55
2026-01-14	7.03 (-0.25)	0.68 (0.0)	0.45 (+0.01)	-673	12.77	-15	0.28	12	0.23	5271	32.65	31.0	33.7	30.8
2026-01-13	7.28 (+0.03)	0.68 (0.0)	0.44 (+0.01)	65	7.78	-8	0.96	46	5.51	835	30.75	30.65	30.9	30.45
2026-01-12	7.25 (+0.07)	0.68 (-0.01)	0.43 (0.0)	192	41.03	-8	1.71	-6	1.28	468	30.45	30.15	30.55	30.15
2026-01-09	7.18 (0.0)	0.69 (0.0)	0.43 (-0.05)	-8	1.61	0	0.0	-149	29.98	497	30.05	30.6	30.6	30.0
2026-01-08	7.18 (-0.05)	0.69 (0.0)	0.48 (0.0)	-206	34.51	-8	1.34	2	0.34	597	30.3	30.95	30.95	30.3
2026-01-07	7.23 (+0.03)	0.69 (-0.01)	0.48 (0.0)	115	11.56	-19	1.91	0	0.0	995	30.7	30.2	30.75	30.2
2026-01-06	7.2 (+0.01)	0.7 (0.0)	0.48 (0.0)	27	5.19	-12	2.31	0	0.0	520	29.75	29.45	29.75	29.45
2026-01-05	7.19 (-0.13)	0.7 (-0.01)	0.48 (0.0)	-395	31.45	-12	0.96	3	0.24	1256	29.45	29.95	30.1	29.25
2026-01-02	7.32 (-0.09)	0.71 (0.0)	0.48 (-0.02)	-165	22.66	-4	0.55	-44	6.04	728	29.9	30.0	30.15	29.9
2025-12-31	7.41 (-0.06)	0.71 (-0.08)	0.5 (0.0)	-208	26.13	-248	31.16	-2	0.25	796	29.95	30.45	30.45	29.95
2025-12-30	7.47 (-0.17)	0.79 (-0.01)	0.5 (0.0)	-536	39.88	-1	0.07	-11	0.82	1344	30.25	30.55	30.55	29.95
2025-12-29	7.64 (+0.04)	0.8 (-0.01)	0.5 (+0.03)	34	7.05	-52	10.79	74	15.35	482	30.55	30.6	31.0	30.5
2025-12-26	7.6 (-0.02)	0.81 (0.0)	0.47 (0.0)	-111	20.18	0	0.0	4	0.73	550	30.5	30.6	30.85	30.45
2025-12-24	7.62 (-0.08)	0.81 (0.0)	0.47 (0.0)	-320	53.51	0	0.0	9	1.51	598	30.6	31.0	31.15	30.55
2025-12-23	7.7 (-0.08)	0.81 (-0.03)	0.47 (0.0)	-244	37.08	-75	11.4	4	0.61	658	30.85	31.35	31.35	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.78 (+0.01)	0.84 (0.0)	0.47 (0.0)	-28	4.39	-4	0.63	-7	1.1	638	31.35	31.35	31.65	31.15
2025-12-19	7.77 (-0.42)	0.84 (0.0)	0.47 (-0.01)	-1366	23.17	0	0.0	-15	0.25	5896	31.3	33.2	33.65	31.05
2025-12-18	8.19 (+0.02)	0.84 (0.0)	0.48 (0.0)	58	23.48	-4	1.62	-1	0.4	247	30.6	30.35	30.75	30.35
2025-12-17	8.17 (+0.01)	0.84 (0.0)	0.48 (0.0)	-29	6.16	0	0.0	-21	4.46	471	30.35	30.3	30.85	30.3
2025-12-16	8.16 (-0.05)	0.84 (-0.01)	0.48 (-0.01)	-156	29.43	-9	1.7	-21	3.96	530	30.25	30.4	30.7	30.2
2025-12-15	8.21 (0.0)	0.85 (0.0)	0.49 (0.0)	-16	5.1	0	0.0	2	0.64	314	30.55	30.55	30.95	30.2
2025-12-12	8.21 (-0.02)	0.85 (0.0)	0.49 (0.0)	-53	10.71	-8	1.62	0	0.0	495	30.55	30.75	31.0	30.5
2025-12-11	8.23 (+0.02)	0.85 (0.0)	0.49 (0.0)	67	14.32	-4	0.85	-7	1.5	468	30.65	30.45	30.8	30.4
2025-12-10	8.21 (-0.04)	0.85 (-0.01)	0.49 (0.0)	-98	28.82	-11	3.24	1	0.29	340	30.4	30.45	30.7	30.4
2025-12-09	8.25 (-0.05)	0.86 (0.0)	0.49 (0.0)	-155	46.55	-8	2.4	-2	0.6	333	30.55	30.7	30.75	30.5
2025-12-08	8.3 (0.0)	0.86 (0.0)	0.49 (0.0)	-19	4.97	0	0.0	3	0.79	382	30.7	30.75	30.9	30.55
2025-12-05	8.3 (-0.2)	0.86 (0.0)	0.49 (-0.01)	-610	58.49	0	0.0	-8	0.77	1043	30.75	31.5	31.5	30.6
2025-12-04	8.5 (-0.08)	0.86 (0.0)	0.5 (0.0)	-11	4.01	-8	2.92	-1	0.36	274	31.65	31.75	31.9	31.65
2025-12-03	8.58 (+0.01)	0.86 (0.0)	0.5 (0.0)	33	9.85	-4	1.19	-11	3.28	335	31.75	31.6	31.75	31.35
2025-12-02	8.57 (+0.04)	0.86 (0.0)	0.5 (0.0)	-13	3.6	0	0.0	2	0.55	361	31.4	31.5	31.7	31.4
2025-12-01	8.53 (-0.05)	0.86 (0.0)	0.5 (0.0)	-133	50.76	0	0.0	-5	1.91	262	31.25	31.6	31.6	31.25
2025-11-28	8.58 (-0.01)	0.86 (0.0)	0.5 (0.0)	-53	12.53	0	0.0	-6	1.42	423	31.55	31.75	31.75	31.4
2025-11-27	8.59 (+0.04)	0.86 (0.0)	0.5 (0.0)	3	1.06	-8	2.84	0	0.0	282	31.55	31.1	31.55	31.05
2025-11-26	8.55 (-0.03)	0.86 (0.0)	0.5 (-0.01)	-92	18.47	0	0.0	-5	1.0	498	31.1	30.9	31.3	30.85
2025-11-25	8.58 (-0.02)	0.86 (-0.01)	0.51 (0.0)	-27	4.64	-4	0.69	-1	0.17	582	30.65	30.6	30.85	30.45
2025-11-24	8.6 (-0.09)	0.87 (0.0)	0.51 (+0.01)	-292	24.98	0	0.0	10	0.86	1169	30.45	30.75	30.75	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.69 (-0.07)	0.87 (0.0)	0.5 (0.0)	-295	31.82	0	0.0	4	0.43	927	30.3	30.6	30.95	30.2
2025-11-20	8.76 (-0.01)	0.87 (0.0)	0.5 (0.0)	-131	19.35	-4	0.59	4	0.59	677	30.8	30.7	31.0	30.6
2025-11-19	8.77 (-0.12)	0.87 (0.0)	0.5 (0.0)	-422	36.07	-4	0.34	-6	0.51	1170	30.3	31.15	31.3	30.2
2025-11-18	8.89 (-0.15)	0.87 (-0.01)	0.5 (-0.01)	-461	26.31	-23	1.31	-21	1.2	1752	31.0	31.5	31.5	30.75
2025-11-17	9.04 (-0.24)	0.88 (0.0)	0.51 (0.0)	-668	38.28	0	0.0	-5	0.29	1745	31.6	32.65	32.7	31.6
2025-11-14	9.28 (-0.22)	0.88 (0.0)	0.51 (0.0)	-693	44.85	-8	0.52	3	0.19	1545	32.55	32.6	33.05	32.45
2025-11-13	9.5 (-0.26)	0.88 (0.0)	0.51 (-0.01)	-920	43.73	0	0.0	-32	1.52	2104	33.05	33.65	34.1	33.0
2025-11-12	9.76 (-0.27)	0.88 (-0.01)	0.52 (0.0)	-1035	48.27	-16	0.75	-4	0.19	2144	33.6	34.2	34.5	33.6
2025-11-11	10.03 (-0.58)	0.89 (0.0)	0.52 (-0.03)	-1970	47.55	-4	0.1	-67	1.62	4143	33.85	35.35	35.35	33.7
2025-11-10	10.61 (-0.94)	0.89 (0.0)	0.55 (-0.01)	-2979	46.31	0	0.0	-47	0.73	6433	35.75	38.6	38.6	35.7
2025-11-07	11.55 (-0.03)	0.89 (+0.32)	0.56 (0.0)	-67	1.97	893	26.23	3	0.09	3404	39.65	38.05	39.85	38.05
2025-11-06	11.58 (-0.04)	0.57 (+0.14)	0.56 (0.0)	-114	6.76	400	23.71	11	0.65	1687	38.45	37.85	38.45	37.6
2025-11-05	11.62 (-0.05)	0.43 (+0.13)	0.56 (-0.01)	-135	14.92	351	38.78	-34	3.76	905	37.6	36.4	37.6	35.95
2025-11-04	11.67 (-0.06)	0.3 (+0.07)	0.57 (0.0)	-171	24.75	196	28.36	-6	0.87	691	36.65	36.85	37.2	36.6
2025-11-03	11.73 (-0.02)	0.23 (+0.05)	0.57 (0.0)	-63	8.27	150	19.69	0	0.0	762	36.85	36.0	37.1	36.0
2025-10-31	11.75 (-0.11)	0.18 (+0.04)	0.57 (0.0)	-331	44.67	100	13.5	4	0.54	741	36.0	36.3	36.35	35.9
2025-10-30	11.86 (-0.12)	0.14 (0.0)	0.57 (0.0)	-331	45.72	-4	0.55	5	0.69	724	36.25	36.95	37.1	36.15
2025-10-29	11.98 (-0.07)	0.14 (0.0)	0.57 (-0.02)	-221	26.18	0	0.0	-60	7.11	844	36.95	37.65	37.8	36.9
2025-10-28	12.05 (-0.01)	0.14 (0.0)	0.59 (-0.01)	-20	2.69	-8	1.08	-30	4.04	743	37.65	38.2	38.2	37.4
2025-10-27	12.06 (+0.06)	0.14 (-0.01)	0.6 (+0.04)	161	16.62	-4	0.41	115	11.87	969	38.15	38.3	38.5	37.85
2025-10-23	12.0 (-0.03)	0.15 (0.0)	0.56 (0.0)	-113	8.57	-8	0.61	12	0.91	1318	38.0	38.0	38.9	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.03 (+0.03)	0.15 (0.0)	0.56 (+0.01)	59	3.77	-4	0.26	11	0.7	1565	38.3	38.4	38.55	37.95
2025-10-21	12.0 (-0.27)	0.15 (0.0)	0.55 (+0.04)	-756	16.14	-15	0.32	133	2.84	4683	38.6	37.8	39.3	37.7
2025-10-20	12.27 (+0.04)	0.15 (0.0)	0.51 (0.0)	124	12.4	0	0.0	-1	0.1	1000	37.65	37.0	37.75	37.0
2025-10-17	12.23 (-0.01)	0.15 (-0.01)	0.51 (0.0)	-40	5.56	-4	0.56	-6	0.83	720	36.75	37.2	37.8	36.65
2025-10-16	12.24 (+0.23)	0.16 (0.0)	0.51 (+0.03)	659	43.07	-6	0.39	67	4.38	1530	37.2	35.35	37.2	35.35
2025-10-15	12.01 (-0.27)	0.16 (0.0)	0.48 (+0.04)	-786	40.27	0	0.0	126	6.45	1952	34.9	36.1	36.35	34.9
2025-10-14	12.28 (+0.02)	0.16 (0.0)	0.44 (0.0)	38	4.68	0	0.0	-6	0.74	812	36.05	36.15	37.0	35.9
2025-10-13	12.26 (-0.12)	0.16 (0.0)	0.44 (0.0)	-333	34.65	0	0.0	0	0.0	961	36.25	36.8	36.8	35.75
2025-10-09	12.38 (+0.03)	0.16 (0.0)	0.44 (0.0)	67	10.0	-11	1.64	-2	0.3	670	37.3	37.4	37.75	37.3
2025-10-08	12.35 (0.0)	0.16 (0.0)	0.44 (+0.01)	-9	0.46	-4	0.21	41	2.12	1936	37.3	37.05	38.05	37.0
2025-10-07	12.35 (+0.09)	0.16 (-0.01)	0.43 (+0.01)	255	64.89	-4	1.02	16	4.07	393	36.65	36.05	36.75	36.05
2025-10-03	12.26 (-0.05)	0.17 (0.0)	0.42 (0.0)	-119	28.4	0	0.0	-1	0.24	419	36.05	36.5	36.5	35.95
2025-10-02	12.31 (0.0)	0.17 (0.0)	0.42 (0.0)	-18	5.22	0	0.0	-1	0.29	345	36.4	36.45	36.65	36.3
2025-10-01	12.31 (-0.02)	0.17 (0.0)	0.42 (0.0)	-62	13.54	0	0.0	5	1.09	458	36.45	36.9	37.05	36.3
2025-09-30	12.33 (+0.04)	0.17 (0.0)	0.42 (0.0)	119	22.93	0	0.0	8	1.54	519	36.9	37.05	37.1	36.6
2025-09-26	12.29 (-0.03)	0.17 (0.0)	0.42 (0.0)	-89	12.38	0	0.0	-1	0.14	719	36.5	37.4	37.4	36.2
2025-09-25	12.32 (+0.02)	0.17 (0.0)	0.42 (+0.01)	57	6.8	-4	0.48	11	1.31	838	37.1	37.3	38.0	37.0
2025-09-24	12.3 (+0.06)	0.17 (0.0)	0.41 (0.0)	190	31.67	-8	1.33	20	3.33	600	37.3	36.95	37.3	36.9
2025-09-23	12.24 (+0.02)	0.17 (0.0)	0.41 (0.0)	43	5.19	0	0.0	-15	1.81	829	36.95	37.3	37.3	36.35
2025-09-22	12.22 (-0.07)	0.17 (0.0)	0.41 (0.0)	-211	25.48	-4	0.48	14	1.69	828	37.0	37.3	37.35	36.6
2025-09-19	12.29 (-0.08)	0.17 (0.0)	0.41 (+0.01)	-217	15.04	-11	0.76	7	0.49	1443	37.05	37.1	37.5	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.37 (+0.05)	0.17 (-0.01)	0.4 (0.0)	128	16.43	-4	0.51	15	1.93	779	36.8	36.45	37.2	36.45
2025-09-17	12.32 (-0.08)	0.18 (0.0)	0.4 (-0.01)	-208	20.27	0	0.0	-35	3.41	1026	36.35	37.0	37.5	36.25
2025-09-16	12.4 (+0.12)	0.18 (0.0)	0.41 (-0.01)	321	35.24	-4	0.44	-33	3.62	911	36.7	35.8	36.75	35.8
2025-09-15	12.28 (-0.03)	0.18 (0.0)	0.42 (0.0)	-77	22.06	0	0.0	-2	0.57	349	35.65	36.0	36.2	35.5
2025-09-12	12.31 (+0.07)	0.18 (0.0)	0.42 (0.0)	189	35.73	0	0.0	14	2.65	529	36.0	35.5	36.25	35.5
2025-09-11	12.24 (-0.02)	0.18 (0.0)	0.42 (0.0)	-47	10.85	0	0.0	-1	0.23	433	35.55	35.7	36.0	35.5
2025-09-10	12.26 (-0.05)	0.18 (0.0)	0.42 (+0.02)	-141	16.32	0	0.0	50	5.79	864	35.45	35.8	36.0	35.45
2025-09-09	12.31 (-0.09)	0.18 (0.0)	0.4 (-0.01)	-263	42.01	0	0.0	-17	2.72	626	35.8	36.2	36.45	35.5
2025-09-08	12.4 (-0.01)	0.18 (0.0)	0.41 (+0.01)	-26	3.52	-4	0.54	24	3.25	738	36.0	36.1	36.8	36.0
2025-09-05	12.41 (-0.11)	0.18 (0.0)	0.4 (+0.01)	-297	47.44	0	0.0	22	3.51	626	36.0	36.8	36.8	35.95
2025-09-04	12.52 (+0.12)	0.18 (0.0)	0.39 (+0.01)	329	32.48	0	0.0	35	3.46	1013	36.45	35.95	37.25	35.95
2025-09-03	12.4 (+0.01)	0.18 (0.0)	0.38 (0.0)	32	15.53	0	0.0	5	2.43	206	35.5	35.45	35.8	35.4
2025-09-02	12.39 (-0.01)	0.18 (0.0)	0.38 (0.0)	-10	3.83	0	0.0	0	0.0	261	35.35	35.4	35.5	35.0
2025-09-01	12.4 (-0.07)	0.18 (0.0)	0.38 (0.0)	-181	45.94	-4	1.02	-5	1.27	394	35.3	35.9	36.0	35.15
2025-08-29	12.47 (+0.01)	0.18 (0.0)	0.38 (+0.01)	22	6.18	0	0.0	16	4.49	356	36.2	36.25	36.5	36.0
2025-08-28	12.46 (-0.1)	0.18 (0.0)	0.37 (-0.01)	-292	39.73	0	0.0	-10	1.36	735	36.1	36.6	36.6	36.0
2025-08-27	12.56 (+0.12)	0.18 (0.0)	0.38 (+0.01)	342	46.98	0	0.0	6	0.82	728	36.6	35.95	36.6	35.95
2025-08-26	12.44 (0.0)	0.18 (0.0)	0.37 (0.0)	56	15.82	0	0.0	0	0.0	354	35.95	35.65	36.0	35.55
2025-08-25	12.44 (-0.04)	0.18 (0.0)	0.37 (0.0)	-110	14.21	0	0.0	-3	0.39	774	35.8	36.1	36.15	35.65
2025-08-22	12.48 (+0.13)	0.18 (0.0)	0.37 (0.0)	354	45.21	-4	0.51	1	0.13	783	35.55	35.2	35.55	34.8
2025-08-21	12.35 (+0.04)	0.18 (0.0)	0.37 (0.0)	101	30.33	0	0.0	0	0.0	333	34.55	34.1	34.6	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.31 (-0.13)	0.18 (0.0)	0.37 (-0.01)	-349	72.86	-4	0.84	-16	3.34	479	34.0	34.9	34.9	34.0
2025-08-19	12.44 (+0.02)	0.18 (0.0)	0.38 (-0.01)	-29	8.92	0	0.0	-18	5.54	325	34.8	35.0	35.2	34.6
2025-08-18	12.42 (+0.06)	0.18 (0.0)	0.39 (0.0)	176	27.2	0	0.0	-4	0.62	647	35.0	34.3	35.25	34.1
2025-08-15	12.36 (+0.01)	0.18 (0.0)	0.39 (0.0)	15	4.93	-4	1.32	4	1.32	304	34.3	34.3	34.5	34.05
2025-08-14	12.35 (0.0)	0.18 (0.0)	0.39 (+0.01)	7	3.32	0	0.0	7	3.32	211	34.4	34.15	34.45	34.15
2025-08-13	12.35 (-0.05)	0.18 (0.0)	0.38 (-0.04)	-120	22.1	0	0.0	-108	19.89	543	34.1	34.7	34.95	34.0
2025-08-12	12.4 (+0.01)	0.18 (-0.01)	0.42 (-0.03)	6	1.98	-4	1.32	-66	21.78	303	34.4	34.25	34.75	34.15
2025-08-11	12.39 (-0.01)	0.19 (0.0)	0.45 (-0.01)	-31	10.03	0	0.0	-28	9.06	309	34.25	34.5	34.5	33.65
2025-08-08	12.4 (-0.06)	0.19 (0.0)	0.46 (0.0)	-160	34.48	0	0.0	-4	0.86	464	34.5	34.85	35.05	34.45
2025-08-07	12.46 (-0.03)	0.19 (0.0)	0.46 (+0.01)	-92	28.57	0	0.0	17	5.28	322	34.8	35.0	35.4	34.8
2025-08-06	12.49 (+0.01)	0.19 (0.0)	0.45 (-0.01)	26	9.45	0	0.0	-24	8.73	275	35.0	35.05	35.2	35.0
2025-08-05	12.48 (+0.04)	0.19 (0.0)	0.46 (0.0)	115	36.16	0	0.0	-10	3.14	318	34.85	34.45	35.05	34.45
2025-08-04	12.44 (-0.03)	0.19 (0.0)	0.46 (0.0)	-71	9.5	0	0.0	6	0.8	747	34.4	34.6	34.7	33.95
2025-08-01	12.47 (0.0)	0.19 (0.0)	0.46 (0.0)	-8	2.07	0	0.0	1	0.26	387	34.9	34.45	35.3	34.0
2025-07-31	12.47 (-0.06)	0.19 (0.0)	0.46 (0.0)	-170	58.82	0	0.0	12	4.15	289	35.05	35.7	35.7	34.9
2025-07-30	12.53 (+0.02)	0.19 (0.0)	0.46 (0.0)	77	32.63	0	0.0	5	2.12	236	35.7	35.3	35.7	35.1
2025-07-29	12.51 (0.0)	0.19 (0.0)	0.46 (+0.01)	-26	14.05	0	0.0	4	2.16	185	35.45	35.4	35.7	35.15
2025-07-28	12.51 (-0.01)	0.19 (0.0)	0.45 (-0.01)	29	13.0	0	0.0	-2	0.9	223	35.4	35.4	35.5	35.1
2025-07-25	12.52 (+0.09)	0.19 (0.0)	0.46 (0.0)	52	26.26	0	0.0	-3	1.52	198	35.5	35.5	35.6	35.4
2025-07-24	12.43 (+0.06)	0.19 (0.0)	0.46 (+0.01)	186	45.59	0	0.0	8	1.96	408	35.55	35.45	35.65	35.15
2025-07-23	12.37 (+0.1)	0.19 (0.0)	0.45 (0.0)	279	47.05	-4	0.67	20	3.37	593	35.25	34.8	35.4	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.27 (0.0)	0.19 (0.0)	0.45 (+0.01)	-3	0.73	-4	0.97	7	1.7	412	34.95	35.5	35.65	34.85
2025-07-21	12.27 (-0.02)	0.19 (0.0)	0.44 (0.0)	-1	0.48	-4	1.91	0	0.0	209	35.6	35.65	36.0	35.5
2025-07-18	12.29 (-0.02)	0.19 (-0.01)	0.44 (0.0)	-67	18.61	-8	2.22	7	1.94	360	35.65	36.35	36.5	35.5
2025-07-17	12.31 (+0.15)	0.2 (-0.03)	0.44 (+0.05)	414	56.87	-107	14.7	137	18.82	728	36.15	35.3	36.15	35.3
2025-07-16	12.16 (+0.11)	0.23 (-0.09)	0.39 (-0.05)	320	40.05	-240	30.04	-138	17.27	799	35.1	35.25	35.7	35.05
2025-07-15	12.05 (+0.02)	0.32 (0.0)	0.44 (+0.01)	70	26.22	0	0.0	24	8.99	267	35.1	34.7	35.35	34.7
2025-07-14	12.03 (+0.01)	0.32 (0.0)	0.43 (+0.02)	5	2.2	0	0.0	68	29.96	227	35.05	35.05	35.3	34.85
2025-07-11	12.02 (-0.01)	0.32 (0.0)	0.41 (+0.02)	-2	0.43	0	0.0	61	13.06	467	35.05	34.6	35.3	34.6
2025-07-10	12.03 (-0.01)	0.32 (0.0)	0.39 (0.0)	-9	5.03	0	0.0	-3	1.68	179	34.85	35.0	35.0	34.6
2025-07-09	12.04 (+0.02)	0.32 (0.0)	0.39 (0.0)	30	19.87	-4	2.65	0	0.0	151	34.9	34.7	35.0	34.35
2025-07-08	12.02 (0.0)	0.32 (0.0)	0.39 (0.0)	8	2.17	0	0.0	-14	3.79	369	34.55	35.05	35.05	34.25
2025-07-07	12.02 (+0.1)	0.32 (0.0)	0.39 (+0.01)	302	35.08	-2	0.23	42	4.88	861	35.05	34.4	35.8	34.2
2025-07-04	11.92 (-0.05)	0.32 (0.0)	0.38 (0.0)	-82	30.48	-4	1.49	1	0.37	269	34.05	34.6	34.6	33.95
2025-07-03	11.97 (+0.08)	0.32 (0.0)	0.38 (+0.03)	235	34.56	0	0.0	77	11.32	680	34.45	33.75	34.75	33.75
2025-07-02	11.89 (+0.25)	0.32 (-0.28)	0.35 (0.0)	701	51.58	-761	56.0	12	0.88	1359	33.55	33.95	34.1	33.5
2025-07-01	11.64 (+0.1)	0.6 (-0.1)	0.35 (+0.01)	288	43.11	-280	41.92	15	2.25	668	34.0	33.95	34.3	33.35
2025-06-30	11.54 (-0.03)	0.7 (+0.01)	0.34 (-0.01)	-104	37.96	16	5.84	-14	5.11	274	33.65	34.25	34.25	33.65
2025-06-27	11.57 (-0.02)	0.69 (+0.01)	0.35 (-0.02)	-53	12.65	24	5.73	-78	18.62	419	34.25	34.8	34.8	34.15
2025-06-26	11.59 (0.0)	0.68 (0.0)	0.37 (-0.01)	19	4.55	-6	1.44	-7	1.67	418	34.3	34.0	34.8	33.9
2025-06-25	11.59 (+0.05)	0.68 (0.0)	0.38 (+0.02)	180	28.8	-3	0.48	39	6.24	625	33.95	33.35	34.1	33.35
2025-06-24	11.54 (+0.11)	0.68 (-0.01)	0.36 (+0.01)	356	36.85	-11	1.14	22	2.28	966	33.25	32.75	33.5	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.43 (-0.07)	0.69 (0.0)	0.35 (0.0)	-202	17.37	-14	1.2	10	0.86	1163	32.4	33.2	33.2	32.3
2025-06-20	11.5 (-0.54)	0.69 (0.0)	0.35 (-0.02)	-1441	51.98	-3	0.11	-42	1.52	2772	33.3	35.0	35.0	33.2
2025-06-19	12.04 (-0.21)	0.69 (-0.01)	0.37 (-0.01)	-552	47.88	-3	0.26	-39	3.38	1153	37.2	38.25	38.25	37.2
2025-06-18	12.25 (+0.07)	0.7 (0.0)	0.38 (+0.02)	197	23.88	-6	0.73	45	5.45	825	38.2	37.4	38.5	37.4
2025-06-17	12.18 (+0.02)	0.7 (0.0)	0.36 (-0.01)	36	9.57	-4	1.06	-20	5.32	376	37.4	37.4	37.7	37.25
2025-06-16	12.16 (-0.04)	0.7 (0.0)	0.37 (0.0)	-91	35.55	-1	0.39	0	0.0	256	37.25	37.4	37.45	36.95
2025-06-13	12.2 (-0.16)	0.7 (0.0)	0.37 (0.0)	-461	61.14	-6	0.8	-13	1.72	754	37.4	38.25	38.25	37.4
2025-06-12	12.36 (-0.02)	0.7 (-0.01)	0.37 (+0.03)	-40	7.13	-10	1.78	101	18.0	561	38.35	37.8	38.35	37.65
2025-06-11	12.38 (-0.06)	0.71 (0.0)	0.34 (0.0)	-149	37.44	-3	0.75	-2	0.5	398	37.65	37.75	37.8	37.3
2025-06-10	12.44 (+0.03)	0.71 (0.0)	0.34 (+0.01)	75	15.06	-6	1.2	15	3.01	498	37.7	37.1	37.7	37.0
2025-06-09	12.41 (-0.1)	0.71 (0.0)	0.33 (0.0)	-264	62.12	-6	1.41	2	0.47	425	36.9	37.15	37.4	36.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.41 (+0.57)	0.0 (0.0)	0.85 (+0.1)	1618	8.64	0	0.0	276	1.47	18732	41.15	39.3	43.5	39.0
2026-05-29	6.84 (+0.23)	0.0 (0.0)	0.75 (+0.04)	733	2.2	0	0.0	119	0.36	33286	39.3	35.7	40.0	34.85
2026-05-22	6.61 (-0.43)	0.0 (0.0)	0.71 (-0.01)	-1246	2.98	0	0.0	-44	0.11	41866	35.65	34.2	36.95	32.35
2026-05-15	7.04 (+0.6)	0.0 (0.0)	0.72 (+0.28)	1637	6.76	0	0.0	792	3.27	24213	33.85	29.75	35.0	29.15
2026-05-08	6.44 (+0.4)	0.0 (-0.21)	0.44 (+0.02)	1781	17.35	-582	5.67	37	0.36	10267	29.75	26.7	31.3	26.7
2026-04-30	6.04 (-0.03)	0.21 (-0.28)	0.42 (-0.01)	-139	4.48	-795	25.6	-15	0.48	3105	26.65	27.1	27.1	26.6
2026-04-24	6.07 (0.0)	0.49 (-0.04)	0.43 (+0.01)	-41	1.0	-94	2.3	24	0.59	4085	27.2	28.2	29.1	27.1
2026-04-17	6.07 (-0.02)	0.53 (-0.02)	0.42 (-0.01)	-49	0.9	-75	1.38	-21	0.39	5427	28.15	27.4	28.7	27.0
2026-04-10	6.09 (-0.14)	0.55 (-0.01)	0.43 (+0.02)	-401	11.15	-22	0.61	57	1.59	3595	27.25	27.15	27.75	26.45
2026-04-02	6.23 (-0.32)	0.56 (0.0)	0.41 (0.0)	-832	39.38	-4	0.19	-2	0.09	2113	27.0	27.4	27.65	26.9
2026-03-27	6.55 (-0.26)	0.56 (-0.01)	0.41 (-0.02)	-731	22.38	-11	0.34	-46	1.41	3266	28.05	27.9	29.1	27.3
2026-03-20	6.81 (+0.05)	0.57 (-0.01)	0.43 (+0.03)	375	10.01	-34	0.91	60	1.6	3747	28.2	28.4	29.6	28.2
2026-03-13	6.76 (-0.16)	0.58 (0.0)	0.4 (-0.02)	-487	13.47	-12	0.33	-33	0.91	3616	28.4	28.35	29.15	27.5
2026-03-06	6.92 (-0.37)	0.58 (-0.01)	0.42 (-0.03)	-1678	35.82	-15	0.32	-95	2.03	4685	29.2	30.65	30.85	28.7
2026-02-26	7.29 (+0.19)	0.59 (-0.02)	0.45 (0.0)	878	29.2	-67	2.23	0	0.0	3007	31.2	30.15	31.65	30.15
2026-02-11	7.1 (-0.15)	0.61 (0.0)	0.45 (-0.02)	-366	17.29	0	0.0	-50	2.36	2117	30.1	31.25	31.25	30.05
2026-02-06	7.25 (-0.01)	0.61 (0.0)	0.47 (-0.01)	118	3.99	-8	0.27	-28	0.95	2956	30.8	31.0	32.35	30.4
2026-01-30	7.26 (+0.1)	0.61 (-0.02)	0.48 (0.0)	215	5.92	-36	0.99	0	0.0	3633	31.1	32.9	33.15	30.9
2026-01-23	7.16 (+0.25)	0.63 (-0.04)	0.48 (+0.04)	845	14.84	-55	0.97	95	1.67	5694	32.9	31.95	33.3	31.6
2026-01-16	6.91 (-0.27)	0.67 (-0.02)	0.44 (+0.01)	-862	9.49	-55	0.61	45	0.5	9087	31.75	30.15	33.7	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.18 (-0.14)	0.69 (-0.02)	0.43 (-0.05)	-467	12.08	-51	1.32	-144	3.72	3867	30.05	29.95	30.95	29.25
2026-01-02	7.32 (-0.09)	0.71 (0.0)	0.48 (-0.02)	-165	22.66	-4	0.55	-44	6.04	728	29.9	30.0	30.15	29.9
2025-12-31	7.41 (-0.19)	0.71 (-0.1)	0.5 (+0.03)	255	5.01	-1508	29.64	9	0.18	5087	43.65	30.6	44.3	29.95
2025-12-26	7.6 (-0.17)	0.81 (-0.03)	0.47 (0.0)	-703	28.74	-79	3.23	10	0.41	2446	30.5	31.35	31.65	30.45
2025-12-19	7.77 (-0.44)	0.84 (-0.01)	0.47 (-0.02)	-1509	20.23	-13	0.17	-56	0.75	7459	31.3	30.55	33.65	30.2
2025-12-12	8.21 (-0.09)	0.85 (-0.01)	0.49 (0.0)	-258	12.77	-31	1.53	-5	0.25	2020	30.55	30.75	31.0	30.4
2025-12-05	8.3 (-0.28)	0.86 (0.0)	0.49 (-0.01)	-734	32.25	-12	0.53	-23	1.01	2276	30.75	31.6	31.9	30.6
2025-11-28	8.58 (-0.11)	0.86 (-0.01)	0.5 (0.0)	-461	15.6	-12	0.41	-2	0.07	2955	31.55	30.75	31.75	30.0
2025-11-21	8.69 (-0.59)	0.87 (-0.01)	0.5 (-0.01)	-1977	31.52	-31	0.49	-24	0.38	6273	30.3	32.65	32.7	30.2
2025-11-14	9.28 (-2.27)	0.88 (-0.01)	0.51 (-0.05)	-7597	46.41	-28	0.17	-147	0.9	16371	32.55	38.6	38.6	32.45
2025-11-07	11.55 (-0.2)	0.89 (+0.71)	0.56 (-0.01)	-550	7.38	1990	26.71	-26	0.35	7451	39.65	36.0	39.85	35.95
2025-10-31	11.75 (-0.25)	0.18 (+0.03)	0.57 (+0.01)	-742	18.44	84	2.09	34	0.85	4023	36.0	38.3	38.5	35.9
2025-10-23	12.0 (-0.23)	0.15 (0.0)	0.56 (+0.05)	-686	8.01	-27	0.32	155	1.81	8567	38.0	37.0	39.3	37.0
2025-10-17	12.23 (-0.15)	0.15 (-0.01)	0.51 (+0.07)	-462	7.73	-10	0.17	181	3.03	5978	36.75	36.8	37.8	34.9
2025-10-09	12.38 (+0.12)	0.16 (-0.01)	0.44 (+0.02)	313	10.43	-19	0.63	55	1.83	3000	37.3	36.05	38.05	36.05
2025-10-03	12.26 (-0.03)	0.17 (0.0)	0.42 (0.0)	-80	4.59	0	0.0	11	0.63	1743	36.05	37.05	37.1	35.95
2025-09-26	12.29 (0.0)	0.17 (0.0)	0.42 (+0.01)	-10	0.26	-16	0.42	29	0.76	3816	36.5	37.3	38.0	36.2
2025-09-19	12.29 (-0.02)	0.17 (-0.01)	0.41 (-0.01)	-53	1.18	-19	0.42	-48	1.06	4509	37.05	36.0	37.5	35.5
2025-09-12	12.31 (-0.1)	0.18 (0.0)	0.42 (+0.02)	-288	9.02	-4	0.13	70	2.19	3192	36.0	36.1	36.8	35.45
2025-09-05	12.41 (-0.06)	0.18 (0.0)	0.4 (+0.02)	-127	5.08	-4	0.16	57	2.28	2501	36.0	35.9	37.25	35.0
2025-08-29	12.47 (-0.01)	0.18 (0.0)	0.38 (+0.01)	18	0.61	0	0.0	9	0.31	2949	36.2	36.1	36.6	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.48 (+0.12)	0.18 (0.0)	0.37 (-0.02)	253	9.85	-8	0.31	-37	1.44	2568	35.55	34.3	35.55	34.0
2025-08-15	12.36 (-0.04)	0.18 (-0.01)	0.39 (-0.07)	-123	7.36	-8	0.48	-191	11.43	1671	34.3	34.5	34.95	33.65
2025-08-08	12.4 (-0.07)	0.19 (0.0)	0.46 (0.0)	-182	8.55	0	0.0	-15	0.7	2128	34.5	34.6	35.4	33.95
2025-08-01	12.47 (-0.05)	0.19 (0.0)	0.46 (0.0)	-98	7.41	0	0.0	20	1.51	1322	34.9	35.4	35.7	34.0
2025-07-25	12.52 (+0.23)	0.19 (0.0)	0.46 (+0.02)	513	28.16	-12	0.66	32	1.76	1822	35.5	35.65	36.0	34.8
2025-07-18	12.29 (+0.27)	0.19 (-0.13)	0.44 (+0.03)	742	31.15	-355	14.9	98	4.11	2382	35.65	35.05	36.5	34.7
2025-07-11	12.02 (+0.1)	0.32 (0.0)	0.41 (+0.03)	329	16.21	-6	0.3	86	4.24	2030	35.05	34.4	35.8	34.2
2025-07-04	11.92 (+0.35)	0.32 (-0.37)	0.38 (+0.03)	1038	31.91	-1029	31.63	91	2.8	3253	34.05	34.25	34.75	33.35
2025-06-27	11.57 (+0.07)	0.69 (0.0)	0.35 (0.0)	300	8.35	-10	0.28	-14	0.39	3593	34.25	33.2	34.8	32.3
2025-06-20	11.5 (-0.7)	0.69 (-0.01)	0.35 (-0.02)	-1851	34.38	-17	0.32	-56	1.04	5384	33.3	37.4	38.5	33.2
2025-06-13	12.2 (-0.31)	0.7 (-0.01)	0.37 (+0.04)	-839	31.8	-31	1.18	103	3.9	2638	37.4	37.15	38.35	36.7
2025-06-06	12.51 (-0.06)	0.71 (-0.19)	0.33 (-0.01)	-94	4.16	-536	23.73	-19	0.84	2259	36.85	36.9	36.95	35.7
2025-05-29	12.57 (-0.01)	0.9 (-0.12)	0.34 (-0.02)	-35	2.7	-345	26.58	-63	4.85	1298	37.05	38.35	38.65	37.05
2025-05-23	12.58 (-0.3)	1.02 (-0.02)	0.36 (-0.01)	-91	6.98	-34	2.61	-32	2.45	1304	38.3	38.6	38.75	37.8
2025-05-16	12.88 (+0.06)	1.04 (-0.01)	0.37 (0.0)	93	4.68	-34	1.71	9	0.45	1988	38.6	37.3	39.2	37.3
2025-05-09	12.82 (-0.13)	1.05 (-0.03)	0.37 (0.0)	-341	14.78	-73	3.16	-2	0.09	2307	37.3	38.5	38.7	36.15
2025-05-02	12.95 (-0.13)	1.08 (0.0)	0.37 (0.0)	-357	15.54	-13	0.57	6	0.26	2298	38.5	37.45	39.25	37.45
2025-04-25	13.08 (+0.2)	1.08 (+0.51)	0.37 (0.0)	525	21.95	-2	0.08	2	0.08	2392	37.45	36.4	37.7	35.3
2025-04-18	12.88 (-0.05)	0.57 (-0.01)	0.37 (-0.06)	-99	3.37	-32	1.09	-169	5.75	2937	36.3	35.6	37.75	35.6
2025-04-11	12.93 (+0.02)	0.58 (0.0)	0.43 (-0.06)	17	0.25	16	0.24	-167	2.48	6740	35.1	36.8	36.8	31.05
2025-04-02	12.91 (-0.16)	0.58 (0.0)	0.49 (-0.01)	-468	20.52	0	0.0	-29	1.27	2281	40.85	40.0	41.0	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	13.07 (-0.53)	0.58 (-0.01)	0.5 (-0.02)	-1518	36.39	-22	0.53	-65	1.56	4172	40.75	42.2	42.95	40.35
2025-03-21	13.6 (-0.3)	0.59 (-0.01)	0.52 (0.0)	-744	28.59	-33	1.27	1	0.04	2602	42.0	42.25	43.05	41.8
2025-03-14	13.9 (-0.75)	0.6 (-0.01)	0.52 (-0.03)	-1969	35.1	-22	0.39	-87	1.55	5609	41.85	43.1	43.4	41.2
2025-03-07	14.65 (-0.91)	0.61 (-0.01)	0.55 (-0.03)	-1484	25.71	-38	0.66	-76	1.32	5772	43.1	45.05	46.0	43.05
2025-02-27	15.56 (+0.12)	0.62 (-0.05)	0.58 (+0.01)	332	3.67	-134	1.48	31	0.34	9037	45.4	45.05	46.75	45.05
2025-02-21	15.44 (-0.15)	0.67 (-0.06)	0.57 (-0.02)	-629	10.67	-178	3.02	-49	0.83	5896	45.1	45.0	45.75	44.7
2025-02-14	15.59 (+0.16)	0.73 (-0.04)	0.59 (0.0)	-52	1.41	-117	3.18	-14	0.38	3683	44.9	44.25	45.5	43.65
2025-02-07	15.43 (+0.09)	0.77 (-0.04)	0.59 (-0.01)	269	8.05	-92	2.75	-16	0.48	3343	44.25	43.55	44.5	42.6
2025-01-22	15.34 (+0.07)	0.81 (-0.49)	0.6 (+0.01)	222	18.77	49	4.14	9	0.76	1183	43.7	43.0	44.1	42.9
2025-01-17	15.27 (+0.2)	1.3 (-0.29)	0.59 (+0.02)	790	19.19	-821	19.94	71	1.72	4117	43.0	43.3	44.3	41.6
2025-01-10	15.07 (+1.16)	1.59 (-1.47)	0.57 (+0.02)	2828	41.52	-2901	42.59	94	1.38	6811	43.5	42.65	44.6	42.6
2024-12-31	13.91 (+0.14)	3.06 (-0.11)	0.55 (-0.02)	450	3.46	298	2.29	55	0.42	13017	54.9	54.6	56.5	53.4
2024-12-27	13.77 (+0.17)	3.17 (-0.04)	0.57 (+0.02)	522	16.44	-107	3.37	41	1.29	3176	44.05	43.05	44.45	43.05
2024-12-20	13.6 (-0.05)	3.21 (-0.05)	0.55 (-0.01)	54	0.9	-137	2.29	-34	0.57	5971	42.85	44.4	44.6	42.35
2024-12-13	13.65 (-0.13)	3.26 (-0.06)	0.56 (-0.04)	-503	8.69	-165	2.85	-85	1.47	5790	44.35	47.1	47.1	44.3
2024-12-06	13.78 (-0.26)	3.32 (-0.34)	0.6 (-0.01)	-847	5.82	-943	6.48	-34	0.23	14561	47.1	50.1	50.4	47.1
2024-11-29	14.04 (-1.17)	3.66 (-0.05)	0.61 (+0.07)	-5185	8.99	-169	0.29	179	0.31	57649	50.3	50.0	57.3	48.85
2024-11-22	15.21 (-0.77)	3.71 (+0.03)	0.54 (+0.01)	-2274	9.0	101	0.4	28	0.11	25267	49.2	46.55	52.9	45.5
2024-11-15	15.98 (+0.11)	3.68 (+0.07)	0.53 (-0.03)	585	15.39	205	5.39	-65	1.71	3800	46.5	45.8	46.9	45.6
2024-11-08	15.87 (+0.11)	3.61 (-0.62)	0.56 (+0.01)	311	3.85	-1757	21.72	20	0.25	8088	45.5	48.8	50.1	45.5
2024-11-01	15.76 (-0.15)	4.23 (+0.03)	0.55 (+0.01)	-170	9.79	104	5.99	23	1.32	1737	48.6	49.9	50.2	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.91 (+0.02)	4.2 (+0.63)	0.54 (-0.02)	221	12.61	-8	0.46	-55	3.14	1752	49.9	49.6	50.3	49.2
2024-10-18	15.89 (+0.3)	3.57 (-0.01)	0.56 (+0.02)	607	14.15	-43	1.0	66	1.54	4289	49.55	48.5	50.5	48.35
2024-10-11	15.59 (-0.25)	3.58 (+0.01)	0.54 (+0.01)	-714	19.66	21	0.58	32	0.88	3632	48.55	49.9	51.1	48.25
2024-10-04	15.84 (-0.25)	3.57 (-0.01)	0.53 (0.0)	-394	26.86	-25	1.7	-16	1.09	1467	49.8	50.2	50.3	49.5
2024-09-27	16.09 (-0.14)	3.58 (-0.01)	0.53 (+0.01)	-382	20.19	-18	0.95	41	2.17	1892	50.3	50.6	50.7	49.65
2024-09-20	16.23 (0.0)	3.59 (-0.02)	0.52 (+0.02)	-127	5.51	-49	2.13	51	2.21	2303	50.4	50.0	51.0	49.1
2024-09-13	16.23 (-0.08)	3.61 (+0.03)	0.5 (-0.01)	-236	13.15	65	3.62	-32	1.78	1794	49.75	49.0	51.0	48.75
2024-09-06	16.31 (-0.21)	3.58 (-0.03)	0.51 (-0.04)	-464	19.87	-82	3.51	-124	5.31	2335	50.3	53.2	53.2	49.7
2024-08-30	16.52 (-0.09)	3.61 (+0.03)	0.55 (+0.02)	-252	13.45	88	4.7	67	3.58	1873	53.1	51.9	53.1	51.4
2024-08-23	16.61 (-0.07)	3.58 (0.0)	0.53 (-0.03)	-102	5.43	8	0.43	-70	3.73	1878	51.9	53.5	53.9	51.5
2024-08-16	16.68 (-0.15)	3.58 (+0.1)	0.56 (+0.02)	-359	11.99	289	9.65	43	1.44	2995	53.1	51.1	53.9	51.1
2024-08-09	16.83 (-0.16)	3.48 (+0.19)	0.54 (-0.18)	-563	7.65	529	7.19	-504	6.85	7359	51.0	54.2	54.2	46.7
2024-08-02	16.99 (+0.08)	3.29 (+0.12)	0.72 (-0.18)	-43	1.04	317	7.7	-507	12.31	4118	55.0	57.0	57.3	54.8
2024-07-26	16.91 (+0.46)	3.17 (-0.67)	0.9 (-0.02)	1251	29.96	-96	2.3	-53	1.27	4176	56.7	57.8	58.0	55.7
2024-07-19	16.45 (+0.15)	3.84 (-0.26)	0.92 (-0.02)	301	5.63	-719	13.45	-56	1.05	5345	57.8	60.0	60.0	57.2
2024-07-12	16.3 (+0.05)	4.1 (+0.06)	0.94 (-0.04)	-449	8.09	158	2.85	-121	2.18	5553	60.0	60.4	60.7	59.5
2024-07-05	16.25 (-1.63)	4.04 (+0.34)	0.98 (-0.44)	-4347	17.83	952	3.9	-1230	5.04	24386	60.1	70.6	70.6	59.4
2024-06-28	17.88 (-0.63)	3.7 (+0.35)	1.42 (+0.04)	-1882	20.2	975	10.47	127	1.36	9316	68.9	71.8	72.7	68.9
2024-06-21	18.51 (-0.43)	3.35 (+0.48)	1.38 (+0.07)	-826	10.76	1359	17.7	179	2.33	7679	70.7	68.4	70.7	67.7
2024-06-14	18.94 (-0.03)	2.87 (+0.16)	1.31 (+0.11)	-168	2.29	444	6.06	320	4.37	7324	68.4	67.7	69.4	67.3
2024-06-07	18.97 (+0.21)	2.71 (+0.62)	1.2 (+0.05)	812	4.06	1719	8.6	133	0.67	19979	68.0	68.7	74.6	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	18.76 (-0.31)	2.09 (+0.11)	1.15 (-0.01)	-929	13.55	331	4.83	-27	0.39	6855	68.0	67.9	68.9	67.1
2024-05-24	19.07 (-0.48)	1.98 (+0.09)	1.16 (0.0)	-1627	23.06	232	3.29	2	0.03	7057	67.2	67.1	68.5	66.0
2024-05-17	19.55 (+0.05)	1.89 (+0.28)	1.16 (-0.05)	87	0.83	800	7.63	-130	1.24	10483	67.1	67.9	69.2	66.0
2024-05-10	19.5 (+1.25)	1.61 (+0.39)	1.21 (+0.09)	3926	15.7	1097	4.39	248	0.99	25003	67.4	69.0	72.5	66.7
2024-05-03	18.25 (+1.08)	1.22 (+0.27)	1.12 (+0.1)	2920	23.94	755	6.19	277	2.27	12198	67.7	62.0	69.9	62.0
2024-04-26	17.17 (+0.15)	0.95 (0.0)	1.02 (+0.03)	364	8.27	-13	0.3	76	1.73	4402	61.5	60.3	62.3	59.7
2024-04-19	17.02 (-0.16)	0.95 (-0.01)	0.99 (-0.01)	-509	7.7	-42	0.64	-13	0.2	6610	60.4	61.8	62.0	59.1
2024-04-12	17.18 (-0.24)	0.96 (-0.01)	1.0 (+0.08)	-926	11.16	-28	0.34	221	2.66	8297	62.0	63.9	64.1	61.3
2024-04-03	17.42 (+0.01)	0.97 (-0.01)	0.92 (-0.02)	-55	1.19	-6	0.13	-55	1.19	4627	63.6	62.7	64.3	62.3
2024-03-29	17.41 (-0.13)	0.98 (-0.04)	0.94 (+0.07)	-264	2.9	-120	1.32	187	2.05	9115	62.3	64.5	64.8	61.1
2024-03-22	17.54 (-0.1)	1.02 (-0.08)	0.87 (-0.12)	11	0.07	-231	1.54	-333	2.23	14966	64.3	60.2	65.0	59.7
2024-03-15	17.64 (-0.65)	1.1 (-0.03)	0.99 (0.0)	-1922	18.3	-88	0.84	-2	0.02	10501	60.0	60.0	61.6	59.1
2024-03-08	18.29 (+0.52)	1.13 (-0.07)	0.99 (+0.39)	1859	3.65	-177	0.35	1082	2.13	50893	60.0	55.1	62.8	55.0
2024-03-01	17.77 (+0.27)	1.2 (-0.04)	0.6 (+0.06)	762	10.56	-110	1.52	183	2.53	7219	54.4	52.0	54.8	52.0
2024-02-23	17.5 (-0.02)	1.24 (-0.02)	0.54 (-0.03)	-3	0.06	-64	1.38	-99	2.14	4637	52.0	52.1	53.2	51.7
2024-02-16	17.52 (+0.38)	1.26 (-0.01)	0.57 (+0.03)	955	26.16	-22	0.6	84	2.3	3651	52.1	50.6	52.4	50.1
2024-02-05	17.14 (-0.03)	1.27 (0.0)	0.54 (+0.01)	-59	6.84	-16	1.85	25	2.9	863	50.6	50.7	50.7	50.1
2024-02-02	17.17 (-0.36)	1.27 (-0.01)	0.53 (0.0)	-982	28.02	-29	0.83	22	0.63	3505	50.7	51.7	52.3	50.7
2024-01-26	17.53 (+0.01)	1.28 (-0.01)	0.53 (-0.02)	-28	0.64	-48	1.1	-58	1.33	4371	51.7	52.1	53.4	51.4
2024-01-19	17.52 (-0.28)	1.29 (+0.07)	0.55 (+0.04)	-734	18.62	194	4.92	94	2.39	3941	51.9	52.0	52.5	50.9
2024-01-12	17.8 (-0.32)	1.22 (+0.22)	0.51 (-0.01)	-1528	20.5	-5	0.07	-104	1.4	7455	51.6	54.3	54.7	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	18.12 (-0.38)	1.0 (+0.3)	0.52 (+0.02)	-1189	16.97	850	12.13	35	0.5	7006	54.2	52.7	54.6	51.7
2023-12-22	18.5 (+0.22)	0.7 (-0.01)	0.5 (-0.07)	619	6.47	-35	0.37	-194	2.03	9568	52.5	56.1	56.1	52.3
2023-12-15	18.28 (+0.76)	0.71 (-0.02)	0.57 (-0.08)	2042	20.75	-55	0.56	-211	2.14	9841	56.1	55.2	57.0	54.3
2023-12-08	17.52 (+0.54)	0.73 (-0.01)	0.65 (0.0)	1520	11.53	-4	0.03	13	0.1	13187	54.8	54.0	56.0	53.2
2023-12-01	16.98 (+0.64)	0.74 (-0.01)	0.65 (+0.05)	1769	17.09	-39	0.38	127	1.23	10351	53.5	51.8	54.1	50.9
2023-11-24	16.34 (+0.17)	0.75 (-0.03)	0.6 (-0.03)	651	5.45	-78	0.65	-85	0.71	11944	51.6	51.7	53.0	50.2
2023-11-17	16.17 (+0.9)	0.78 (-0.03)	0.63 (-0.01)	2506	16.68	-93	0.62	-31	0.21	15028	51.6	51.9	52.2	50.0
2023-11-10	15.27 (+1.94)	0.81 (-0.03)	0.64 (+0.11)	5432	18.14	-81	0.27	319	1.07	29942	51.4	49.95	51.5	48.85
2023-11-03	13.33 (+1.28)	0.84 (+0.09)	0.53 (+0.09)	3781	20.84	257	1.42	237	1.31	18143	48.85	43.15	49.0	43.15
2023-10-27	12.05 (0.0)	0.75 (+0.01)	0.44 (0.0)	122	9.08	20	1.49	5	0.37	1344	43.1	42.65	43.65	42.35
2023-10-20	12.05 (-0.11)	0.74 (+0.02)	0.44 (-0.01)	-505	20.41	51	2.06	-23	0.93	2474	42.65	43.65	44.0	42.05
2023-10-13	12.16 (+0.13)	0.72 (-0.01)	0.45 (+0.02)	398	32.28	-27	2.19	50	4.06	1233	43.85	43.5	44.2	43.4
2023-10-06	12.03 (-0.02)	0.73 (0.0)	0.43 (0.0)	-32	2.71	9	0.76	-7	0.59	1179	43.15	43.2	43.95	42.65
2023-09-28	12.05 (0.0)	0.73 (+0.04)	0.43 (-0.01)	-203	28.16	99	13.73	-20	2.77	721	43.15	43.3	43.5	42.3
2023-09-22	12.05 (-0.17)	0.69 (+0.1)	0.44 (-0.02)	-616	36.32	287	16.92	-61	3.6	1696	43.25	43.7	44.05	42.7
2023-09-15	12.22 (-0.05)	0.59 (+0.04)	0.46 (-0.04)	-144	5.96	120	4.96	-109	4.51	2418	43.7	43.55	44.2	43.1
2023-09-08	12.27 (-0.12)	0.55 (+0.13)	0.5 (-0.01)	-375	17.43	363	16.87	-17	0.79	2152	43.3	43.95	44.35	43.0
2023-09-01	12.39 (-0.2)	0.42 (+0.28)	0.51 (0.0)	-670	24.1	771	27.73	-4	0.14	2780	44.2	42.45	44.3	41.7
2023-08-25	12.59 (+0.04)	0.14 (0.0)	0.51 (-0.01)	138	7.47	0	0.0	-24	1.3	1848	42.5	42.15	43.0	41.75
2023-08-18	12.55 (-0.02)	0.14 (0.0)	0.52 (-0.01)	-40	1.83	12	0.55	-43	1.97	2182	42.0	41.55	42.5	41.3
2023-08-11	12.57 (-0.6)	0.14 (+0.01)	0.53 (-0.01)	-1768	41.73	6	0.14	-16	0.38	4237	41.75	43.75	43.75	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.17 (-0.21)	0.13 (0.0)	0.54 (-0.02)	-661	21.76	16	0.53	-49	1.61	3037	43.8	44.65	44.75	43.1
2023-07-28	13.38 (-0.16)	0.13 (0.0)	0.56 (-0.01)	-483	13.4	0	0.0	-37	1.03	3605	44.65	44.85	46.0	43.85
2023-07-21	13.54 (+0.11)	0.13 (-0.01)	0.57 (0.0)	286	7.84	-21	0.58	4	0.11	3646	44.85	45.55	46.3	44.1
2023-07-14	13.43 (+0.47)	0.14 (+0.09)	0.57 (+0.08)	1325	15.14	254	2.9	207	2.37	8749	45.55	46.9	46.95	43.25
2023-07-07	12.96 (+0.17)	0.05 (-0.01)	0.49 (-0.01)	542	8.49	0	0.0	-11	0.17	6387	46.75	46.8	47.85	44.5
2023-06-30	12.79 (-0.37)	0.06 (0.0)	0.5 (+0.01)	-1036	24.23	0	0.0	27	0.63	4276	46.3	46.7	47.0	45.3
2023-06-21	13.16 (-0.12)	0.06 (0.0)	0.49 (-0.03)	-290	15.22	0	0.0	-90	4.72	1906	46.7	47.7	47.8	46.55
2023-06-16	13.28 (+0.26)	0.06 (0.0)	0.52 (+0.01)	947	21.78	0	0.0	22	0.51	4349	47.85	46.9	48.3	46.7
2023-06-09	13.02 (+0.07)	0.06 (0.0)	0.51 (+0.01)	165	4.86	0	0.0	37	1.09	3397	46.7	47.65	47.65	46.6
2023-06-02	12.95 (+0.27)	0.06 (0.0)	0.5 (+0.04)	724	15.22	0	0.0	96	2.02	4758	47.4	46.65	47.4	46.5
2023-05-26	12.68 (+0.54)	0.06 (0.0)	0.46 (-0.01)	1517	28.81	0	0.0	-7	0.13	5266	46.35	45.85	47.0	45.8
2023-05-19	12.14 (+0.6)	0.06 (0.0)	0.47 (+0.08)	1746	36.37	1	0.02	216	4.5	4801	45.55	44.75	46.3	44.65
2023-05-12	11.54 (+0.23)	0.06 (0.0)	0.39 (+0.02)	712	27.55	0	0.0	47	1.82	2584	44.75	44.25	44.95	43.9
2023-05-05	11.31 (+0.16)	0.06 (0.0)	0.37 (0.0)	444	23.74	1	0.05	1	0.05	1870	44.2	43.9	44.7	43.8
2023-04-28	11.15 (+0.05)	0.06 (0.0)	0.37 (-0.01)	199	10.23	3	0.15	-5	0.26	1945	43.9	43.0	43.9	42.6
2023-04-21	11.1 (+0.17)	0.06 (0.0)	0.38 (-0.01)	429	11.32	1	0.03	-44	1.16	3789	43.2	44.4	44.95	43.05
2023-04-14	10.93 (+0.1)	0.06 (0.0)	0.39 (+0.01)	424	5.7	0	0.0	42	0.57	7433	44.4	44.2	45.4	44.0
2023-04-07	10.83 (+0.18)	0.06 (0.0)	0.38 (+0.03)	504	26.82	0	0.0	76	4.04	1879	44.15	44.1	44.7	43.75
2023-03-31	10.65 (+0.15)	0.06 (+0.02)	0.35 (-0.02)	380	14.8	1	0.04	-48	1.87	2568	44.1	44.1	44.4	43.55
2023-03-24	10.5 (+0.05)	0.04 (0.0)	0.37 (+0.02)	189	6.48	0	0.0	35	1.2	2918	44.1	43.5	44.35	43.1
2023-03-17	10.45 (+0.08)	0.04 (0.0)	0.35 (-0.08)	291	7.12	1	0.02	-224	5.48	4087	43.3	43.8	44.2	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.37 (+0.49)	0.04 (0.0)	0.43 (+0.07)	1267	8.34	0	0.0	200	1.32	15187	43.85	41.85	45.8	41.7
2023-03-03	9.88 (+0.05)	0.04 (0.0)	0.36 (-0.02)	151	8.98	0	0.0	-36	2.14	1682	41.65	41.4	41.85	41.15
2023-02-24	9.83 (+0.1)	0.04 (0.0)	0.38 (+0.03)	406	18.68	0	0.0	61	2.81	2174	41.3	41.0	41.6	40.6
2023-02-17	9.73 (+0.01)	0.04 (0.0)	0.35 (-0.02)	-4	0.17	0	0.0	-51	2.11	2420	40.9	40.8	41.1	40.35
2023-02-10	9.72 (-0.21)	0.04 (0.0)	0.37 (+0.01)	-556	7.66	0	0.0	48	0.66	7259	41.0	40.5	41.95	40.0
2023-02-03	9.93 (+0.28)	0.04 (0.0)	0.36 (+0.02)	898	30.26	0	0.0	39	1.31	2968	40.45	39.0	40.5	39.0
2023-01-17	9.65 (+0.02)	0.04 (0.0)	0.34 (-0.01)	27	5.09	0	0.0	-12	2.26	530	38.9	38.8	38.95	38.55
2023-01-13	9.63 (+0.08)	0.04 (0.0)	0.35 (+0.02)	229	11.46	1	0.05	52	2.6	1999	38.5	38.35	39.15	38.35
2023-01-06	9.55 (+0.01)	0.04 (0.0)	0.33 (0.0)	20	2.1	0	0.0	-20	2.1	953	38.15	37.5	38.3	37.5
2022-12-30	9.54 (-0.14)	0.04 (-0.01)	0.33 (-0.02)	-300	23.87	1	0.08	-38	3.02	1257	37.8	37.95	38.45	37.3
2022-12-23	9.68 (-0.16)	0.05 (0.0)	0.35 (-0.03)	-657	29.84	0	0.0	-78	3.54	2202	37.8	37.8	38.35	37.4
2022-12-16	9.84 (-0.23)	0.05 (0.0)	0.38 (-0.01)	-401	19.71	0	0.0	-32	1.57	2035	38.05	38.5	38.9	38.0
2022-12-09	10.07 (-0.05)	0.05 (0.0)	0.39 (0.0)	-736	24.77	0	0.0	0	0.0	2971	38.5	40.55	40.7	38.5
2022-12-02	10.12 (-0.18)	0.05 (0.0)	0.39 (-0.01)	-511	9.31	0	0.0	-29	0.53	5486	40.5	39.3	40.7	39.2
2022-11-25	10.3 (+0.1)	0.05 (0.0)	0.4 (0.0)	218	14.69	0	0.0	-3	0.2	1484	39.15	38.95	39.5	38.75
2022-11-18	10.2 (-0.06)	0.05 (0.0)	0.4 (-0.01)	-183	9.05	-1	0.05	-47	2.33	2021	38.95	39.1	39.7	38.9
2022-11-11	10.26 (-0.22)	0.05 (0.0)	0.41 (+0.01)	-646	21.79	0	0.0	32	1.08	2964	38.8	38.9	39.7	38.45
2022-11-04	10.48 (+0.1)	0.05 (0.0)	0.4 (-0.01)	343	25.93	0	0.0	-30	2.27	1323	38.65	37.45	38.95	37.45
2022-10-28	10.38 (+0.03)	0.05 (0.0)	0.41 (+0.04)	76	7.52	2	0.2	118	11.68	1010	37.2	37.2	37.95	37.2
2022-10-21	10.35 (-0.11)	0.05 (0.0)	0.37 (+0.02)	-298	12.28	3	0.12	72	2.97	2426	37.05	36.5	38.45	36.0
2022-10-14	10.46 (-0.31)	0.05 (0.0)	0.35 (0.0)	-812	25.78	3	0.1	-4	0.13	3150	36.95	38.3	39.65	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.77 (-0.08)	0.05 (0.0)	0.35 (0.0)	-241	16.21	3	0.2	-6	0.4	1487	39.65	39.1	40.3	38.7
2022-09-30	10.85 (-0.12)	0.05 (0.0)	0.35 (-0.01)	-224	9.34	4	0.17	-33	1.38	2398	39.4	40.9	40.9	38.5
2022-09-23	10.97 (+0.02)	0.05 (0.0)	0.36 (-0.01)	-27	1.6	2	0.12	-27	1.6	1690	41.2	42.4	42.95	41.1
2022-09-16	10.95 (+0.2)	0.05 (0.0)	0.37 (+0.01)	631	17.85	2	0.06	30	0.85	3535	42.35	41.5	43.5	41.05
2022-09-08	10.75 (-0.07)	0.05 (0.0)	0.36 (-0.01)	-224	12.9	2	0.12	-40	2.3	1736	41.0	40.65	41.15	39.65
2022-09-02	10.82 (-0.08)	0.05 (0.0)	0.37 (-0.04)	-167	9.26	1	0.06	-89	4.94	1803	40.85	41.0	41.55	40.5
2022-08-26	10.9 (-0.15)	0.05 (0.0)	0.41 (0.0)	-200	7.85	3	0.12	-17	0.67	2548	41.5	42.0	42.6	41.0
2022-08-19	11.05 (-0.05)	0.05 (0.0)	0.41 (-0.01)	-222	9.58	1	0.04	-17	0.73	2318	41.8	41.75	42.45	40.8
2022-08-12	11.1 (-0.04)	0.05 (0.0)	0.42 (-0.01)	19	0.41	1	0.02	-27	0.58	4625	41.45	39.95	42.05	39.6
2022-08-05	11.14 (+0.32)	0.05 (0.0)	0.43 (+0.01)	719	22.09	1	0.03	8	0.25	3255	40.45	40.05	40.7	38.3
2022-07-29	10.82 (+0.12)	0.05 (+0.01)	0.42 (0.0)	345	19.28	3	0.17	19	1.06	1789	40.05	39.8	40.15	39.0
2022-07-22	10.7 (+0.01)	0.04 (-0.01)	0.42 (+0.01)	-110	3.33	-9	0.27	10	0.3	3301	39.7	38.3	39.85	38.0
2022-07-15	10.69 (-0.24)	0.05 (0.0)	0.41 (0.0)	-675	21.25	0	0.0	15	0.47	3177	37.8	37.5	38.5	36.05
2022-07-08	10.93 (-0.29)	0.05 (0.0)	0.41 (+0.03)	-1149	16.54	3	0.04	81	1.17	6945	37.4	38.8	40.15	35.85
2022-07-01	11.22 (-0.54)	0.05 (-0.02)	0.38 (-0.02)	-1329	27.58	-84	1.74	-46	0.95	4818	38.8	42.55	42.8	38.8
2022-06-24	11.76 (-0.25)	0.07 (0.0)	0.4 (+0.08)	-642	14.27	1	0.02	201	4.47	4498	42.0	42.0	42.6	40.8
2022-06-17	12.01 (-0.15)	0.07 (0.0)	0.32 (-0.04)	-449	15.2	1	0.03	-89	3.01	2954	41.65	43.05	43.2	41.45
2022-06-10	12.16 (-0.06)	0.07 (0.0)	0.36 (-0.04)	115	5.78	-1	0.05	-115	5.78	1991	43.8	44.0	44.2	43.55
2022-06-02	12.22 (+0.09)	0.07 (0.0)	0.4 (+0.02)	54	2.25	0	0.0	41	1.71	2404	43.95	43.55	44.2	43.5
2022-05-27	12.13 (+0.03)	0.07 (0.0)	0.38 (-0.01)	91	3.0	0	0.0	-31	1.02	3029	43.35	43.15	43.5	42.8
2022-05-20	12.1 (-0.29)	0.07 (0.0)	0.39 (-0.04)	-833	21.0	1	0.03	-93	2.34	3967	42.9	42.5	43.35	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	12.39 (-1.02)	0.07 (0.0)	0.43 (0.0)	-2852	35.45	1	0.01	-14	0.17	8046	42.3	44.8	44.85	41.2
2022-05-06	13.41 (-1.12)	0.07 (0.0)	0.43 (-0.02)	-3205	39.23	0	0.0	-45	0.55	8170	45.2	47.65	47.85	45.0
2022-04-29	14.53 (-0.3)	0.07 (0.0)	0.45 (-0.08)	-823	11.46	21	0.29	-225	3.13	7180	47.4	49.1	49.2	46.6
2022-04-22	14.83 (+1.28)	0.07 (+0.03)	0.53 (+0.1)	3551	30.23	67	0.57	277	2.36	11747	49.95	48.8	50.9	47.85
2022-04-15	13.55 (-0.01)	0.04 (0.0)	0.43 (-0.04)	46	0.88	1	0.02	-108	2.06	5238	48.8	48.25	49.35	47.5
2022-04-08	13.56 (-0.16)	0.04 (0.0)	0.47 (-0.07)	-454	11.75	1	0.03	-206	5.33	3864	48.2	49.25	49.6	47.9
2022-04-01	13.72 (+0.08)	0.04 (0.0)	0.54 (+0.05)	242	2.78	0	0.0	151	1.74	8697	49.35	49.25	50.4	48.4
2022-03-25	13.64 (+0.4)	0.04 (0.0)	0.49 (+0.02)	1145	13.15	1	0.01	43	0.49	8706	49.25	48.75	49.95	48.6
2022-03-18	13.24 (+0.34)	0.04 (+0.01)	0.47 (+0.02)	1060	6.69	2	0.01	64	0.4	15843	48.4	50.0	50.0	48.4
2022-03-11	12.9 (+0.45)	0.03 (0.0)	0.45 (+0.04)	1483	8.86	4	0.02	112	0.67	16729	48.4	46.85	49.15	44.6
2022-03-04	12.45 (+0.07)	0.03 (0.0)	0.41 (+0.04)	147	2.28	1	0.02	118	1.83	6455	47.6	46.5	48.45	45.8
2022-02-25	12.38 (-0.11)	0.03 (0.0)	0.37 (-0.01)	-122	3.13	2	0.05	-26	0.67	3893	45.4	47.1	47.35	45.35
2022-02-18	12.49 (-0.03)	0.03 (0.0)	0.38 (-0.01)	16	0.44	0	0.0	-41	1.12	3672	47.0	47.1	47.3	46.1
2022-02-11	12.52 (+0.09)	0.03 (0.0)	0.39 (+0.01)	439	10.43	1	0.02	28	0.67	4207	47.5	44.95	47.7	44.95
2022-01-26	12.43 (+0.01)	0.03 (0.0)	0.38 (-0.06)	60	2.09	1	0.03	-153	5.33	2868	44.8	45.5	45.9	44.6
2022-01-21	12.42 (-0.12)	0.03 (0.0)	0.44 (-0.14)	-187	3.87	-2	0.04	-399	8.26	4830	45.9	46.35	47.6	45.9
2022-01-14	12.54 (-0.26)	0.03 (0.0)	0.58 (-0.06)	-602	8.98	-4	0.06	-176	2.62	6705	46.35	47.3	48.15	46.0
2022-01-07	12.8 (+0.43)	0.03 (0.0)	0.64 (-0.23)	1091	8.18	-1	0.01	-629	4.71	13345	47.3	51.0	51.0	47.0
2021-12-30	12.37 (+0.41)	0.03 (0.0)	0.87 (+0.22)	1016	4.98	1	0.0	595	2.91	20414	50.7	49.45	51.7	49.1
2021-12-24	11.96 (+0.19)	0.03 (-0.06)	0.65 (+0.02)	453	3.64	-150	1.2	76	0.61	12457	49.35	48.9	49.85	48.2
2021-12-17	11.77 (-0.31)	0.09 (0.0)	0.63 (-0.06)	-721	3.67	1	0.01	-180	0.92	19659	48.8	49.15	50.0	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	12.08 (+0.58)	0.09 (0.0)	0.69 (+0.03)	1307	4.98	0	0.0	78	0.3	26241	49.15	50.0	50.5	48.0
2021-12-03	11.5 (+0.23)	0.09 (+0.02)	0.66 (+0.19)	315	0.71	52	0.12	550	1.24	44456	49.6	45.85	50.2	44.3
2021-11-26	11.27 (-1.09)	0.07 (+0.04)	0.47 (+0.15)	-3610	8.58	103	0.24	412	0.98	42061	46.15	43.0	47.55	43.0
2021-11-19	12.36 (-0.03)	0.03 (0.0)	0.32 (-0.02)	-40	0.78	2	0.04	-48	0.94	5118	42.9	43.35	43.55	42.45
2021-11-12	12.39 (+0.18)	0.03 (0.0)	0.34 (+0.02)	523	9.65	0	0.0	54	1.0	5417	43.0	43.3	44.35	42.85
2021-11-05	12.21 (+0.39)	0.03 (0.0)	0.32 (+0.03)	1056	12.89	1	0.01	74	0.9	8191	43.15	41.75	43.8	41.7
2021-10-29	11.82 (+0.28)	0.03 (0.0)	0.29 (+0.01)	781	22.08	0	0.0	42	1.19	3537	41.75	40.9	42.2	40.6
2021-10-22	11.54 (0.0)	0.03 (0.0)	0.28 (+0.01)	-24	0.79	0	0.0	29	0.95	3052	40.9	40.5	42.0	40.0
2021-10-15	11.54 (-0.12)	0.03 (0.0)	0.27 (0.0)	-328	15.71	0	0.0	2	0.1	2088	40.3	40.2	40.95	39.1
2021-10-08	11.66 (-0.2)	0.03 (0.0)	0.27 (0.0)	-591	16.24	3	0.08	-1	0.03	3639	40.25	40.5	40.9	38.7
2021-10-01	11.86 (-0.47)	0.03 (0.0)	0.27 (-0.02)	-1316	29.45	2	0.04	-63	1.41	4468	40.35	42.75	43.0	40.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.41 (+0.57)	0.0 (0.0)	0.85 (+0.1)	1618	8.64	0	0.0	276	1.47	18732	41.15	39.3	43.5	39.0
2026-05-29	6.84 (+0.8)	0.0 (-0.21)	0.75 (+0.33)	2905	2.65	-582	0.53	904	0.82	109634	39.3	26.7	40.0	26.7
2026-04-30	6.04 (-0.34)	0.21 (-0.35)	0.42 (+0.02)	-822	4.88	-990	5.88	57	0.34	16847	26.65	27.65	29.1	26.45
2026-03-31	6.38 (-0.91)	0.56 (-0.03)	0.4 (-0.05)	-3161	18.82	-72	0.43	-128	0.76	16795	26.95	30.65	30.85	26.9
2026-02-26	7.29 (+0.03)	0.59 (-0.02)	0.45 (-0.03)	630	7.8	-75	0.93	-78	0.97	8081	31.2	31.0	32.35	30.05
2026-01-30	7.26 (-0.15)	0.61 (-0.1)	0.48 (-0.02)	-434	1.89	-201	0.87	-48	0.21	23011	31.1	30.0	33.7	29.25
2025-12-31	7.41 (-1.17)	0.71 (-0.15)	0.5 (0.0)	-3914	23.26	-436	2.59	-13	0.08	16827	29.95	31.6	33.65	29.95
2025-11-28	8.58 (-3.17)	0.86 (+0.68)	0.5 (-0.07)	-10585	32.03	1919	5.81	-199	0.6	33052	31.55	36.0	39.85	30.0
2025-10-31	11.75 (-0.58)	0.18 (+0.01)	0.57 (+0.15)	-1776	7.79	28	0.12	428	1.88	22794	36.0	36.9	39.3	34.9
2025-09-30	12.33 (-0.14)	0.17 (-0.01)	0.42 (+0.04)	-359	2.47	-43	0.3	116	0.8	14540	36.9	35.9	38.0	35.0
2025-08-29	12.47 (0.0)	0.18 (-0.01)	0.38 (-0.08)	-42	0.43	-16	0.16	-233	2.4	9706	36.2	34.45	36.6	33.65
2025-07-31	12.47 (+0.93)	0.19 (-0.51)	0.46 (+0.12)	2636	25.98	-1418	13.97	340	3.35	10148	35.05	33.95	36.5	33.35
2025-06-30	11.54 (-1.03)	0.7 (-0.2)	0.34 (0.0)	-2588	18.29	-578	4.08	0	0.0	14151	33.65	36.9	38.5	32.3
2025-05-29	12.57 (-0.36)	0.9 (-0.17)	0.34 (-0.03)	-340	4.71	-486	6.73	-87	1.2	7222	37.05	38.1	39.2	36.15
2025-04-30	12.93 (-0.02)	1.07 (+0.49)	0.37 (-0.12)	-68	0.45	-31	0.2	-323	2.13	15167	37.95	39.7	41.0	31.05
2025-03-31	12.95 (-2.61)	0.58 (-0.04)	0.49 (-0.09)	-6063	31.39	-115	0.6	-262	1.36	19317	39.65	45.05	46.0	39.3
2025-02-27	15.56 (+0.22)	0.62 (-0.19)	0.58 (-0.02)	-80	0.36	-521	2.37	-48	0.22	21961	45.4	43.55	46.75	42.6
2025-01-22	15.34 (+1.43)	0.81 (-2.25)	0.6 (+0.05)	4805	32.97	-4880	33.48	122	0.84	14575	43.7	43.3	44.6	41.6
2024-12-31	13.91 (-0.13)	3.06 (-0.6)	0.55 (-0.06)	-458	1.47	-1671	5.37	-149	0.48	31104	43.55	50.1	50.4	42.35
2024-11-29	14.04 (-1.76)	3.66 (-0.57)	0.61 (+0.06)	-6563	6.92	-1620	1.71	162	0.17	94805	50.3	48.8	57.3	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	15.8 (-0.19)	4.23 (+0.67)	0.55 (+0.02)	-173	1.4	118	0.96	55	0.45	12339	48.6	49.9	51.1	48.25
2024-09-30	15.99 (-0.53)	3.56 (-0.05)	0.53 (-0.02)	-1486	16.76	-153	1.73	-69	0.78	8865	49.65	53.2	53.2	48.75
2024-08-30	16.52 (-0.36)	3.61 (+0.37)	0.55 (-0.34)	-989	6.27	1049	6.65	-948	6.01	15777	53.1	55.8	57.3	46.7
2024-07-31	16.88 (-1.0)	3.24 (-0.46)	0.89 (-0.53)	-3574	8.53	477	1.14	-1483	3.54	41910	55.4	70.6	70.6	54.8
2024-06-28	17.88 (-0.88)	3.7 (+1.61)	1.42 (+0.27)	-2064	4.66	4497	10.15	759	1.71	44299	68.9	68.7	74.6	67.3
2024-05-31	18.76 (+1.21)	2.09 (+1.15)	1.15 (+0.12)	3292	5.58	3228	5.47	325	0.55	59002	68.0	63.3	72.5	62.9
2024-04-30	17.55 (+0.14)	0.94 (-0.04)	1.03 (+0.09)	-41	0.15	-102	0.38	274	1.03	26532	63.3	62.7	64.3	59.1
2024-03-29	17.41 (+0.1)	0.98 (-0.23)	0.94 (+0.35)	977	1.11	-657	0.75	979	1.11	87907	62.3	53.2	65.0	53.2
2024-02-29	17.31 (-0.04)	1.21 (-0.07)	0.59 (+0.06)	3	0.02	-182	1.18	167	1.08	15428	53.2	50.9	54.1	50.1
2024-01-31	17.35 (-0.77)	1.28 (+0.28)	0.53 (+0.01)	-2779	9.02	740	2.4	27	0.09	30804	50.9	54.6	56.5	50.8
2023-12-29	18.12 (+1.43)	1.0 (+0.26)	0.52 (-0.1)	3816	9.14	753	1.8	-283	0.68	41738	54.2	52.6	57.0	51.7
2023-11-30	16.69 (+4.59)	0.74 (-0.01)	0.62 (+0.18)	13181	15.94	-35	0.04	492	0.59	82709	52.7	43.55	54.1	43.5
2023-10-31	12.1 (+0.05)	0.75 (+0.02)	0.44 (+0.01)	117	1.72	57	0.84	26	0.38	6797	43.4	43.2	44.2	42.05
2023-09-28	12.05 (-0.37)	0.73 (+0.4)	0.43 (-0.07)	-1514	19.09	1123	14.16	-200	2.52	7929	43.15	43.8	44.35	42.3
2023-08-31	12.42 (-0.9)	0.33 (+0.2)	0.5 (-0.05)	-2636	21.47	551	4.49	-120	0.98	12277	43.6	43.9	44.4	41.3
2023-07-31	13.32 (+0.53)	0.13 (+0.07)	0.55 (+0.05)	1481	6.37	233	1.0	140	0.6	23259	43.9	46.8	47.85	43.25
2023-06-30	12.79 (-0.12)	0.06 (0.0)	0.5 (+0.02)	-116	0.74	0	0.0	61	0.39	15734	46.3	47.0	48.3	45.3
2023-05-31	12.91 (+1.76)	0.06 (0.0)	0.48 (+0.11)	5045	28.86	2	0.01	288	1.65	17478	47.0	43.9	47.2	43.8
2023-04-28	11.15 (+0.5)	0.06 (0.0)	0.37 (+0.02)	1556	10.34	4	0.03	69	0.46	15047	43.9	44.1	45.4	42.6
2023-03-31	10.65 (+0.82)	0.06 (+0.02)	0.35 (-0.03)	2278	8.61	2	0.01	-73	0.28	26443	44.1	41.4	45.8	41.15
2023-02-24	9.83 (+0.08)	0.04 (0.0)	0.38 (+0.02)	467	3.4	0	0.0	58	0.42	13721	41.3	39.7	41.95	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.75 (+0.21)	0.04 (0.0)	0.36 (+0.03)	553	12.06	1	0.02	59	1.29	4585	39.4	37.5	39.7	37.5
2022-12-30	9.54 (-0.57)	0.04 (-0.01)	0.33 (-0.06)	-2048	20.8	1	0.01	-168	1.71	9844	37.8	40.55	40.7	37.3
2022-11-30	10.11 (-0.27)	0.05 (0.0)	0.39 (-0.02)	-890	7.57	-1	0.01	-55	0.47	11757	40.15	38.0	40.7	38.0
2022-10-31	10.38 (-0.47)	0.05 (0.0)	0.41 (+0.06)	-1210	14.72	11	0.13	178	2.17	8218	37.85	39.1	40.3	36.0
2022-09-30	10.85 (+0.02)	0.05 (0.0)	0.35 (-0.05)	138	1.39	10	0.1	-134	1.35	9930	39.4	41.05	43.5	38.5
2022-08-31	10.83 (+0.01)	0.05 (0.0)	0.4 (-0.02)	167	1.19	7	0.05	-78	0.56	13983	41.3	40.05	42.6	38.3
2022-07-29	10.82 (-0.57)	0.05 (0.0)	0.42 (+0.03)	-2081	12.19	-3	0.02	84	0.49	17072	40.05	40.4	40.4	35.85
2022-06-30	11.39 (-0.76)	0.05 (-0.02)	0.39 (+0.01)	-1828	13.39	-83	0.61	28	0.21	13657	40.45	43.7	44.2	40.35
2022-05-31	12.15 (-2.38)	0.07 (0.0)	0.38 (-0.07)	-6730	27.62	2	0.01	-178	0.73	24367	43.75	47.65	47.85	41.2
2022-04-29	14.53 (+0.76)	0.07 (+0.03)	0.45 (-0.1)	2165	7.47	90	0.31	-285	0.98	29002	47.4	49.7	50.9	46.6
2022-03-31	13.77 (+1.39)	0.04 (+0.01)	0.55 (+0.18)	4232	7.63	8	0.01	511	0.92	55461	49.7	46.5	50.4	44.6
2022-02-25	12.38 (-0.05)	0.03 (0.0)	0.37 (-0.01)	333	2.83	3	0.03	-39	0.33	11773	45.4	44.95	47.7	44.95
2022-01-26	12.43 (+0.06)	0.03 (0.0)	0.38 (-0.49)	362	1.3	-6	0.02	-1357	4.89	27749	44.8	51.0	51.0	44.6
2021-12-30	12.37 (+0.81)	0.03 (-0.04)	0.87 (+0.39)	1573	1.36	-98	0.08	1088	0.94	115320	50.7	46.2	51.7	46.05
2021-11-30	11.56 (-0.26)	0.07 (+0.04)	0.48 (+0.19)	-1274	1.85	108	0.16	523	0.76	68698	46.5	41.75	47.55	41.7
2021-10-29	11.82 (-0.22)	0.03 (0.0)	0.29 (+0.02)	-660	4.85	3	0.02	61	0.45	13606	41.75	41.35	42.2	38.7
2021-09-30	12.04 (+0.75)	0.03 (0.0)	0.27 (-0.07)	2108	11.7	1	0.01	-200	1.11	18020	41.4	44.4	45.35	41.0
2021-08-31	11.29 (-0.83)	0.03 (-0.03)	0.34 (-0.08)	-1343	3.04	-77	0.17	-212	0.48	44121	44.35	47.35	48.3	41.3
2021-07-30	12.12 (+0.02)	0.06 (+0.03)	0.42 (+0.06)	235	0.44	84	0.16	152	0.28	53375	47.0	46.1	49.1	44.9
2021-06-30	12.1 ()	0.03 ()	0.36 ()	-414	3.23	0	0.0	89	0.69	12813	45.9	43.95	46.2	43.7