股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	12.53 (+0.02)	0.19 (0.0)	0.46 (0.0)	77	32.63	0	0.0	5	2.12	236	35.7	35.3	35.7	35.1
2025-07-29	12.51 (0.0)	0.19 (0.0)	0.46 (+0.01)	-26	14.05	0	0.0	4	2.16	185	35.45	35.4	35.7	35.15
2025-07-28	12.51 (-0.01)	0.19 (0.0)	0.45 (-0.01)	29	13.0	0	0.0	-2	0.9	223	35.4	35.4	35.5	35.1
2025-07-25	12.52 (+0.09)	0.19 (0.0)	0.46 (0.0)	52	26.26	0	0.0	-3	1.52	198	35.5	35.5	35.6	35.4
2025-07-24	12.43 (+0.06)	0.19 (0.0)	0.46 (+0.01)	186	45.59	0	0.0	8	1.96	408	35.55	35.45	35.65	35.15
2025-07-23	12.37 (+0.1)	0.19 (0.0)	0.45 (0.0)	279	47.05	-4	0.67	20	3.37	593	35.25	34.8	35.4	34.8
2025-07-22	12.27 (0.0)	0.19 (0.0)	0.45 (+0.01)	-3	0.73	-4	0.97	7	1.7	412	34.95	35.5	35.65	34.85
2025-07-21	12.27 (-0.02)	0.19 (0.0)	0.44 (0.0)	-1	0.48	-4	1.91	0	0.0	209	35.6	35.65	36.0	35.5
2025-07-18	12.29 (-0.02)	0.19 (-0.01)	0.44 (0.0)	-67	18.61	-8	2.22	7	1.94	360	35.65	36.35	36.5	35.5
2025-07-17	12.31 (+0.15)	0.2 (-0.03)	0.44 (+0.05)	414	56.87	-107	14.7	137	18.82	728	36.15	35.3	36.15	35.3
2025-07-16	12.16 (+0.11)	0.23 (-0.09)	0.39 (-0.05)	320	40.05	-240	30.04	-138	17.27	799	35.1	35.25	35.7	35.05
2025-07-15	12.05 (+0.02)	0.32 (0.0)	0.44 (+0.01)	70	26.22	0	0.0	24	8.99	267	35.1	34.7	35.35	34.7
2025-07-14	12.03 (+0.01)	0.32 (0.0)	0.43 (+0.02)	5	2.2	0	0.0	68	29.96	227	35.05	35.05	35.3	34.85
2025-07-11	12.02 (-0.01)	0.32 (0.0)	0.41 (+0.02)	-2	0.43	0	0.0	61	13.06	467	35.05	34.6	35.3	34.6
2025-07-10	12.03 (-0.01)	0.32 (0.0)	0.39 (0.0)	-9	5.03	0	0.0	-3	1.68	179	34.85	35.0	35.0	34.6
2025-07-09	12.04 (+0.02)	0.32 (0.0)	0.39 (0.0)	30	19.87	-4	2.65	0	0.0	151	34.9	34.7	35.0	34.35
2025-07-08	12.02 (0.0)	0.32 (0.0)	0.39 (0.0)	8	2.17	0	0.0	-14	3.79	369	34.55	35.05	35.05	34.25
2025-07-07	12.02 (+0.1)	0.32 (0.0)	0.39 (+0.01)	302	35.08	-2	0.23	42	4.88	861	35.05	34.4	35.8	34.2
2025-07-04	11.92 (-0.05)	0.32 (0.0)	0.38 (0.0)	-82	30.48	-4	1.49	1	0.37	269	34.05	34.6	34.6	33.95
2025-07-03	11.97 (+0.08)	0.32 (0.0)	0.38 (+0.03)	235	34.56	0	0.0	77	11.32	680	34.45	33.75	34.75	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	11.89 (+0.25)	0.32 (-0.28)	0.35 (0.0)	701	51.58	-761	56.0	12	0.88	1359	33.55	33.95	34.1	33.5
2025-07-01	11.64 (+0.1)	0.6 (-0.1)	0.35 (+0.01)	288	43.11	-280	41.92	15	2.25	668	34.0	33.95	34.3	33.35
2025-06-30	11.54 (-0.03)	0.7 (+0.01)	0.34 (-0.01)	-104	37.96	16	5.84	-14	5.11	274	33.65	34.25	34.25	33.65
2025-06-27	11.57 (-0.02)	0.69 (+0.01)	0.35 (-0.02)	-53	12.65	24	5.73	-78	18.62	419	34.25	34.8	34.8	34.15
2025-06-26	11.59 (0.0)	0.68 (0.0)	0.37 (-0.01)	19	4.55	-6	1.44	-7	1.67	418	34.3	34.0	34.8	33.9
2025-06-25	11.59 (+0.05)	0.68 (0.0)	0.38 (+0.02)	180	28.8	-3	0.48	39	6.24	625	33.95	33.35	34.1	33.35
2025-06-24	11.54 (+0.11)	0.68 (-0.01)	0.36 (+0.01)	356	36.85	-11	1.14	22	2.28	966	33.25	32.75	33.5	32.75
2025-06-23	11.43 (-0.07)	0.69 (0.0)	0.35 (0.0)	-202	17.37	-14	1.2	10	0.86	1163	32.4	33.2	33.2	32.3
2025-06-20	11.5 (-0.54)	0.69 (0.0)	0.35 (-0.02)	-1441	51.98	-3	0.11	-42	1.52	2772	33.3	35.0	35.0	33.2
2025-06-19	12.04 (-0.21)	0.69 (-0.01)	0.37 (-0.01)	-552	47.88	-3	0.26	-39	3.38	1153	37.2	38.25	38.25	37.2
2025-06-18	12.25 (+0.07)	0.7 (0.0)	0.38 (+0.02)	197	23.88	-6	0.73	45	5.45	825	38.2	37.4	38.5	37.4
2025-06-17	12.18 (+0.02)	0.7 (0.0)	0.36 (-0.01)	36	9.57	-4	1.06	-20	5.32	376	37.4	37.4	37.7	37.25
2025-06-16	12.16 (-0.04)	0.7 (0.0)	0.37 (0.0)	-91	35.55	-1	0.39	0	0.0	256	37.25	37.4	37.45	36.95
2025-06-13	12.2 (-0.16)	0.7 (0.0)	0.37 (0.0)	-461	61.14	-6	0.8	-13	1.72	754	37.4	38.25	38.25	37.4
2025-06-12	12.36 (-0.02)	0.7 (-0.01)	0.37 (+0.03)	-40	7.13	-10	1.78	101	18.0	561	38.35	37.8	38.35	37.65
2025-06-11	12.38 (-0.06)	0.71 (0.0)	0.34 (0.0)	-149	37.44	-3	0.75	-2	0.5	398	37.65	37.75	37.8	37.3
2025-06-10	12.44 (+0.03)	0.71 (0.0)	0.34 (+0.01)	75	15.06	-6	1.2	15	3.01	498	37.7	37.1	37.7	37.0
2025-06-09	12.41 (-0.1)	0.71 (0.0)	0.33 (0.0)	-264	62.12	-6	1.41	2	0.47	425	36.9	37.15	37.4	36.7
2025-06-06	12.51 (+0.05)	0.71 (0.0)	0.33 (0.0)	157	39.15	-6	1.5	1	0.25	401	36.85	36.5	36.95	36.5
2025-06-05	12.46 (-0.06)	0.71 (0.0)	0.33 (0.0)	-73	23.55	-4	1.29	-1	0.32	310	36.35	36.4	36.7	36.35
2025-06-04	12.52 (-0.01)	0.71 (-0.01)	0.33 (0.0)	-34	12.23	-3	1.08	6	2.16	278	36.3	35.95	36.55	35.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	12.53 (-0.02)	0.72 (-0.09)	0.33 (0.0)	-64	11.09	-253	43.85	0	0.0	577	35.7	36.2	36.2	35.7
2025-06-02	12.55 (-0.02)	0.81 (-0.09)	0.33 (-0.01)	-80	11.58	-270	39.07	-25	3.62	691	36.05	36.9	36.9	36.0
2025-05-29	12.57 (+0.01)	0.9 (-0.09)	0.34 (0.0)	46	9.13	-254	50.4	-8	1.59	504	37.05	37.65	37.95	37.05
2025-05-28	12.56 (0.0)	0.99 (-0.01)	0.34 (0.0)	-5	2.17	-11	4.78	-5	2.17	230	37.45	37.95	38.1	37.45
2025-05-27	12.56 (-0.03)	1.0 (-0.02)	0.34 (-0.02)	-87	22.89	-71	18.68	-39	10.26	380	37.7	38.2	38.65	37.7
2025-05-26	12.59 (+0.01)	1.02 (0.0)	0.36 (0.0)	11	6.04	-9	4.95	-11	6.04	182	38.35	38.35	38.4	38.0
2025-05-23	12.58 (-0.21)	1.02 (-0.01)	0.36 (0.0)	27	17.76	-6	3.95	-4	2.63	152	38.3	37.9	38.55	37.9
2025-05-22	12.79 (-0.04)	1.03 (0.0)	0.36 (-0.01)	-106	40.0	-13	4.91	-5	1.89	265	38.1	38.35	38.35	38.0
2025-05-21	12.83 (+0.06)	1.03 (-0.01)	0.37 (0.0)	167	52.19	-9	2.81	-11	3.44	320	38.65	37.9	38.75	37.9
2025-05-20	12.77 (-0.01)	1.04 (0.0)	0.37 (0.0)	-36	14.06	-4	1.56	-10	3.91	256	37.95	38.0	38.15	37.8
2025-05-19	12.78 (-0.1)	1.04 (0.0)	0.37 (0.0)	-143	46.43	-2	0.65	-2	0.65	308	37.9	38.6	38.6	37.9
2025-05-16	12.88 (0.0)	1.04 (0.0)	0.37 (-0.01)	-7	2.43	-6	2.08	-5	1.74	288	38.6	38.75	39.1	38.4
2025-05-15	12.88 (-0.05)	1.04 (0.0)	0.38 (0.0)	-143	40.97	-9	2.58	-14	4.01	349	38.5	39.15	39.15	38.5
2025-05-14	12.93 (+0.03)	1.04 (0.0)	0.38 (+0.01)	61	12.6	-6	1.24	35	7.23	484	39.15	38.6	39.2	38.6
2025-05-13	12.9 (+0.02)	1.04 (-0.01)	0.37 (0.0)	54	11.82	-4	0.88	-1	0.22	457	38.5	38.65	39.0	38.4
2025-05-12	12.88 (+0.06)	1.05 (0.0)	0.37 (0.0)	128	31.37	-9	2.21	-6	1.47	408	38.0	37.3	38.2	37.3
2025-05-09	12.82 (0.0)	1.05 (0.0)	0.37 (0.0)	16	5.23	-3	0.98	1	0.33	306	37.3	37.1	37.35	36.85
2025-05-08	12.82 (0.0)	1.05 (0.0)	0.37 (0.0)	9	2.37	0	0.0	3	0.79	380	37.1	37.0	37.15	36.65
2025-05-07	12.82 (-0.03)	1.05 (-0.01)	0.37 (0.0)	-79	23.72	-17	5.11	-8	2.4	333	36.2	36.65	36.65	36.15
2025-05-06	12.85 (-0.03)	1.06 (-0.01)	0.37 (-0.01)	-95	12.87	-35	4.74	-10	1.36	738	36.65	37.1	37.3	36.6
2025-05-05	12.88 (-0.07)	1.07 (-0.01)	0.38 (+0.01)	-192	34.97	-18	3.28	12	2.19	549	37.35	38.5	38.7	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.95 (+0.02)	1.08 (+0.01)	0.37 (0.0)	34	10.53	0	0.0	1	0.31	323	38.5	38.1	38.6	38.1
2025-04-30	12.93 (-0.12)	1.07 (-0.01)	0.37 (0.0)	-323	48.21	-12	1.79	12	1.79	670	37.95	38.9	38.9	37.9
2025-04-29	13.05 (-0.07)	1.08 (0.0)	0.37 (0.0)	-187	22.13	-1	0.12	-10	1.18	845	39.0	38.2	39.25	38.1
2025-04-28	13.12 (+0.04)	1.08 (0.0)	0.37 (0.0)	119	25.93	0	0.0	3	0.65	459	38.1	37.45	38.3	37.45
2025-04-25	13.08 (0.0)	1.08 (0.0)	0.37 (0.0)	-24	6.88	-2	0.57	-1	0.29	349	37.45	37.4	37.7	37.35
2025-04-24	13.08 (+0.05)	1.08 (0.0)	0.37 (0.0)	165	32.54	0	0.0	-4	0.79	507	37.15	37.0	37.2	36.85
2025-04-23	13.03 (+0.07)	1.08 (0.0)	0.37 (0.0)	187	37.55	0	0.0	5	1.0	498	36.85	36.3	36.95	36.3
2025-04-22	12.96 (+0.05)	1.08 (+0.51)	0.37 (0.0)	140	37.14	0	0.0	2	0.53	377	35.9	35.8	36.2	35.3
2025-04-21	12.91 (+0.03)	0.57 (0.0)	0.37 (0.0)	57	8.64	0	0.0	0	0.0	660	35.8	36.4	37.2	35.8
2025-04-18	12.88 (-0.01)	0.57 (0.0)	0.37 (0.0)	-16	7.88	-5	2.46	6	2.96	203	36.3	36.4	36.8	36.25
2025-04-17	12.89 (-0.01)	0.57 (0.0)	0.37 (0.0)	-30	9.32	-1	0.31	3	0.93	322	36.3	36.4	36.6	35.95
2025-04-16	12.9 (0.0)	0.57 (-0.01)	0.37 (-0.05)	23	3.52	-12	1.83	-152	23.24	654	36.7	37.45	37.45	36.65
2025-04-15	12.9 (+0.01)	0.58 (0.0)	0.42 (0.0)	6	0.77	-4	0.51	-13	1.66	784	37.5	36.15	37.75	36.15
2025-04-14	12.89 (-0.04)	0.58 (0.0)	0.42 (-0.01)	-82	8.44	-10	1.03	-13	1.34	972	36.1	35.6	36.95	35.6
2025-04-11	12.93 (-0.09)	0.58 (+0.01)	0.43 (+0.01)	-261	17.4	41	2.73	35	2.33	1500	35.1	34.45	35.1	32.55
2025-04-10	13.02 (+0.05)	0.57 (0.0)	0.42 (0.0)	132	42.72	0	0.0	0	0.0	309	34.45	34.45	34.45	34.45
2025-04-09	12.97 (-0.03)	0.57 (-0.01)	0.42 (+0.01)	-112	5.48	-21	1.03	9	0.44	2042	31.35	34.0	34.05	31.05
2025-04-08	13.0 (+0.1)	0.58 (0.0)	0.41 (-0.08)	288	11.76	-4	0.16	-212	8.66	2448	33.95	33.5	35.15	33.35
2025-04-07	12.9 (-0.01)	0.58 (0.0)	0.49 (0.0)	-30	6.85	0	0.0	1	0.23	438	36.8	36.8	36.8	36.8
2025-04-02	12.91 (-0.01)	0.58 (0.0)	0.49 (+0.01)	-37	8.35	0	0.0	26	5.87	443	40.85	40.55	41.0	40.2
2025-04-01	12.92 (-0.03)	0.58 (0.0)	0.48 (-0.01)	-83	12.26	0	0.0	-20	2.95	677	40.65	39.7	41.0	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	12.95 (-0.12)	0.58 (0.0)	0.49 (-0.01)	-348	30.03	0	0.0	-35	3.02	1159	39.65	40.0	40.15	39.3
2025-03-28	13.07 (-0.21)	0.58 (0.0)	0.5 (-0.01)	-668	48.76	0	0.0	-41	2.99	1370	40.75	41.9	41.9	40.35
2025-03-27	13.28 (-0.19)	0.58 (0.0)	0.51 (-0.01)	-541	56.59	-3	0.31	-17	1.78	956	41.95	42.6	42.6	41.9
2025-03-26	13.47 (-0.02)	0.58 (0.0)	0.52 (0.0)	-41	5.15	-3	0.38	5	0.63	796	42.85	42.15	42.95	42.0
2025-03-25	13.49 (-0.04)	0.58 (0.0)	0.52 (0.0)	-73	12.87	0	0.0	-12	2.12	567	41.95	42.2	42.35	41.75
2025-03-24	13.53 (-0.07)	0.58 (-0.01)	0.52 (0.0)	-195	40.54	-16	3.33	0	0.0	481	41.95	42.2	42.25	41.9
2025-03-21	13.6 (-0.09)	0.59 (0.0)	0.52 (0.0)	-232	50.77	0	0.0	2	0.44	457	42.0	42.4	42.4	42.0
2025-03-20	13.69 (+0.02)	0.59 (0.0)	0.52 (0.0)	31	7.91	-13	3.32	3	0.77	392	42.55	42.0	42.75	42.0
2025-03-19	13.67 (-0.13)	0.59 (-0.01)	0.52 (0.0)	-265	44.02	-12	1.99	11	1.83	602	41.8	42.2	42.35	41.8
2025-03-18	13.8 (-0.07)	0.6 (0.0)	0.52 (0.0)	-198	38.15	-3	0.58	-11	2.12	519	42.2	42.7	43.05	42.2
2025-03-17	13.87 (-0.03)	0.6 (0.0)	0.52 (0.0)	-80	12.72	-5	0.79	-4	0.64	629	42.35	42.25	42.65	42.2
2025-03-14	13.9 (-0.09)	0.6 (0.0)	0.52 (0.0)	-149	20.9	0	0.0	8	1.12	713	41.85	41.6	42.15	41.6
2025-03-13	13.99 (-0.26)	0.6 (0.0)	0.52 (-0.01)	-722	62.08	-6	0.52	-37	3.18	1163	41.5	42.5	42.65	41.5
2025-03-12	14.25 (-0.11)	0.6 (0.0)	0.53 (0.0)	-321	33.47	-3	0.31	-6	0.63	959	42.0	42.1	42.4	42.0
2025-03-11	14.36 (-0.06)	0.6 (0.0)	0.53 (-0.02)	-153	9.9	-3	0.19	-30	1.94	1545	42.0	42.0	42.2	41.2
2025-03-10	14.42 (-0.23)	0.6 (-0.01)	0.55 (0.0)	-624	50.81	-10	0.81	-22	1.79	1228	42.6	43.1	43.4	42.6
2025-03-07	14.65 (-0.19)	0.61 (0.0)	0.55 (-0.01)	-526	44.8	-6	0.51	-32	2.73	1174	43.1	43.7	44.2	43.05
2025-03-06	14.84 (-0.6)	0.61 (0.0)	0.56 (-0.01)	-1628	74.27	-17	0.78	-5	0.23	2192	43.9	45.6	45.6	43.85
2025-03-05	15.44 (+0.04)	0.61 (-0.01)	0.57 (0.0)	105	15.06	-6	0.86	-1	0.14	697	45.55	45.5	45.75	44.9
2025-03-04	15.4 (-0.14)	0.62 (0.0)	0.57 (+0.01)	111	15.04	-6	0.81	9	1.22	738	45.6	45.0	45.65	44.35
2025-03-03	15.54 (-0.02)	0.62 (0.0)	0.56 (-0.02)	454	46.8	-3	0.31	-47	4.85	970	45.55	45.05	46.0	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	15.56 (-0.09)	0.62 (-0.01)	0.58 (+0.01)	-227	3.52	-23	0.36	32	0.5	6445	45.4	46.25	46.75	45.4
2025-02-26	15.65 (+0.05)	0.63 (-0.01)	0.57 (0.0)	110	18.87	-30	5.15	-3	0.51	583	46.25	45.95	46.25	45.6
2025-02-25	15.6 (+0.06)	0.64 (-0.01)	0.57 (0.0)	149	15.62	-33	3.46	-4	0.42	954	46.05	45.8	46.15	45.25
2025-02-24	15.54 (+0.1)	0.65 (-0.02)	0.57 (0.0)	300	28.44	-48	4.55	6	0.57	1055	45.8	45.05	45.85	45.05
2025-02-21	15.44 (-0.11)	0.67 (-0.01)	0.57 (+0.01)	-346	29.22	-20	1.69	13	1.1	1184	45.1	45.55	45.55	44.7
2025-02-20	15.55 (+0.01)	0.68 (-0.01)	0.56 (0.0)	-2	0.16	-48	3.86	0	0.0	1245	45.45	45.25	45.55	45.15
2025-02-19	15.54 (+0.09)	0.69 (-0.01)	0.56 (-0.01)	124	7.96	-33	2.12	-15	0.96	1558	45.15	45.0	45.75	44.8
2025-02-18	15.45 (-0.16)	0.7 (-0.02)	0.57 (-0.01)	-383	41.5	-47	5.09	-34	3.68	923	44.7	45.5	45.75	44.7
2025-02-17	15.61 (+0.02)	0.72 (-0.01)	0.58 (-0.01)	-22	2.24	-30	3.05	-13	1.32	983	45.35	45.0	45.65	44.85
2025-02-14	15.59 (+0.04)	0.73 (-0.01)	0.59 (0.0)	-49	6.68	-34	4.64	-5	0.68	733	44.9	45.2	45.2	44.8
2025-02-13	15.55 (+0.18)	0.74 (-0.01)	0.59 (0.0)	55	8.06	-12	1.76	6	0.88	682	45.2	44.9	45.5	44.9
2025-02-12	15.37 (-0.01)	0.75 (0.0)	0.59 (0.0)	-41	4.69	-11	1.26	-21	2.4	875	44.9	44.85	45.4	44.75
2025-02-11	15.38 (+0.04)	0.75 (-0.02)	0.59 (0.0)	92	18.74	-36	7.33	-3	0.61	491	44.65	44.4	44.95	44.4
2025-02-10	15.34 (-0.09)	0.77 (0.0)	0.59 (0.0)	-109	12.12	-24	2.67	9	1.0	899	44.4	44.25	44.85	43.65
2025-02-07	15.43 (-0.07)	0.77 (-0.01)	0.59 (0.0)	-106	21.16	-31	6.19	0	0.0	501	44.25	44.5	44.5	44.1
2025-02-06	15.5 (+0.11)	0.78 (-0.01)	0.59 (0.0)	258	35.05	-20	2.72	-1	0.14	736	44.35	43.4	44.5	43.4
2025-02-05	15.39 (+0.09)	0.79 (-0.01)	0.59 (0.0)	240	32.26	-18	2.42	4	0.54	744	43.6	43.0	43.75	43.0
2025-02-04	15.3 (-0.06)	0.8 (0.0)	0.59 (0.0)	-167	34.29	-6	1.23	-4	0.82	487	42.7	43.0	43.35	42.6
2025-02-03	15.36 (+0.02)	0.8 (-0.01)	0.59 (-0.01)	44	5.04	-17	1.95	-15	1.72	873	42.95	43.55	43.55	42.65
2025-01-22	15.34 (+0.06)	0.81 (-0.51)	0.6 (+0.01)	147	38.89	-9	2.38	8	2.12	378	43.7	43.5	43.95	43.4
2025-01-21	15.28 (-0.04)	1.32 (0.0)	0.59 (0.0)	-55	17.63	-8	2.56	0	0.0	312	43.4	43.95	44.1	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	15.32 (+0.05)	1.32 (+0.02)	0.59 (0.0)	130	26.48	66	13.44	1	0.2	491	43.95	43.0	44.0	42.9
2025-01-17	15.27 (+0.02)	1.3 (-0.05)	0.59 (0.0)	148	27.82	-140	26.32	7	1.32	532	43.0	43.25	43.5	43.0
2025-01-16	15.25 (-0.06)	1.35 (0.0)	0.59 (+0.02)	-12	1.82	-6	0.91	48	7.27	660	43.25	44.0	44.3	43.25
2025-01-15	15.31 (+0.08)	1.35 (0.0)	0.57 (-0.01)	233	36.29	-3	0.47	-5	0.78	642	43.35	42.75	43.7	42.75
2025-01-14	15.23 (+0.1)	1.35 (-0.06)	0.58 (0.0)	304	40.16	-171	22.59	-11	1.45	757	42.8	41.8	42.9	41.6
2025-01-13	15.13 (+0.06)	1.41 (-0.18)	0.58 (+0.01)	117	7.68	-501	32.9	32	2.1	1523	41.8	43.3	43.3	41.6
2025-01-10	15.07 (+0.08)	1.59 (-0.18)	0.57 (0.0)	557	52.3	-508	47.7	-1	0.09	1065	43.5	43.0	43.6	42.65
2025-01-09	14.99 (+0.09)	1.77 (-0.19)	0.57 (0.0)	435	28.96	-519	34.55	-2	0.13	1502	43.0	43.5	44.6	43.0
2025-01-08	14.9 (+0.21)	1.96 (-0.19)	0.57 (0.0)	601	42.29	-546	38.42	6	0.42	1421	43.5	43.2	43.6	42.6
2025-01-07	14.69 (+0.2)	2.15 (-0.26)	0.57 (0.0)	551	38.59	-718	50.28	-6	0.42	1428	43.0	43.3	43.45	42.6
2025-01-06	14.49 (+0.22)	2.41 (-0.22)	0.57 (+0.03)	684	49.1	-610	43.79	97	6.96	1393	43.3	42.65	43.75	42.6
2025-01-03	14.27 (+0.14)	2.63 (-0.25)	0.54 (0.0)	312	24.0	-700	53.85	-10	0.77	1300	42.6	43.7	43.9	42.55
2025-01-02	14.13 (+0.22)	2.88 (-0.18)	0.54 (-0.01)	653	56.15	-507	43.59	-42	3.61	1163	43.65	43.3	44.3	43.2
2024-12-31	13.91 (+0.08)	3.06 (-0.11)	0.55 (-0.02)	193	19.26	-305	30.44	-35	3.49	1002	43.55	44.15	44.15	43.05
2024-12-30	13.83 (+0.06)	3.17 (0.0)	0.57 (0.0)	123	20.43	-14	2.33	-2	0.33	602	44.25	44.05	44.35	43.85
2024-12-27	13.77 (-0.02)	3.17 (0.0)	0.57 (0.0)	9	1.57	12	2.1	1	0.17	572	44.05	44.45	44.45	43.8
2024-12-26	13.79 (+0.08)	3.17 (-0.03)	0.57 (+0.01)	214	27.58	-89	11.47	29	3.74	776	44.35	44.0	44.45	43.95
2024-12-25	13.71 (0.0)	3.2 (0.0)	0.56 (+0.01)	-4	0.93	0	0.0	21	4.91	428	43.95	43.9	44.1	43.7
2024-12-24	13.71 (+0.04)	3.2 (-0.01)	0.55 (0.0)	108	16.29	-40	6.03	2	0.3	663	43.7	43.85	44.4	43.5
2024-12-23	13.67 (+0.07)	3.21 (0.0)	0.55 (0.0)	195	26.49	10	1.36	-12	1.63	736	43.75	43.05	44.35	43.05
2024-12-20	13.6 (-0.05)	3.21 (0.0)	0.55 (-0.02)	-123	13.65	-12	1.33	-38	4.22	901	42.85	43.25	43.95	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	13.65 (-0.02)	3.21 (-0.01)	0.57 (0.0)	-27	3.75	-20	2.78	-7	0.97	720	43.2	42.55	43.4	42.55
2024-12-18	13.67 (-0.02)	3.22 (-0.02)	0.57 (+0.01)	-13	1.17	-39	3.52	31	2.8	1108	43.15	42.55	43.4	42.35
2024-12-17	13.69 (+0.03)	3.24 (-0.01)	0.56 (-0.01)	208	16.84	-27	2.19	-39	3.16	1235	42.55	42.55	43.35	42.55
2024-12-16	13.66 (+0.01)	3.25 (-0.01)	0.57 (+0.01)	9	0.45	-39	1.95	19	0.95	2004	42.5	44.4	44.6	42.5
2024-12-13	13.65 (-0.09)	3.26 (0.0)	0.56 (-0.01)	-360	22.46	-1	0.06	-12	0.75	1603	44.35	45.55	45.55	44.3
2024-12-12	13.74 (-0.04)	3.26 (-0.01)	0.57 (0.0)	-114	11.92	-18	1.88	3	0.31	956	45.6	46.2	46.6	45.6
2024-12-11	13.78 (-0.04)	3.27 (-0.01)	0.57 (-0.01)	-28	3.33	-21	2.5	-28	3.33	841	45.85	46.15	46.2	45.85
2024-12-10	13.82 (-0.05)	3.28 (-0.02)	0.58 (0.0)	-157	16.2	-78	8.05	-16	1.65	969	46.15	46.2	46.8	46.05
2024-12-09	13.87 (+0.09)	3.3 (-0.02)	0.58 (-0.02)	156	10.99	-47	3.31	-32	2.26	1419	46.2	47.1	47.1	46.1
2024-12-06	13.78 (+0.16)	3.32 (-0.04)	0.6 (+0.01)	442	24.89	-108	6.08	5	0.28	1776	47.1	47.9	48.0	47.1
2024-12-05	13.62 (-0.16)	3.36 (-0.08)	0.59 (+0.02)	-427	18.52	-235	10.2	59	2.56	2305	48.0	49.1	49.25	48.0
2024-12-04	13.78 (+0.02)	3.44 (-0.08)	0.57 (+0.01)	174	7.15	-230	9.45	31	1.27	2434	49.1	48.8	49.9	48.3
2024-12-03	13.76 (-0.1)	3.52 (-0.03)	0.56 (+0.01)	-416	14.85	-63	2.25	31	1.11	2802	48.8	48.85	49.5	48.05
2024-12-02	13.86 (-0.18)	3.55 (-0.11)	0.55 (-0.06)	-620	11.83	-307	5.86	-160	3.05	5240	48.55	50.1	50.4	48.5
2024-11-29	14.04 (-0.22)	3.66 (-0.09)	0.61 (+0.04)	-928	10.58	-276	3.15	96	1.09	8772	50.3	49.95	51.5	49.85
2024-11-28	14.26 (-0.09)	3.75 (+0.02)	0.57 (-0.07)	-614	7.98	80	1.04	-193	2.51	7694	49.3	51.3	51.6	48.85
2024-11-27	14.35 (-0.29)	3.73 (0.0)	0.64 (-0.01)	-1703	6.38	-10	0.04	-24	0.09	26699	51.0	57.3	57.3	50.7
2024-11-26	14.64 (-0.43)	3.73 (+0.01)	0.65 (+0.08)	-1324	20.2	26	0.4	228	3.48	6556	52.1	50.3	52.9	49.6
2024-11-25	15.07 (-0.14)	3.72 (+0.01)	0.57 (+0.03)	-616	7.77	11	0.14	72	0.91	7926	50.7	50.0	53.0	49.25
2024-11-22	15.21 (-0.89)	3.71 (0.0)	0.54 (+0.02)	-2440	15.73	1	0.01	60	0.39	15515	49.2	52.4	52.9	49.2
2024-11-21	16.1 (0.0)	3.71 (-0.01)	0.52 (-0.03)	-102	1.45	-12	0.17	-84	1.19	7054	50.3	45.9	50.3	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	16.1 (+0.08)	3.72 (-0.01)	0.55 (0.0)	167	12.77	-18	1.38	8	0.61	1308	45.8	46.6	46.6	45.65
2024-11-19	16.02 (+0.14)	3.73 (+0.01)	0.55 (+0.02)	388	45.65	20	2.35	60	7.06	850	46.6	45.85	46.75	45.85
2024-11-18	15.88 (-0.1)	3.72 (+0.04)	0.53 (0.0)	-287	53.35	110	20.45	-16	2.97	538	45.85	46.55	46.55	45.6
2024-11-15	15.98 (+0.12)	3.68 (+0.01)	0.53 (0.0)	358	41.29	27	3.11	0	0.0	867	46.5	45.9	46.9	45.85
2024-11-14	15.86 (-0.07)	3.67 (+0.03)	0.53 (-0.02)	-64	14.32	79	17.67	-36	8.05	447	45.8	45.7	45.95	45.6
2024-11-13	15.93 (-0.01)	3.64 (+0.01)	0.55 (+0.01)	-43	7.26	37	6.25	21	3.55	592	45.9	45.95	46.15	45.6
2024-11-12	15.94 (-0.06)	3.63 (+0.02)	0.54 (0.0)	-171	26.15	44	6.73	-15	2.29	654	46.2	46.25	46.5	45.75
2024-11-11	16.0 (+0.13)	3.61 (0.0)	0.54 (-0.02)	505	40.82	18	1.46	-35	2.83	1237	46.75	45.8	46.75	45.8
2024-11-08	15.87 (-0.05)	3.61 (-0.17)	0.56 (0.0)	-160	12.34	-495	38.16	-4	0.31	1297	45.5	46.75	46.75	45.5
2024-11-07	15.92 (+0.15)	3.78 (-0.24)	0.56 (+0.01)	660	38.82	-674	39.65	25	1.47	1700	46.7	46.0	47.2	46.0
2024-11-06	15.77 (-0.04)	4.02 (-0.09)	0.55 (+0.01)	-228	16.46	-237	17.11	30	2.17	1385	45.95	46.6	46.6	45.55
2024-11-05	15.81 (-0.1)	4.11 (-0.08)	0.54 (-0.01)	-386	18.25	-226	10.69	-21	0.99	2115	46.7	48.55	48.6	46.7
2024-11-04	15.91 (+0.15)	4.19 (-0.04)	0.55 (0.0)	425	26.75	-125	7.87	-10	0.63	1589	49.0	48.8	50.1	48.55
2024-11-01	15.76 (-0.04)	4.23 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-30	15.8 (-0.02)	4.23 (+0.01)	0.55 (0.0)	-73	18.07	31	7.67	11	2.72	404	48.6	49.2	49.25	48.5
2024-10-29	15.82 (-0.14)	4.22 (+0.01)	0.55 (0.0)	-239	37.34	51	7.97	-19	2.97	640	49.05	49.8	49.8	48.55
2024-10-28	15.96 (+0.05)	4.21 (+0.01)	0.55 (+0.01)	142	20.52	22	3.18	31	4.48	692	49.8	49.9	50.2	49.3
2024-10-25	15.91 (-0.01)	4.2 (0.0)	0.54 (+0.01)	-33	14.54	-7	3.08	38	16.74	227	49.9	49.65	50.0	49.6
2024-10-24	15.92 (+0.01)	4.2 (0.0)	0.53 (0.0)	22	9.91	8	3.6	-7	3.15	222	49.55	49.55	49.75	49.2
2024-10-23	15.91 (-0.02)	4.2 (+0.01)	0.53 (-0.03)	-72	13.61	12	2.27	-73	13.8	529	49.55	50.0	50.3	49.45
2024-10-22	15.93 (+0.03)	4.19 (-0.01)	0.56 (0.0)	89	34.1	-10	3.83	-19	7.28	261	50.3	50.1	50.3	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	15.9 (+0.01)	4.2 (+0.63)	0.56 (0.0)	215	42.07	-11	2.15	6	1.17	511	50.1	49.6	50.3	49.6
2024-10-18	15.89 (0.0)	3.57 (0.0)	0.56 (0.0)	-49	12.1	-23	5.68	12	2.96	405	49.55	50.4	50.4	49.55
2024-10-17	15.89 (-0.04)	3.57 (-0.03)	0.56 (+0.01)	-117	23.78	-60	12.2	6	1.22	492	50.4	50.3	50.5	49.85
2024-10-16	15.93 (+0.25)	3.6 (+0.01)	0.55 (+0.01)	498	20.24	21	0.85	35	1.42	2460	50.5	49.15	50.5	48.65
2024-10-15	15.68 (+0.06)	3.59 (0.0)	0.54 (0.0)	197	29.1	-9	1.33	4	0.59	677	49.15	49.05	49.5	48.85
2024-10-14	15.62 (+0.03)	3.59 (+0.01)	0.54 (0.0)	78	30.83	28	11.07	9	3.56	253	48.9	48.5	48.9	48.35
2024-10-11	15.59 (-0.04)	3.58 (0.0)	0.54 (0.0)	-100	36.23	13	4.71	0	0.0	276	48.55	48.6	48.8	48.3
2024-10-09	15.63 (-0.03)	3.58 (0.0)	0.54 (0.0)	-96	13.11	-7	0.96	-5	0.68	732	48.3	48.4	48.95	48.3
2024-10-08	15.66 (-0.3)	3.58 (+0.01)	0.54 (0.0)	-856	50.86	16	0.95	7	0.42	1683	48.35	50.5	50.5	48.25
2024-10-07	15.96 (+0.12)	3.57 (0.0)	0.54 (+0.01)	338	36.03	-1	0.11	30	3.2	938	50.5	49.9	51.1	49.9
2024-10-04	15.84 (-0.09)	3.57 (+0.02)	0.53 (0.0)	-128	24.29	61	11.57	-13	2.47	527	49.8	50.2	50.3	49.6
2024-10-01	15.93 (-0.06)	3.55 (-0.01)	0.53 (0.0)	11	2.75	-17	4.25	2	0.5	400	50.1	49.9	50.1	49.5
2024-09-30	15.99 (-0.1)	3.56 (-0.02)	0.53 (0.0)	-277	51.39	-69	12.8	-5	0.93	539	49.65	50.2	50.2	49.5
2024-09-27	16.09 (-0.01)	3.58 (0.0)	0.53 (0.0)	-12	2.35	14	2.74	3	0.59	511	50.3	49.7	50.3	49.7
2024-09-26	16.1 (-0.07)	3.58 (0.0)	0.53 (0.0)	-196	47.23	-10	2.41	14	3.37	415	49.65	49.95	50.4	49.65
2024-09-25	16.17 (0.0)	3.58 (-0.01)	0.53 (+0.01)	3	0.84	-30	8.38	19	5.31	358	49.85	50.0	50.5	49.85
2024-09-24	16.17 (-0.03)	3.59 (+0.01)	0.52 (0.0)	-72	25.09	20	6.97	-4	1.39	287	49.8	50.1	50.1	49.65
2024-09-23	16.2 (-0.03)	3.58 (-0.01)	0.52 (0.0)	-105	32.92	-12	3.76	9	2.82	319	50.1	50.6	50.7	50.1
2024-09-20	16.23 (+0.06)	3.59 (-0.01)	0.52 (0.0)	174	35.88	-17	3.51	0	0.0	485	50.4	49.75	50.5	49.75
2024-09-19	16.17 (-0.09)	3.6 (+0.01)	0.52 (+0.02)	-276	37.55	25	3.4	41	5.58	735	49.55	49.65	49.7	49.1
2024-09-18	16.26 (-0.09)	3.59 (0.0)	0.5 (0.0)	-251	57.44	-2	0.46	8	1.83	437	49.75	50.7	50.8	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	16.35 (+0.12)	3.59 (-0.02)	0.5 (0.0)	226	35.04	-55	8.53	2	0.31	645	50.7	50.0	51.0	49.9
2024-09-13	16.23 (-0.02)	3.61 (+0.01)	0.5 (0.0)	-54	32.93	30	18.29	0	0.0	164	49.75	49.2	50.1	49.2
2024-09-12	16.25 (-0.01)	3.6 (+0.01)	0.5 (-0.01)	-26	8.9	22	7.53	-20	6.85	292	49.85	50.0	50.4	49.45
2024-09-11	16.26 (-0.07)	3.59 (+0.01)	0.51 (0.0)	-207	46.41	20	4.48	1	0.22	446	49.5	50.2	50.5	49.35
2024-09-10	16.33 (0.0)	3.58 (0.0)	0.51 (0.0)	-22	4.49	3	0.61	-3	0.61	490	50.2	50.5	51.0	49.9
2024-09-09	16.33 (+0.02)	3.58 (0.0)	0.51 (0.0)	73	18.25	-10	2.5	-10	2.5	400	50.7	49.0	50.7	48.75
2024-09-06	16.31 (+0.03)	3.58 (-0.01)	0.51 (-0.01)	66	13.98	-30	6.36	-15	3.18	472	50.3	49.8	50.4	49.8
2024-09-05	16.28 (-0.03)	3.59 (-0.05)	0.52 (-0.01)	-94	15.26	-125	20.29	-46	7.47	616	49.75	51.3	51.3	49.7
2024-09-04	16.31 (-0.08)	3.64 (0.0)	0.53 (-0.02)	-268	32.92	-2	0.25	-63	7.74	814	50.6	51.6	51.6	49.7
2024-09-03	16.39 (-0.03)	3.64 (+0.02)	0.55 (0.0)	-90	47.62	54	28.57	0	0.0	189	52.6	52.6	52.9	52.3
2024-09-02	16.42 (-0.1)	3.62 (+0.01)	0.55 (0.0)	-78	32.23	21	8.68	0	0.0	242	52.7	53.2	53.2	52.5
2024-08-30	16.52 (0.0)	3.61 (0.0)	0.55 (0.0)	12	2.81	5	1.17	21	4.92	427	53.1	52.5	53.1	52.5
2024-08-29	16.52 (-0.01)	3.61 (+0.01)	0.55 (+0.02)	-37	11.67	34	10.73	37	11.67	317	52.5	51.9	52.7	51.7
2024-08-28	16.53 (0.0)	3.6 (+0.01)	0.53 (0.0)	-12	4.9	16	6.53	0	0.0	245	51.9	52.0	52.3	51.8
2024-08-27	16.53 (-0.07)	3.59 (+0.01)	0.53 (-0.01)	-191	32.54	30	5.11	-8	1.36	587	51.9	52.1	52.4	51.4
2024-08-26	16.6 (-0.01)	3.58 (0.0)	0.54 (+0.01)	-24	8.11	3	1.01	17	5.74	296	52.5	51.9	53.0	51.9
2024-08-23	16.61 (0.0)	3.58 (0.0)	0.53 (0.0)	-17	7.8	5	2.29	-2	0.92	218	51.9	52.2	52.2	51.5
2024-08-22	16.61 (-0.08)	3.58 (0.0)	0.53 (0.0)	-102	28.41	3	0.84	4	1.11	359	52.2	52.7	52.8	52.1
2024-08-21	16.69 (0.0)	3.58 (0.0)	0.53 (-0.02)	-4	1.22	1	0.3	-52	15.81	329	52.5	53.0	53.3	52.5
2024-08-20	16.69 (-0.01)	3.58 (0.0)	0.55 (0.0)	-58	11.28	-1	0.19	-10	1.95	514	53.2	52.8	53.9	52.8
2024-08-19	16.7 (+0.02)	3.58 (0.0)	0.55 (-0.01)	79	17.32	0	0.0	-10	2.19	456	52.6	53.5	53.5	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	16.68 (-0.02)	3.58 (0.0)	0.56 (+0.01)	-68	15.53	-8	1.83	20	4.57	438	53.1	53.3	53.9	53.1
2024-08-15	16.7 (-0.07)	3.58 (+0.01)	0.55 (0.0)	-144	23.3	24	3.88	6	0.97	618	53.1	52.7	53.9	52.6
2024-08-14	16.77 (+0.02)	3.57 (+0.03)	0.55 (+0.01)	67	12.25	83	15.17	14	2.56	547	52.6	52.1	52.8	52.1
2024-08-13	16.75 (-0.06)	3.54 (+0.04)	0.54 (0.0)	-152	31.02	110	22.45	11	2.24	490	51.8	51.9	52.2	51.4
2024-08-12	16.81 (-0.02)	3.5 (+0.02)	0.54 (0.0)	-62	6.89	80	8.89	-8	0.89	900	52.1	51.1	52.3	51.1
2024-08-09	16.83 (-0.01)	3.48 (+0.02)	0.54 (-0.01)	-14	1.63	53	6.17	-19	2.21	859	51.0	51.2	52.0	51.0
2024-08-08	16.84 (-0.12)	3.46 (+0.03)	0.55 (0.0)	-402	37.82	65	6.11	-20	1.88	1063	50.6	51.9	52.1	50.6
2024-08-07	16.96 (+0.18)	3.43 (+0.01)	0.55 (0.0)	495	34.21	42	2.9	8	0.55	1447	52.9	50.0	53.1	50.0
2024-08-06	16.78 (-0.11)	3.42 (+0.08)	0.55 (-0.01)	-308	16.94	209	11.5	-32	1.76	1818	49.3	49.5	50.7	46.7
2024-08-05	16.89 (-0.1)	3.34 (+0.05)	0.56 (-0.16)	-334	15.39	160	7.37	-441	20.32	2170	49.5	54.2	54.2	49.5
2024-08-02	16.99 (+0.11)	3.29 (+0.04)	0.72 (-0.14)	273	29.17	104	11.11	-395	42.2	936	55.0	55.4	56.2	55.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	12.53 (+0.01)	0.19 (0.0)	0.46 (0.0)	80	12.4	0	0.0	7	1.09	645	35.7	35.4	35.7	35.1
2025-07-25	12.52 (+0.23)	0.19 (0.0)	0.46 (+0.02)	513	28.16	-12	0.66	32	1.76	1822	35.5	35.65	36.0	34.8
2025-07-18	12.29 (+0.27)	0.19 (-0.13)	0.44 (+0.03)	742	31.15	-355	14.9	98	4.11	2382	35.65	35.05	36.5	34.7
2025-07-11	12.02 (+0.1)	0.32 (0.0)	0.41 (+0.03)	329	16.21	-6	0.3	86	4.24	2030	35.05	34.4	35.8	34.2
2025-07-04	11.92 (+0.35)	0.32 (-0.37)	0.38 (+0.03)	1038	31.91	-1029	31.63	91	2.8	3253	34.05	34.25	34.75	33.35
2025-06-27	11.57 (+0.07)	0.69 (0.0)	0.35 (0.0)	300	8.35	-10	0.28	-14	0.39	3593	34.25	33.2	34.8	32.3
2025-06-20	11.5 (-0.7)	0.69 (-0.01)	0.35 (-0.02)	-1851	34.38	-17	0.32	-56	1.04	5384	33.3	37.4	38.5	33.2
2025-06-13	12.2 (-0.31)	0.7 (-0.01)	0.37 (+0.04)	-839	31.8	-31	1.18	103	3.9	2638	37.4	37.15	38.35	36.7
2025-06-06	12.51 (-0.06)	0.71 (-0.19)	0.33 (-0.01)	-94	4.16	-536	23.73	-19	0.84	2259	36.85	36.9	36.95	35.7
2025-05-29	12.57 (-0.01)	0.9 (-0.12)	0.34 (-0.02)	-35	2.7	-345	26.58	-63	4.85	1298	37.05	38.35	38.65	37.05
2025-05-23	12.58 (-0.3)	1.02 (-0.02)	0.36 (-0.01)	-91	6.98	-34	2.61	-32	2.45	1304	38.3	38.6	38.75	37.8
2025-05-16	12.88 (+0.06)	1.04 (-0.01)	0.37 (0.0)	93	4.68	-34	1.71	9	0.45	1988	38.6	37.3	39.2	37.3
2025-05-09	12.82 (-0.13)	1.05 (-0.03)	0.37 (0.0)	-341	14.78	-73	3.16	-2	0.09	2307	37.3	38.5	38.7	36.15
2025-05-02	12.95 (-0.13)	1.08 (0.0)	0.37 (0.0)	-357	15.54	-13	0.57	6	0.26	2298	38.5	37.45	39.25	37.45
2025-04-25	13.08 (+0.2)	1.08 (+0.51)	0.37 (0.0)	525	21.95	-2	0.08	2	0.08	2392	37.45	36.4	37.7	35.3
2025-04-18	12.88 (-0.05)	0.57 (-0.01)	0.37 (-0.06)	-99	3.37	-32	1.09	-169	5.75	2937	36.3	35.6	37.75	35.6
2025-04-11	12.93 (+0.02)	0.58 (0.0)	0.43 (-0.06)	17	0.25	16	0.24	-167	2.48	6740	35.1	36.8	36.8	31.05
2025-04-02	12.91 (-0.16)	0.58 (0.0)	0.49 (-0.01)	-468	20.52	0	0.0	-29	1.27	2281	40.85	40.0	41.0	39.3
2025-03-28	13.07 (-0.53)	0.58 (-0.01)	0.5 (-0.02)	-1518	36.39	-22	0.53	-65	1.56	4172	40.75	42.2	42.95	40.35
2025-03-21	13.6 (-0.3)	0.59 (-0.01)	0.52 (0.0)	-744	28.59	-33	1.27	1	0.04	2602	42.0	42.25	43.05	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	13.9 (-0.75)	0.6 (-0.01)	0.52 (-0.03)	-1969	35.1	-22	0.39	-87	1.55	5609	41.85	43.1	43.4	41.2
2025-03-07	14.65 (-0.91)	0.61 (-0.01)	0.55 (-0.03)	-1484	25.71	-38	0.66	-76	1.32	5772	43.1	45.05	46.0	43.05
2025-02-27	15.56 (+0.12)	0.62 (-0.05)	0.58 (+0.01)	332	3.67	-134	1.48	31	0.34	9037	45.4	45.05	46.75	45.05
2025-02-21	15.44 (-0.15)	0.67 (-0.06)	0.57 (-0.02)	-629	10.67	-178	3.02	-49	0.83	5896	45.1	45.0	45.75	44.7
2025-02-14	15.59 (+0.16)	0.73 (-0.04)	0.59 (0.0)	-52	1.41	-117	3.18	-14	0.38	3683	44.9	44.25	45.5	43.65
2025-02-07	15.43 (+0.09)	0.77 (-0.04)	0.59 (-0.01)	269	8.05	-92	2.75	-16	0.48	3343	44.25	43.55	44.5	42.6
2025-01-22	15.34 (+0.07)	0.81 (-0.49)	0.6 (+0.01)	222	18.77	49	4.14	9	0.76	1183	43.7	43.0	44.1	42.9
2025-01-17	15.27 (+0.2)	1.3 (-0.29)	0.59 (+0.02)	790	19.19	-821	19.94	71	1.72	4117	43.0	43.3	44.3	41.6
2025-01-10	15.07 (+0.8)	1.59 (-1.04)	0.57 (+0.03)	2828	41.52	-2901	42.59	94	1.38	6811	43.5	42.65	44.6	42.6
2025-01-03	14.27 (+0.36)	2.63 (-0.43)	0.54 (-0.01)	965	39.18	-1207	49.01	-52	2.11	2463	42.6	43.3	44.3	42.55
2024-12-31	13.91 (+0.14)	3.06 (-0.11)	0.55 (-0.02)	450	3.46	298	2.29	55	0.42	13017	54.9	54.6	56.5	53.4
2024-12-27	13.77 (+0.17)	3.17 (-0.04)	0.57 (+0.02)	522	16.44	-107	3.37	41	1.29	3176	44.05	43.05	44.45	43.05
2024-12-20	13.6 (-0.05)	3.21 (-0.05)	0.55 (-0.01)	54	0.9	-137	2.29	-34	0.57	5971	42.85	44.4	44.6	42.35
2024-12-13	13.65 (-0.13)	3.26 (-0.06)	0.56 (-0.04)	-503	8.69	-165	2.85	-85	1.47	5790	44.35	47.1	47.1	44.3
2024-12-06	13.78 (-0.26)	3.32 (-0.34)	0.6 (-0.01)	-847	5.82	-943	6.48	-34	0.23	14561	47.1	50.1	50.4	47.1
2024-11-29	14.04 (-1.17)	3.66 (-0.05)	0.61 (+0.07)	-5185	8.99	-169	0.29	179	0.31	57649	50.3	50.0	57.3	48.85
2024-11-22	15.21 (-0.77)	3.71 (+0.03)	0.54 (+0.01)	-2274	9.0	101	0.4	28	0.11	25267	49.2	46.55	52.9	45.5
2024-11-15	15.98 (+0.11)	3.68 (+0.07)	0.53 (-0.03)	585	15.39	205	5.39	-65	1.71	3800	46.5	45.8	46.9	45.6
2024-11-08	15.87 (+0.11)	3.61 (-0.62)	0.56 (+0.01)	311	3.85	-1757	21.72	20	0.25	8088	45.5	48.8	50.1	45.5
2024-11-01	15.76 (-0.15)	4.23 (+0.03)	0.55 (+0.01)	-170	9.79	104	5.99	23	1.32	1737	48.6	49.9	50.2	48.5
2024-10-25	15.91 (+0.02)	4.2 (+0.63)	0.54 (-0.02)	221	12.61	-8	0.46	-55	3.14	1752	49.9	49.6	50.3	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	15.89 (+0.3)	3.57 (-0.01)	0.56 (+0.02)	607	14.15	-43	1.0	66	1.54	4289	49.55	48.5	50.5	48.35
2024-10-11	15.59 (-0.25)	3.58 (+0.01)	0.54 (+0.01)	-714	19.66	21	0.58	32	0.88	3632	48.55	49.9	51.1	48.25
2024-10-04	15.84 (-0.25)	3.57 (-0.01)	0.53 (0.0)	-394	26.86	-25	1.7	-16	1.09	1467	49.8	50.2	50.3	49.5
2024-09-27	16.09 (-0.14)	3.58 (-0.01)	0.53 (+0.01)	-382	20.19	-18	0.95	41	2.17	1892	50.3	50.6	50.7	49.65
2024-09-20	16.23 (0.0)	3.59 (-0.02)	0.52 (+0.02)	-127	5.51	-49	2.13	51	2.21	2303	50.4	50.0	51.0	49.1
2024-09-13	16.23 (-0.08)	3.61 (+0.03)	0.5 (-0.01)	-236	13.15	65	3.62	-32	1.78	1794	49.75	49.0	51.0	48.75
2024-09-06	16.31 (-0.21)	3.58 (-0.03)	0.51 (-0.04)	-464	19.87	-82	3.51	-124	5.31	2335	50.3	53.2	53.2	49.7
2024-08-30	16.52 (-0.09)	3.61 (+0.03)	0.55 (+0.02)	-252	13.45	88	4.7	67	3.58	1873	53.1	51.9	53.1	51.4
2024-08-23	16.61 (-0.07)	3.58 (0.0)	0.53 (-0.03)	-102	5.43	8	0.43	-70	3.73	1878	51.9	53.5	53.9	51.5
2024-08-16	16.68 (-0.15)	3.58 (+0.1)	0.56 (+0.02)	-359	11.99	289	9.65	43	1.44	2995	53.1	51.1	53.9	51.1
2024-08-09	16.83 (-0.16)	3.48 (+0.19)	0.54 (-0.18)	-563	7.65	529	7.19	-504	6.85	7359	51.0	54.2	54.2	46.7
2024-08-02	16.99 (+0.08)	3.29 (+0.12)	0.72 (-0.18)	-43	1.04	317	7.7	-507	12.31	4118	55.0	57.0	57.3	54.8
2024-07-26	16.91 (+0.46)	3.17 (-0.67)	0.9 (-0.02)	1251	29.96	-96	2.3	-53	1.27	4176	56.7	57.8	58.0	55.7
2024-07-19	16.45 (+0.15)	3.84 (-0.26)	0.92 (-0.02)	301	5.63	-719	13.45	-56	1.05	5345	57.8	60.0	60.0	57.2
2024-07-12	16.3 (+0.05)	4.1 (+0.06)	0.94 (-0.04)	-449	8.09	158	2.85	-121	2.18	5553	60.0	60.4	60.7	59.5
2024-07-05	16.25 (-1.63)	4.04 (+0.34)	0.98 (-0.44)	-4347	17.83	952	3.9	-1230	5.04	24386	60.1	70.6	70.6	59.4
2024-06-28	17.88 (-0.63)	3.7 (+0.35)	1.42 (+0.04)	-1882	20.2	975	10.47	127	1.36	9316	68.9	71.8	72.7	68.9
2024-06-21	18.51 (-0.43)	3.35 (+0.48)	1.38 (+0.07)	-826	10.76	1359	17.7	179	2.33	7679	70.7	68.4	70.7	67.7
2024-06-14	18.94 (-0.03)	2.87 (+0.16)	1.31 (+0.11)	-168	2.29	444	6.06	320	4.37	7324	68.4	67.7	69.4	67.3
2024-06-07	18.97 (+0.21)	2.71 (+0.62)	1.2 (+0.05)	812	4.06	1719	8.6	133	0.67	19979	68.0	68.7	74.6	67.6
2024-05-31	18.76 (-0.31)	2.09 (+0.11)	1.15 (-0.01)	-929	13.55	331	4.83	-27	0.39	6855	68.0	67.9	68.9	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	19.07 (-0.48)	1.98 (+0.09)	1.16 (0.0)	-1627	23.06	232	3.29	2	0.03	7057	67.2	67.1	68.5	66.0
2024-05-17	19.55 (+0.05)	1.89 (+0.28)	1.16 (-0.05)	87	0.83	800	7.63	-130	1.24	10483	67.1	67.9	69.2	66.0
2024-05-10	19.5 (+1.25)	1.61 (+0.39)	1.21 (+0.09)	3926	15.7	1097	4.39	248	0.99	25003	67.4	69.0	72.5	66.7
2024-05-03	18.25 (+1.08)	1.22 (+0.27)	1.12 (+0.1)	2920	23.94	755	6.19	277	2.27	12198	67.7	62.0	69.9	62.0
2024-04-26	17.17 (+0.15)	0.95 (0.0)	1.02 (+0.03)	364	8.27	-13	0.3	76	1.73	4402	61.5	60.3	62.3	59.7
2024-04-19	17.02 (-0.16)	0.95 (-0.01)	0.99 (-0.01)	-509	7.7	-42	0.64	-13	0.2	6610	60.4	61.8	62.0	59.1
2024-04-12	17.18 (-0.24)	0.96 (-0.01)	1.0 (+0.08)	-926	11.16	-28	0.34	221	2.66	8297	62.0	63.9	64.1	61.3
2024-04-03	17.42 (+0.01)	0.97 (-0.01)	0.92 (-0.02)	-55	1.19	-6	0.13	-55	1.19	4627	63.6	62.7	64.3	62.3
2024-03-29	17.41 (-0.13)	0.98 (-0.04)	0.94 (+0.07)	-264	2.9	-120	1.32	187	2.05	9115	62.3	64.5	64.8	61.1
2024-03-22	17.54 (-0.1)	1.02 (-0.08)	0.87 (-0.12)	11	0.07	-231	1.54	-333	2.23	14966	64.3	60.2	65.0	59.7
2024-03-15	17.64 (-0.65)	1.1 (-0.03)	0.99 (0.0)	-1922	18.3	-88	0.84	-2	0.02	10501	60.0	60.0	61.6	59.1
2024-03-08	18.29 (+0.52)	1.13 (-0.07)	0.99 (+0.39)	1859	3.65	-177	0.35	1082	2.13	50893	60.0	55.1	62.8	55.0
2024-03-01	17.77 (+0.27)	1.2 (-0.04)	0.6 (+0.06)	762	10.56	-110	1.52	183	2.53	7219	54.4	52.0	54.8	52.0
2024-02-23	17.5 (-0.02)	1.24 (-0.02)	0.54 (-0.03)	-3	0.06	-64	1.38	-99	2.14	4637	52.0	52.1	53.2	51.7
2024-02-16	17.52 (+0.38)	1.26 (-0.01)	0.57 (+0.03)	955	26.16	-22	0.6	84	2.3	3651	52.1	50.6	52.4	50.1
2024-02-05	17.14 (-0.03)	1.27 (0.0)	0.54 (+0.01)	-59	6.84	-16	1.85	25	2.9	863	50.6	50.7	50.7	50.1
2024-02-02	17.17 (-0.36)	1.27 (-0.01)	0.53 (0.0)	-982	28.02	-29	0.83	22	0.63	3505	50.7	51.7	52.3	50.7
2024-01-26	17.53 (+0.01)	1.28 (-0.01)	0.53 (-0.02)	-28	0.64	-48	1.1	-58	1.33	4371	51.7	52.1	53.4	51.4
2024-01-19	17.52 (-0.28)	1.29 (+0.07)	0.55 (+0.04)	-734	18.62	194	4.92	94	2.39	3941	51.9	52.0	52.5	50.9
2024-01-12	17.8 (-0.32)	1.22 (+0.22)	0.51 (-0.01)	-1528	20.5	-5	0.07	-104	1.4	7455	51.6	54.3	54.7	51.4
2023-12-29	18.12 (-0.38)	1.0 (+0.3)	0.52 (+0.02)	-1189	16.97	850	12.13	35	0.5	7006	54.2	52.7	54.6	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	18.5 (+0.22)	0.7 (-0.01)	0.5 (-0.07)	619	6.47	-35	0.37	-194	2.03	9568	52.5	56.1	56.1	52.3
2023-12-15	18.28 (+0.76)	0.71 (-0.02)	0.57 (-0.08)	2042	20.75	-55	0.56	-211	2.14	9841	56.1	55.2	57.0	54.3
2023-12-08	17.52 (+0.54)	0.73 (-0.01)	0.65 (0.0)	1520	11.53	-4	0.03	13	0.1	13187	54.8	54.0	56.0	53.2
2023-12-01	16.98 (+0.64)	0.74 (-0.01)	0.65 (+0.05)	1769	17.09	-39	0.38	127	1.23	10351	53.5	51.8	54.1	50.9
2023-11-24	16.34 (+0.17)	0.75 (-0.03)	0.6 (-0.03)	651	5.45	-78	0.65	-85	0.71	11944	51.6	51.7	53.0	50.2
2023-11-17	16.17 (+0.9)	0.78 (-0.03)	0.63 (-0.01)	2506	16.68	-93	0.62	-31	0.21	15028	51.6	51.9	52.2	50.0
2023-11-10	15.27 (+1.94)	0.81 (-0.03)	0.64 (+0.11)	5432	18.14	-81	0.27	319	1.07	29942	51.4	49.95	51.5	48.85
2023-11-03	13.33 (+1.28)	0.84 (+0.09)	0.53 (+0.09)	3781	20.84	257	1.42	237	1.31	18143	48.85	43.15	49.0	43.15
2023-10-27	12.05 (0.0)	0.75 (+0.01)	0.44 (0.0)	122	9.08	20	1.49	5	0.37	1344	43.1	42.65	43.65	42.35
2023-10-20	12.05 (-0.11)	0.74 (+0.02)	0.44 (-0.01)	-505	20.41	51	2.06	-23	0.93	2474	42.65	43.65	44.0	42.05
2023-10-13	12.16 (+0.13)	0.72 (-0.01)	0.45 (+0.02)	398	32.28	-27	2.19	50	4.06	1233	43.85	43.5	44.2	43.4
2023-10-06	12.03 (-0.02)	0.73 (0.0)	0.43 (0.0)	-32	2.71	9	0.76	-7	0.59	1179	43.15	43.2	43.95	42.65
2023-09-28	12.05 (0.0)	0.73 (+0.04)	0.43 (-0.01)	-203	28.16	99	13.73	-20	2.77	721	43.15	43.3	43.5	42.3
2023-09-22	12.05 (-0.17)	0.69 (+0.1)	0.44 (-0.02)	-616	36.32	287	16.92	-61	3.6	1696	43.25	43.7	44.05	42.7
2023-09-15	12.22 (-0.05)	0.59 (+0.04)	0.46 (-0.04)	-144	5.96	120	4.96	-109	4.51	2418	43.7	43.55	44.2	43.1
2023-09-08	12.27 (-0.12)	0.55 (+0.13)	0.5 (-0.01)	-375	17.43	363	16.87	-17	0.79	2152	43.3	43.95	44.35	43.0
2023-09-01	12.39 (-0.2)	0.42 (+0.28)	0.51 (0.0)	-670	24.1	771	27.73	-4	0.14	2780	44.2	42.45	44.3	41.7
2023-08-25	12.59 (+0.04)	0.14 (0.0)	0.51 (-0.01)	138	7.47	0	0.0	-24	1.3	1848	42.5	42.15	43.0	41.75
2023-08-18	12.55 (-0.02)	0.14 (0.0)	0.52 (-0.01)	-40	1.83	12	0.55	-43	1.97	2182	42.0	41.55	42.5	41.3
2023-08-11	12.57 (-0.6)	0.14 (+0.01)	0.53 (-0.01)	-1768	41.73	6	0.14	-16	0.38	4237	41.75	43.75	43.75	41.45
2023-08-04	13.17 (-0.21)	0.13 (0.0)	0.54 (-0.02)	-661	21.76	16	0.53	-49	1.61	3037	43.8	44.65	44.75	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	13.38 (-0.16)	0.13 (0.0)	0.56 (-0.01)	-483	13.4	0	0.0	-37	1.03	3605	44.65	44.85	46.0	43.85
2023-07-21	13.54 (+0.11)	0.13 (-0.01)	0.57 (0.0)	286	7.84	-21	0.58	4	0.11	3646	44.85	45.55	46.3	44.1
2023-07-14	13.43 (+0.47)	0.14 (+0.09)	0.57 (+0.08)	1325	15.14	254	2.9	207	2.37	8749	45.55	46.9	46.95	43.25
2023-07-07	12.96 (+0.17)	0.05 (-0.01)	0.49 (-0.01)	542	8.49	0	0.0	-11	0.17	6387	46.75	46.8	47.85	44.5
2023-06-30	12.79 (-0.37)	0.06 (0.0)	0.5 (+0.01)	-1036	24.23	0	0.0	27	0.63	4276	46.3	46.7	47.0	45.3
2023-06-21	13.16 (-0.12)	0.06 (0.0)	0.49 (-0.03)	-290	15.22	0	0.0	-90	4.72	1906	46.7	47.7	47.8	46.55
2023-06-16	13.28 (+0.26)	0.06 (0.0)	0.52 (+0.01)	947	21.78	0	0.0	22	0.51	4349	47.85	46.9	48.3	46.7
2023-06-09	13.02 (+0.07)	0.06 (0.0)	0.51 (+0.01)	165	4.86	0	0.0	37	1.09	3397	46.7	47.65	47.65	46.6
2023-06-02	12.95 (+0.27)	0.06 (0.0)	0.5 (+0.04)	724	15.22	0	0.0	96	2.02	4758	47.4	46.65	47.4	46.5
2023-05-26	12.68 (+0.54)	0.06 (0.0)	0.46 (-0.01)	1517	28.81	0	0.0	-7	0.13	5266	46.35	45.85	47.0	45.8
2023-05-19	12.14 (+0.6)	0.06 (0.0)	0.47 (+0.08)	1746	36.37	1	0.02	216	4.5	4801	45.55	44.75	46.3	44.65
2023-05-12	11.54 (+0.23)	0.06 (0.0)	0.39 (+0.02)	712	27.55	0	0.0	47	1.82	2584	44.75	44.25	44.95	43.9
2023-05-05	11.31 (+0.16)	0.06 (0.0)	0.37 (0.0)	444	23.74	1	0.05	1	0.05	1870	44.2	43.9	44.7	43.8
2023-04-28	11.15 (+0.05)	0.06 (0.0)	0.37 (-0.01)	199	10.23	3	0.15	-5	0.26	1945	43.9	43.0	43.9	42.6
2023-04-21	11.1 (+0.17)	0.06 (0.0)	0.38 (-0.01)	429	11.32	1	0.03	-44	1.16	3789	43.2	44.4	44.95	43.05
2023-04-14	10.93 (+0.1)	0.06 (0.0)	0.39 (+0.01)	424	5.7	0	0.0	42	0.57	7433	44.4	44.2	45.4	44.0
2023-04-07	10.83 (+0.18)	0.06 (0.0)	0.38 (+0.03)	504	26.82	0	0.0	76	4.04	1879	44.15	44.1	44.7	43.75
2023-03-31	10.65 (+0.15)	0.06 (+0.02)	0.35 (-0.02)	380	14.8	1	0.04	-48	1.87	2568	44.1	44.1	44.4	43.55
2023-03-24	10.5 (+0.05)	0.04 (0.0)	0.37 (+0.02)	189	6.48	0	0.0	35	1.2	2918	44.1	43.5	44.35	43.1
2023-03-17	10.45 (+0.08)	0.04 (0.0)	0.35 (-0.08)	291	7.12	1	0.02	-224	5.48	4087	43.3	43.8	44.2	42.5
2023-03-10	10.37 (+0.49)	0.04 (0.0)	0.43 (+0.07)	1267	8.34	0	0.0	200	1.32	15187	43.85	41.85	45.8	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	9.88 (+0.05)	0.04 (0.0)	0.36 (-0.02)	151	8.98	0	0.0	-36	2.14	1682	41.65	41.4	41.85	41.15
2023-02-24	9.83 (+0.1)	0.04 (0.0)	0.38 (+0.03)	406	18.68	0	0.0	61	2.81	2174	41.3	41.0	41.6	40.6
2023-02-17	9.73 (+0.01)	0.04 (0.0)	0.35 (-0.02)	-4	0.17	0	0.0	-51	2.11	2420	40.9	40.8	41.1	40.35
2023-02-10	9.72 (-0.21)	0.04 (0.0)	0.37 (+0.01)	-556	7.66	0	0.0	48	0.66	7259	41.0	40.5	41.95	40.0
2023-02-03	9.93 (+0.28)	0.04 (0.0)	0.36 (+0.02)	898	30.26	0	0.0	39	1.31	2968	40.45	39.0	40.5	39.0
2023-01-17	9.65 (+0.02)	0.04 (0.0)	0.34 (-0.01)	27	5.09	0	0.0	-12	2.26	530	38.9	38.8	38.95	38.55
2023-01-13	9.63 (+0.08)	0.04 (0.0)	0.35 (+0.02)	229	11.46	1	0.05	52	2.6	1999	38.5	38.35	39.15	38.35
2023-01-06	9.55 (+0.01)	0.04 (0.0)	0.33 (0.0)	20	2.1	0	0.0	-20	2.1	953	38.15	37.5	38.3	37.5
2022-12-30	9.54 (-0.14)	0.04 (-0.01)	0.33 (-0.02)	-300	23.87	1	0.08	-38	3.02	1257	37.8	37.95	38.45	37.3
2022-12-23	9.68 (-0.16)	0.05 (0.0)	0.35 (-0.03)	-657	29.84	0	0.0	-78	3.54	2202	37.8	37.8	38.35	37.4
2022-12-16	9.84 (-0.23)	0.05 (0.0)	0.38 (-0.01)	-401	19.71	0	0.0	-32	1.57	2035	38.05	38.5	38.9	38.0
2022-12-09	10.07 (-0.05)	0.05 (0.0)	0.39 (0.0)	-736	24.77	0	0.0	0	0.0	2971	38.5	40.55	40.7	38.5
2022-12-02	10.12 (-0.18)	0.05 (0.0)	0.39 (-0.01)	-511	9.31	0	0.0	-29	0.53	5486	40.5	39.3	40.7	39.2
2022-11-25	10.3 (+0.1)	0.05 (0.0)	0.4 (0.0)	218	14.69	0	0.0	-3	0.2	1484	39.15	38.95	39.5	38.75
2022-11-18	10.2 (-0.06)	0.05 (0.0)	0.4 (-0.01)	-183	9.05	-1	0.05	-47	2.33	2021	38.95	39.1	39.7	38.9
2022-11-11	10.26 (-0.22)	0.05 (0.0)	0.41 (+0.01)	-646	21.79	0	0.0	32	1.08	2964	38.8	38.9	39.7	38.45
2022-11-04	10.48 (+0.1)	0.05 (0.0)	0.4 (-0.01)	343	25.93	0	0.0	-30	2.27	1323	38.65	37.45	38.95	37.45
2022-10-28	10.38 (+0.03)	0.05 (0.0)	0.41 (+0.04)	76	7.52	2	0.2	118	11.68	1010	37.2	37.2	37.95	37.2
2022-10-21	10.35 (-0.11)	0.05 (0.0)	0.37 (+0.02)	-298	12.28	3	0.12	72	2.97	2426	37.05	36.5	38.45	36.0
2022-10-14	10.46 (-0.31)	0.05 (0.0)	0.35 (0.0)	-812	25.78	3	0.1	-4	0.13	3150	36.95	38.3	39.65	36.4
2022-10-07	10.77 (-0.08)	0.05 (0.0)	0.35 (0.0)	-241	16.21	3	0.2	-6	0.4	1487	39.65	39.1	40.3	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	10.85 (-0.12)	0.05 (0.0)	0.35 (-0.01)	-224	9.34	4	0.17	-33	1.38	2398	39.4	40.9	40.9	38.5
2022-09-23	10.97 (+0.02)	0.05 (0.0)	0.36 (-0.01)	-27	1.6	2	0.12	-27	1.6	1690	41.2	42.4	42.95	41.1
2022-09-16	10.95 (+0.2)	0.05 (0.0)	0.37 (+0.01)	631	17.85	2	0.06	30	0.85	3535	42.35	41.5	43.5	41.05
2022-09-08	10.75 (-0.07)	0.05 (0.0)	0.36 (-0.01)	-224	12.9	2	0.12	-40	2.3	1736	41.0	40.65	41.15	39.65
2022-09-02	10.82 (-0.08)	0.05 (0.0)	0.37 (-0.04)	-167	9.26	1	0.06	-89	4.94	1803	40.85	41.0	41.55	40.5
2022-08-26	10.9 (-0.15)	0.05 (0.0)	0.41 (0.0)	-200	7.85	3	0.12	-17	0.67	2548	41.5	42.0	42.6	41.0
2022-08-19	11.05 (-0.05)	0.05 (0.0)	0.41 (-0.01)	-222	9.58	1	0.04	-17	0.73	2318	41.8	41.75	42.45	40.8
2022-08-12	11.1 (-0.04)	0.05 (0.0)	0.42 (-0.01)	19	0.41	1	0.02	-27	0.58	4625	41.45	39.95	42.05	39.6
2022-08-05	11.14 (+0.32)	0.05 (0.0)	0.43 (+0.01)	719	22.09	1	0.03	8	0.25	3255	40.45	40.05	40.7	38.3
2022-07-29	10.82 (+0.12)	0.05 (+0.01)	0.42 (0.0)	345	19.28	3	0.17	19	1.06	1789	40.05	39.8	40.15	39.0
2022-07-22	10.7 (+0.01)	0.04 (-0.01)	0.42 (+0.01)	-110	3.33	-9	0.27	10	0.3	3301	39.7	38.3	39.85	38.0
2022-07-15	10.69 (-0.24)	0.05 (0.0)	0.41 (0.0)	-675	21.25	0	0.0	15	0.47	3177	37.8	37.5	38.5	36.05
2022-07-08	10.93 (-0.29)	0.05 (0.0)	0.41 (+0.03)	-1149	16.54	3	0.04	81	1.17	6945	37.4	38.8	40.15	35.85
2022-07-01	11.22 (-0.54)	0.05 (-0.02)	0.38 (-0.02)	-1329	27.58	-84	1.74	-46	0.95	4818	38.8	42.55	42.8	38.8
2022-06-24	11.76 (-0.25)	0.07 (0.0)	0.4 (+0.08)	-642	14.27	1	0.02	201	4.47	4498	42.0	42.0	42.6	40.8
2022-06-17	12.01 (-0.15)	0.07 (0.0)	0.32 (-0.04)	-449	15.2	1	0.03	-89	3.01	2954	41.65	43.05	43.2	41.45
2022-06-10	12.16 (-0.06)	0.07 (0.0)	0.36 (-0.04)	115	5.78	-1	0.05	-115	5.78	1991	43.8	44.0	44.2	43.55
2022-06-02	12.22 (+0.09)	0.07 (0.0)	0.4 (+0.02)	54	2.25	0	0.0	41	1.71	2404	43.95	43.55	44.2	43.5
2022-05-27	12.13 (+0.03)	0.07 (0.0)	0.38 (-0.01)	91	3.0	0	0.0	-31	1.02	3029	43.35	43.15	43.5	42.8
2022-05-20	12.1 (-0.29)	0.07 (0.0)	0.39 (-0.04)	-833	21.0	1	0.03	-93	2.34	3967	42.9	42.5	43.35	41.75
2022-05-13	12.39 (-1.02)	0.07 (0.0)	0.43 (0.0)	-2852	35.45	1	0.01	-14	0.17	8046	42.3	44.8	44.85	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	13.41 (-1.12)	0.07 (0.0)	0.43 (-0.02)	-3205	39.23	0	0.0	-45	0.55	8170	45.2	47.65	47.85	45.0
2022-04-29	14.53 (-0.3)	0.07 (0.0)	0.45 (-0.08)	-823	11.46	21	0.29	-225	3.13	7180	47.4	49.1	49.2	46.6
2022-04-22	14.83 (+1.28)	0.07 (+0.03)	0.53 (+0.1)	3551	30.23	67	0.57	277	2.36	11747	49.95	48.8	50.9	47.85
2022-04-15	13.55 (-0.01)	0.04 (0.0)	0.43 (-0.04)	46	0.88	1	0.02	-108	2.06	5238	48.8	48.25	49.35	47.5
2022-04-08	13.56 (-0.16)	0.04 (0.0)	0.47 (-0.07)	-454	11.75	1	0.03	-206	5.33	3864	48.2	49.25	49.6	47.9
2022-04-01	13.72 (+0.08)	0.04 (0.0)	0.54 (+0.05)	242	2.78	0	0.0	151	1.74	8697	49.35	49.25	50.4	48.4
2022-03-25	13.64 (+0.4)	0.04 (0.0)	0.49 (+0.02)	1145	13.15	1	0.01	43	0.49	8706	49.25	48.75	49.95	48.6
2022-03-18	13.24 (+0.34)	0.04 (+0.01)	0.47 (+0.02)	1060	6.69	2	0.01	64	0.4	15843	48.4	50.0	50.0	48.4
2022-03-11	12.9 (+0.45)	0.03 (0.0)	0.45 (+0.04)	1483	8.86	4	0.02	112	0.67	16729	48.4	46.85	49.15	44.6
2022-03-04	12.45 (+0.07)	0.03 (0.0)	0.41 (+0.04)	147	2.28	1	0.02	118	1.83	6455	47.6	46.5	48.45	45.8
2022-02-25	12.38 (-0.11)	0.03 (0.0)	0.37 (-0.01)	-122	3.13	2	0.05	-26	0.67	3893	45.4	47.1	47.35	45.35
2022-02-18	12.49 (-0.03)	0.03 (0.0)	0.38 (-0.01)	16	0.44	0	0.0	-41	1.12	3672	47.0	47.1	47.3	46.1
2022-02-11	12.52 (+0.09)	0.03 (0.0)	0.39 (+0.01)	439	10.43	1	0.02	28	0.67	4207	47.5	44.95	47.7	44.95
2022-01-26	12.43 (+0.01)	0.03 (0.0)	0.38 (-0.06)	60	2.09	1	0.03	-153	5.33	2868	44.8	45.5	45.9	44.6
2022-01-21	12.42 (-0.12)	0.03 (0.0)	0.44 (-0.14)	-187	3.87	-2	0.04	-399	8.26	4830	45.9	46.35	47.6	45.9
2022-01-14	12.54 (-0.26)	0.03 (0.0)	0.58 (-0.06)	-602	8.98	-4	0.06	-176	2.62	6705	46.35	47.3	48.15	46.0
2022-01-07	12.8 (+0.43)	0.03 (0.0)	0.64 (-0.23)	1091	8.18	-1	0.01	-629	4.71	13345	47.3	51.0	51.0	47.0
2021-12-30	12.37 (+0.41)	0.03 (0.0)	0.87 (+0.22)	1016	4.98	1	0.0	595	2.91	20414	50.7	49.45	51.7	49.1
2021-12-24	11.96 (+0.19)	0.03 (-0.06)	0.65 (+0.02)	453	3.64	-150	1.2	76	0.61	12457	49.35	48.9	49.85	48.2
2021-12-17	11.77 (-0.31)	0.09 (0.0)	0.63 (-0.06)	-721	3.67	1	0.01	-180	0.92	19659	48.8	49.15	50.0	48.1
2021-12-10	12.08 (+0.58)	0.09 (0.0)	0.69 (+0.03)	1307	4.98	0	0.0	78	0.3	26241	49.15	50.0	50.5	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.5 (+0.23)	0.09 (+0.02)	0.66 (+0.19)	315	0.71	52	0.12	550	1.24	44456	49.6	45.85	50.2	44.3
2021-11-26	11.27 (-1.09)	0.07 (+0.04)	0.47 (+0.15)	-3610	8.58	103	0.24	412	0.98	42061	46.15	43.0	47.55	43.0
2021-11-19	12.36 (-0.03)	0.03 (0.0)	0.32 (-0.02)	-40	0.78	2	0.04	-48	0.94	5118	42.9	43.35	43.55	42.45
2021-11-12	12.39 (+0.18)	0.03 (0.0)	0.34 (+0.02)	523	9.65	0	0.0	54	1.0	5417	43.0	43.3	44.35	42.85
2021-11-05	12.21 (+0.39)	0.03 (0.0)	0.32 (+0.03)	1056	12.89	1	0.01	74	0.9	8191	43.15	41.75	43.8	41.7
2021-10-29	11.82 (+0.28)	0.03 (0.0)	0.29 (+0.01)	781	22.08	0	0.0	42	1.19	3537	41.75	40.9	42.2	40.6
2021-10-22	11.54 (0.0)	0.03 (0.0)	0.28 (+0.01)	-24	0.79	0	0.0	29	0.95	3052	40.9	40.5	42.0	40.0
2021-10-15	11.54 (-0.12)	0.03 (0.0)	0.27 (0.0)	-328	15.71	0	0.0	2	0.1	2088	40.3	40.2	40.95	39.1
2021-10-08	11.66 (-0.2)	0.03 (0.0)	0.27 (0.0)	-591	16.24	3	0.08	-1	0.03	3639	40.25	40.5	40.9	38.7
2021-10-01	11.86 (-0.47)	0.03 (0.0)	0.27 (-0.02)	-1316	29.45	2	0.04	-63	1.41	4468	40.35	42.75	43.0	40.2
2021-09-24	12.33 (-0.02)	0.03 (0.0)	0.29 (-0.01)	-91	5.83	0	0.0	-32	2.05	1562	42.35	42.2	42.55	41.65
2021-09-17	12.35 (-0.12)	0.03 (0.0)	0.3 (-0.05)	-357	13.53	0	0.0	-140	5.31	2638	42.45	43.8	43.8	42.05
2021-09-10	12.47 (+0.18)	0.03 (0.0)	0.35 (0.0)	571	11.13	-1	0.02	-14	0.27	5128	43.55	45.2	45.35	41.95
2021-09-03	12.29 (+1.26)	0.03 (0.0)	0.35 (+0.01)	3504	30.06	0	0.0	56	0.48	11656	44.85	42.95	45.35	42.9
2021-08-27	11.03 (+0.33)	0.03 (-0.03)	0.34 (-0.04)	1141	10.58	-80	0.74	-120	1.11	10783	42.65	41.45	43.35	41.3
2021-08-20	10.7 (-1.24)	0.06 (0.0)	0.38 (-0.01)	-3124	31.27	2	0.02	-32	0.32	9989	43.4	44.9	45.0	42.65
2021-08-13	11.94 (-0.46)	0.06 (0.0)	0.39 (-0.05)	-1047	9.79	1	0.01	-148	1.38	10696	44.9	47.65	48.3	44.8
2021-08-06	12.4 (+0.28)	0.06 (0.0)	0.44 (+0.02)	986	15.15	0	0.0	70	1.08	6507	47.3	47.35	47.95	47.1
2021-07-30	12.12 (+0.34)	0.06 (0.0)	0.42 (+0.03)	1067	11.6	0	0.0	87	0.95	9202	47.0	47.75	48.2	45.8
2021-07-23	11.78 (-0.93)	0.06 (0.0)	0.39 (-0.04)	-2767	15.22	1	0.01	-120	0.66	18184	47.3	49.0	49.1	46.2
2021-07-16	12.71 (+0.41)	0.06 (+0.03)	0.43 (+0.05)	1297	9.59	83	0.61	147	1.09	13524	48.0	46.5	48.1	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.3 (+0.39)	0.03 (0.0)	0.38 (+0.02)	1149	12.25	0	0.0	56	0.6	9377	45.9	45.6	46.75	45.5
2021-07-02	11.91 (-0.38)	0.03 (0.0)	0.36 (+0.03)	-930	6.38	0	0.0	69	0.47	14587	45.1	44.1	46.2	44.1
2021-06-25	12.29 (+0.03)	0.03 (-0.05)	0.33 (+0.01)	212	3.79	-140	2.5	30	0.54	5596	43.7	43.35	44.15	42.85
2021-06-18	12.26 (-0.36)	0.08 (0.0)	0.32 (-0.04)	-1084	16.43	0	0.0	-114	1.73	6598	43.7	44.55	44.85	43.2
2021-06-11	12.62 (-0.5)	0.08 (0.0)	0.36 (-0.01)	-1464	12.41	0	0.0	-33	0.28	11798	44.5	42.65	44.9	41.55
2021-06-04	13.12 (-0.31)	0.08 (0.0)	0.37 (0.0)	-1019	12.0	0	0.0	1	0.01	8490	42.4	42.7	43.6	42.2
2021-05-28	13.43 (-0.75)	0.08 (0.0)	0.37 (0.0)	-2303	22.32	0	0.0	1	0.01	10317	42.75	41.3	43.2	40.6
2021-05-21	14.18 (-0.58)	0.08 (+0.02)	0.37 (-0.02)	-1801	16.71	50	0.46	-56	0.52	10781	41.4	39.5	41.95	37.85
2021-05-14	14.76 (-1.89)	0.06 (+0.02)	0.39 (-0.13)	-5664	19.97	70	0.25	-354	1.25	28358	41.4	49.2	52.0	39.5
2021-05-07	16.65 (-0.98)	0.04 (+0.04)	0.52 (+0.02)	-2806	14.88	100	0.53	45	0.24	18852	49.0	50.8	50.8	45.0
2021-04-29	17.63 (-0.01)	0.0 (0.0)	0.5 (0.0)	-23	0.1	-7	0.03	-1	0.0	23950	51.2	50.3	52.9	49.95
2021-04-23	17.64 (+0.99)	0.0 (0.0)	0.5 (+0.05)	2862	11.48	0	0.0	158	0.63	24928	49.5	48.7	52.2	48.4
2021-04-16	16.65 (+0.29)	0.0 (0.0)	0.45 (-0.02)	868	5.82	0	0.0	-74	0.5	14920	48.25	48.3	49.8	46.1
2021-04-09	16.36 (-1.0)	0.0 (0.0)	0.47 (+0.04)	-2844	17.46	0	0.0	110	0.68	16284	48.0	47.8	49.4	47.1
2021-04-01	17.36 (-0.02)	0.0 (-0.01)	0.43 (0.0)	-22	0.25	0	0.0	0	0.0	8833	47.4	46.7	47.95	46.55
2021-03-26	17.38 (-0.64)	0.01 (0.0)	0.43 (-0.03)	-1809	21.68	0	0.0	-81	0.97	8344	46.4	47.15	47.55	46.0
2021-03-19	18.02 (+0.52)	0.01 (0.0)	0.46 (+0.04)	1462	6.79	-11	0.05	128	0.59	21522	47.05	46.1	48.7	45.75
2021-03-12	17.5 (-0.31)	0.01 (+0.01)	0.42 (+0.07)	-930	4.11	18	0.08	180	0.8	22614	46.05	45.95	47.8	45.1
2021-03-05	17.81 (+0.33)	0.0 (0.0)	0.35 (-0.04)	962	8.24	0	0.0	-101	0.87	11671	45.05	46.6	46.6	44.55
2021-02-26	17.48 (+1.71)	0.0 (0.0)	0.39 (-0.03)	4850	25.4	0	0.0	-91	0.48	19092	45.25	43.95	45.45	43.7
2021-02-19	15.77 (-0.04)	0.0 (0.0)	0.42 (+0.06)	-141	1.98	0	0.0	157	2.2	7129	43.55	42.3	43.7	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	15.81 (-0.41)	0.0 (0.0)	0.36 (0.0)	-1073	12.11	1	0.01	4	0.05	8859	41.95	41.5	42.4	39.65
2021-01-29	16.22 (-0.27)	0.0 (0.0)	0.36 (-0.09)	-824	9.31	0	0.0	-241	2.72	8855	41.0	41.0	42.9	40.8
2021-01-22	16.49 (-0.74)	0.0 (0.0)	0.45 (-0.02)	-2063	17.28	0	0.0	-61	0.51	11942	41.35	44.1	44.1	40.5
2021-01-15	17.23 (+0.68)	0.0 (0.0)	0.47 (+0.04)	1841	10.94	0	0.0	123	0.73	16823	44.1	43.75	45.65	43.65
2021-01-08	16.55 (+0.19)	0.0 (0.0)	0.43 (-0.03)	533	4.22	0	0.0	-99	0.78	12626	43.75	43.4	45.2	43.0
2020-12-31	16.36 (+0.01)	0.0 (0.0)	0.46 (+0.01)	44	0.85	0	0.0	37	0.72	5168	43.35	43.2	43.7	42.8
2020-12-25	16.35 (-0.24)	0.0 (0.0)	0.45 (+0.01)	-689	8.41	0	0.0	26	0.32	8191	43.0	42.3	44.0	41.4
2020-12-18	16.59 (-0.23)	0.0 (0.0)	0.44 (-0.07)	-577	6.05	0	0.0	-196	2.05	9539	42.3	44.05	45.25	42.3
2020-12-11	16.82 (+0.08)	0.0 (0.0)	0.51 (-0.04)	213	0.72	0	0.0	-104	0.35	29487	43.75	46.3	48.8	42.95
2020-12-04	16.74 (+0.91)	0.0 (0.0)	0.55 (+0.11)	2545	12.74	0	0.0	301	1.51	19978	45.4	42.75	45.75	42.6
2020-11-27	15.83 (+0.02)	0.0 (0.0)	0.44 (-0.01)	41	0.28	1	0.01	-33	0.23	14481	42.5	42.7	44.65	42.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	12.53 (+0.99)	0.19 (-0.51)	0.46 (+0.12)	2806	28.46	-1418	14.38	328	3.33	9858	35.7	33.95	36.5	33.35
2025-06-30	11.54 (-1.03)	0.7 (-0.2)	0.34 (0.0)	-2588	18.29	-578	4.08	0	0.0	14151	33.65	36.9	38.5	32.3
2025-05-29	12.57 (-0.36)	0.9 (-0.17)	0.34 (-0.03)	-340	4.71	-486	6.73	-87	1.2	7222	37.05	38.1	39.2	36.15
2025-04-30	12.93 (-0.02)	1.07 (+0.49)	0.37 (-0.12)	-68	0.45	-31	0.2	-323	2.13	15167	37.95	39.7	41.0	31.05
2025-03-31	12.95 (-2.61)	0.58 (-0.04)	0.49 (-0.09)	-6063	31.39	-115	0.6	-262	1.36	19317	39.65	45.05	46.0	39.3
2025-02-27	15.56 (+0.22)	0.62 (-0.19)	0.58 (-0.02)	-80	0.36	-521	2.37	-48	0.22	21961	45.4	43.55	46.75	42.6
2025-01-22	15.34 (+1.43)	0.81 (-2.25)	0.6 (+0.05)	4805	32.97	-4880	33.48	122	0.84	14575	43.7	43.3	44.6	41.6
2024-12-31	13.91 (-0.13)	3.06 (-0.6)	0.55 (-0.06)	-458	1.47	-1671	5.37	-149	0.48	31104	43.55	50.1	50.4	42.35
2024-11-29	14.04 (-1.76)	3.66 (-0.57)	0.61 (+0.06)	-6563	6.92	-1620	1.71	162	0.17	94805	50.3	48.8	57.3	45.5
2024-10-30	15.8 (-0.19)	4.23 (+0.67)	0.55 (+0.02)	-173	1.4	118	0.96	55	0.45	12339	48.6	49.9	51.1	48.25
2024-09-30	15.99 (-0.53)	3.56 (-0.05)	0.53 (-0.02)	-1486	16.76	-153	1.73	-69	0.78	8865	49.65	53.2	53.2	48.75
2024-08-30	16.52 (-0.36)	3.61 (+0.37)	0.55 (-0.34)	-989	6.27	1049	6.65	-948	6.01	15777	53.1	55.8	57.3	46.7
2024-07-31	16.88 (-1.0)	3.24 (-0.46)	0.89 (-0.53)	-3574	8.53	477	1.14	-1483	3.54	41910	55.4	70.6	70.6	54.8
2024-06-28	17.88 (-0.88)	3.7 (+1.61)	1.42 (+0.27)	-2064	4.66	4497	10.15	759	1.71	44299	68.9	68.7	74.6	67.3
2024-05-31	18.76 (+1.21)	2.09 (+1.15)	1.15 (+0.12)	3292	5.58	3228	5.47	325	0.55	59002	68.0	63.3	72.5	62.9
2024-04-30	17.55 (+0.14)	0.94 (-0.04)	1.03 (+0.09)	-41	0.15	-102	0.38	274	1.03	26532	63.3	62.7	64.3	59.1
2024-03-29	17.41 (+0.1)	0.98 (-0.23)	0.94 (+0.35)	977	1.11	-657	0.75	979	1.11	87907	62.3	53.2	65.0	53.2
2024-02-29	17.31 (-0.04)	1.21 (-0.07)	0.59 (+0.06)	3	0.02	-182	1.18	167	1.08	15428	53.2	50.9	54.1	50.1
2024-01-31	17.35 (-0.77)	1.28 (+0.28)	0.53 (+0.01)	-2779	9.02	740	2.4	27	0.09	30804	50.9	54.6	56.5	50.8
2023-12-29	18.12 (+1.43)	1.0 (+0.26)	0.52 (-0.1)	3816	9.14	753	1.8	-283	0.68	41738	54.2	52.6	57.0	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	16.69 (+4.59)	0.74 (-0.01)	0.62 (+0.18)	13181	15.94	-35	0.04	492	0.59	82709	52.7	43.55	54.1	43.5
2023-10-31	12.1 (+0.05)	0.75 (+0.02)	0.44 (+0.01)	117	1.72	57	0.84	26	0.38	6797	43.4	43.2	44.2	42.05
2023-09-28	12.05 (-0.37)	0.73 (+0.4)	0.43 (-0.07)	-1514	19.09	1123	14.16	-200	2.52	7929	43.15	43.8	44.35	42.3
2023-08-31	12.42 (-0.9)	0.33 (+0.2)	0.5 (-0.05)	-2636	21.47	551	4.49	-120	0.98	12277	43.6	43.9	44.4	41.3
2023-07-31	13.32 (+0.53)	0.13 (+0.07)	0.55 (+0.05)	1481	6.37	233	1.0	140	0.6	23259	43.9	46.8	47.85	43.25
2023-06-30	12.79 (-0.12)	0.06 (0.0)	0.5 (+0.02)	-116	0.74	0	0.0	61	0.39	15734	46.3	47.0	48.3	45.3
2023-05-31	12.91 (+1.76)	0.06 (0.0)	0.48 (+0.11)	5045	28.86	2	0.01	288	1.65	17478	47.0	43.9	47.2	43.8
2023-04-28	11.15 (+0.5)	0.06 (0.0)	0.37 (+0.02)	1556	10.34	4	0.03	69	0.46	15047	43.9	44.1	45.4	42.6
2023-03-31	10.65 (+0.82)	0.06 (+0.02)	0.35 (-0.03)	2278	8.61	2	0.01	-73	0.28	26443	44.1	41.4	45.8	41.15
2023-02-24	9.83 (+0.08)	0.04 (0.0)	0.38 (+0.02)	467	3.4	0	0.0	58	0.42	13721	41.3	39.7	41.95	39.45
2023-01-31	9.75 (+0.21)	0.04 (0.0)	0.36 (+0.03)	553	12.06	1	0.02	59	1.29	4585	39.4	37.5	39.7	37.5
2022-12-30	9.54 (-0.57)	0.04 (-0.01)	0.33 (-0.06)	-2048	20.8	1	0.01	-168	1.71	9844	37.8	40.55	40.7	37.3
2022-11-30	10.11 (-0.27)	0.05 (0.0)	0.39 (-0.02)	-890	7.57	-1	0.01	-55	0.47	11757	40.15	38.0	40.7	38.0
2022-10-31	10.38 (-0.47)	0.05 (0.0)	0.41 (+0.06)	-1210	14.72	11	0.13	178	2.17	8218	37.85	39.1	40.3	36.0
2022-09-30	10.85 (+0.02)	0.05 (0.0)	0.35 (-0.05)	138	1.39	10	0.1	-134	1.35	9930	39.4	41.05	43.5	38.5
2022-08-31	10.83 (+0.01)	0.05 (0.0)	0.4 (-0.02)	167	1.19	7	0.05	-78	0.56	13983	41.3	40.05	42.6	38.3
2022-07-29	10.82 (-0.57)	0.05 (0.0)	0.42 (+0.03)	-2081	12.19	-3	0.02	84	0.49	17072	40.05	40.4	40.4	35.85
2022-06-30	11.39 (-0.76)	0.05 (-0.02)	0.39 (+0.01)	-1828	13.39	-83	0.61	28	0.21	13657	40.45	43.7	44.2	40.35
2022-05-31	12.15 (-2.38)	0.07 (0.0)	0.38 (-0.07)	-6730	27.62	2	0.01	-178	0.73	24367	43.75	47.65	47.85	41.2
2022-04-29	14.53 (+0.76)	0.07 (+0.03)	0.45 (-0.1)	2165	7.47	90	0.31	-285	0.98	29002	47.4	49.7	50.9	46.6
2022-03-31	13.77 (+1.39)	0.04 (+0.01)	0.55 (+0.18)	4232	7.63	8	0.01	511	0.92	55461	49.7	46.5	50.4	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.38 (-0.05)	0.03 (0.0)	0.37 (-0.01)	333	2.83	3	0.03	-39	0.33	11773	45.4	44.95	47.7	44.95
2022-01-26	12.43 (+0.06)	0.03 (0.0)	0.38 (-0.49)	362	1.3	-6	0.02	-1357	4.89	27749	44.8	51.0	51.0	44.6
2021-12-30	12.37 (+0.81)	0.03 (-0.04)	0.87 (+0.39)	1573	1.36	-98	0.08	1088	0.94	115320	50.7	46.2	51.7	46.05
2021-11-30	11.56 (-0.26)	0.07 (+0.04)	0.48 (+0.19)	-1274	1.85	108	0.16	523	0.76	68698	46.5	41.75	47.55	41.7
2021-10-29	11.82 (-0.22)	0.03 (0.0)	0.29 (+0.02)	-660	4.85	3	0.02	61	0.45	13606	41.75	41.35	42.2	38.7
2021-09-30	12.04 (+0.75)	0.03 (0.0)	0.27 (-0.07)	2108	11.7	1	0.01	-200	1.11	18020	41.4	44.4	45.35	41.0
2021-08-31	11.29 (-0.83)	0.03 (-0.03)	0.34 (-0.08)	-1343	3.04	-77	0.17	-212	0.48	44121	44.35	47.35	48.3	41.3
2021-07-30	12.12 (+0.02)	0.06 (+0.03)	0.42 (+0.06)	235	0.44	84	0.16	152	0.28	53375	47.0	46.1	49.1	44.9
2021-06-30	12.1 (-1.22)	0.03 (-0.05)	0.36 (-0.01)	-3509	8.42	-140	0.34	-31	0.07	41696	45.9	43.0	46.2	41.55
2021-05-31	13.32 (-4.31)	0.08 (+0.08)	0.37 (-0.13)	-12839	18.19	220	0.31	-362	0.51	70598	42.65	50.8	52.0	37.85
2021-04-29	17.63 (+0.2)	0.0 (0.0)	0.5 (+0.08)	639	0.79	-7	0.01	219	0.27	81362	51.2	47.8	52.9	46.1
2021-03-31	17.43 (-0.05)	0.0 (0.0)	0.42 (+0.03)	-113	0.16	7	0.01	100	0.14	71707	47.4	46.6	48.7	44.55
2021-02-26	17.48 (+1.26)	0.0 (0.0)	0.39 (+0.03)	3636	10.36	1	0.0	70	0.2	35080	45.25	41.5	45.45	39.65
2021-01-29	16.22 (-0.14)	0.0 (0.0)	0.36 (-0.1)	-513	1.02	0	0.0	-278	0.55	50247	41.0	43.4	45.65	40.5
2020-12-31	16.36 (+0.2)	0.0 (0.0)	0.46 (-0.02)	613	0.89	0	0.0	-56	0.08	68676	43.35	43.5	48.8	41.4
2020-11-30	16.16 (+2.18)	0.0 (0.0)	0.48 (+0.16)	6657	9.03	1	0.0	450	0.61	73698	43.35	39.55	44.65	39.15
2020-10-30	13.98 (+1.59)	0.0 (0.0)	0.32 (-0.02)	4330	16.12	0	0.0	-41	0.15	26859	39.55	37.8	40.7	37.75
2020-09-30	12.39 (-0.68)	0.0 (0.0)	0.34 (-0.1)	-2023	2.98	-1	0.0	-290	0.43	67908	37.75	40.5	43.6	36.45
2020-08-31	13.07 ()	0.0 ()	0.44 ()	-768	4.94	0	0.0	170	1.09	15558	40.45	38.15	40.85	37.65