- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 69.2 | 7302 | -24 | 52 | 0 | 0 | 0.71% | N/A (N/A) | 1550 (199.39%) | 0.21% | 0.61% | 6.09% |
| 2024-04-26 | 65.7 | 7326 | -10 | 52 | 0 | 0 | 0.71% | N/A (N/A) | 517 (-4.61%) | 0.07% | 0.51% | 6.39% |
| 2024-04-25 | 66.1 | 7336 | -25 | 52 | 0 | 0 | 0.71% | N/A (N/A) | 543 (-36.88%) | 0.07% | 0.67% | 6.63% |
| 2024-04-24 | 66.5 | 7361 | -19 | 52 | -1 | 0 | 0.71% | N/A (N/A) | 860 (-17.14%) | 0.12% | 0.71% | 6.88% |
| 2024-04-23 | 67.4 | 7380 | -15 | 53 | 0 | 0 | 0.72% | N/A (N/A) | 1038 (20.96%) | 0.14% | 0.71% | 7.04% |
| 2024-04-22 | 64.5 | 7395 | -63 | 53 | 0 | 0 | 0.72% | N/A (N/A) | 858 (-49.37%) | 0.12% | 0.81% | 7.15% |
| 2024-04-19 | 64.0 | 7458 | -74 | 53 | -12 | 0 | 0.71% | N/A (N/A) | 1695 (99.76%) | 0.23% | 0.92% | 7.24% |
| 2024-04-18 | 67.5 | 7532 | -15 | 65 | -6 | 0 | 0.86% | N/A (N/A) | 848 (-3.06%) | 0.11% | 0.92% | 7.46% |
| 2024-04-17 | 67.1 | 7547 | -88 | 71 | -3 | 0 | 0.94% | N/A (N/A) | 875 (-49.97%) | 0.12% | 1.1% | 7.43% |
| 2024-04-16 | 66.6 | 7635 | -309 | 74 | -9 | 0 | 0.97% | N/A (N/A) | 1750 (6.13%) | 0.24% | 1.13% | 7.46% |
| 2024-04-15 | 68.6 | 7944 | -80 | 83 | -9 | 0 | 1.04% | N/A (N/A) | 1648 (-5.01%) | 0.22% | 1.1% | 7.49% |
| 2024-04-12 | 70.0 | 8024 | -117 | 92 | -19 | 0 | 1.15% | N/A (N/A) | 1735 (-18.74%) | 0.23% | 1.43% | 7.42% |
| 2024-04-11 | 71.1 | 8141 | -213 | 111 | -40 | 0 | 1.36% | N/A (N/A) | 2136 (93.53%) | 0.29% | 1.63% | 7.47% |
| 2024-04-10 | 72.5 (0.14%) | 8354 | 19 | 151 | 5 | 0 | 1.81% | N/A (N/A) | 1103 (-28.75%) | 0.15% | 2.06% | 7.4% |
| 2024-04-09 | 72.4 (-1.09%) | 8335 | -76 | 146 | -7 | 0 | 1.75% | 7.62 (-0.07) | 1549 (-62.63%) | 0.21% | 3.29% | 7.71% |
| 2024-04-08 | 73.2 (0.83%) | 8411 | 2 | 153 | 38 | 0 | 1.82% | 7.69 (0.0) | 4146 (31.03%) | 0.56% | 3.57% | 8.46% |
| 2024-04-03 | 72.6 (1.97%) | 8409 | 26 | 115 | 11 | 0 | 1.37% | 7.69 (0.02) | 3164 (-40.66%) | 0.43% | 3.52% | 8.39% |
| 2024-04-02 | 71.2 (-4.04%) | 8383 | -171 | 104 | 4 | 0 | 1.24% | 7.67 (-0.16) | 5332 (-48.07%) | 0.72% | 3.41% | 8.22% |
| 2024-04-01 | 74.2 (3.78%) | 8554 | 22 | 100 | 9 | 0 | 1.17% | 7.83 (0.02) | 10268 (180.64%) | 1.38% | 3.02% | 7.76% |
| 2024-03-29 | 71.5 (-0.83%) | 8532 | -98 | 91 | 4 | 0 | 1.07% | 7.81 (-0.08) | 3658 (-3.43%) | 0.49% | 1.92% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-28 | 72.1 (3.0%) | 8630 | -17 | 87 | 4 | 0 | 1.01% | 7.89 (-0.02) | 3788 (63.38%) | 0.51% | 1.67% | 6.25% |
| 2024-03-27 | 70.0 (2.19%) | 8647 | 74 | 83 | 4 | 0 | 0.96% | 7.91 (0.07) | 2318 (-4.63%) | 0.31% | 1.37% | 5.89% |
| 2024-03-26 | 68.5 (0.59%) | 8573 | -242 | 79 | 0 | 0 | 0.92% | 7.84 (-0.22) | 2431 (18.74%) | 0.33% | 1.5% | 5.75% |
| 2024-03-25 | 68.1 (1.49%) | 8815 | -26 | 79 | 16 | 0 | 0.9% | 8.06 (-0.03) | 2047 (13.44%) | 0.28% | 1.25% | 5.64% |
| 2024-03-22 | 67.1 (2.6%) | 8841 | 18 | 63 | -7 | 0 | 0.71% | 8.09 (0.02) | 1805 (15.52%) | 0.24% | 1.13% | 5.51% |
| 2024-03-21 | 65.4 (0.31%) | 8823 | -26 | 70 | 1 | 0 | 0.79% | 8.07 (-0.03) | 1562 (-53.06%) | 0.21% | 1.16% | 5.54% |
| 2024-03-20 | 65.2 (6.19%) | 8849 | -3 | 69 | 13 | 0 | 0.78% | 8.1 (0.0) | 3328 (475.97%) | 0.45% | 1.1% | 5.55% |
| 2024-03-19 | 61.4 (0.16%) | 8852 | 27 | 56 | -2 | 0 | 0.63% | 8.1 (0.03) | 577 (-48.89%) | 0.08% | 0.93% | 5.22% |
| 2024-03-18 | 61.3 (0.16%) | 8825 | -112 | 58 | 13 | 0 | 0.66% | 8.07 (-0.11) | 1130 (-43.76%) | 0.15% | 1.07% | 5.35% |
| 2024-03-15 | 61.2 (-3.47%) | 8937 | -26 | 45 | 6 | 0 | 0.5% | 8.18 (-0.02) | 2010 (82.81%) | 0.27% | 1.38% | 5.62% |
| 2024-03-14 | 63.4 (0.63%) | 8963 | -12 | 39 | -1 | 0 | 0.44% | 8.2 (-0.02) | 1099 (-47.9%) | 0.15% | 2.06% | 5.51% |
| 2024-03-13 | 63.0 (-2.02%) | 8975 | -58 | 40 | 1 | 0 | 0.45% | 8.22 (-0.05) | 2111 (29.65%) | 0.28% | 2.4% | 5.53% |
| 2024-03-12 | 64.3 (-0.77%) | 9033 | 56 | 39 | -1 | 0 | 0.43% | 8.27 (0.05) | 1628 (-52.07%) | 0.22% | 2.38% | 5.37% |
| 2024-03-11 | 64.8 (3.18%) | 8977 | 113 | 40 | -6 | 0 | 0.45% | 8.22 (0.1) | 3397 (-52.2%) | 0.46% | 2.42% | 5.34% |
| 2024-03-08 | 62.8 (-9.25%) | 8864 | 77 | 46 | 37 | 0 | 0.52% | 8.12 (0.07) | 7107 (96.0%) | 0.96% | 2.19% | 5.04% |
| 2024-03-07 | 69.2 (0.14%) | 8787 | 136 | 9 | 9 | 0 | 0.1% | 8.05 (0.13) | 3626 (89.16%) | 0.49% | 1.36% | 4.16% |
| 2024-03-06 | 69.1 (-1.57%) | 8651 | -3 | 0 | 0 | 0 | 0.0% | 7.92 (-0.01) | 1916 (-0.31%) | 0.26% | 1.02% | 3.84% |
| 2024-03-05 | 70.2 (0.57%) | 8654 | 77 | 0 | 0 | 0 | 0.0% | 7.93 (0.08) | 1922 (10.07%) | 0.26% | 0.94% | 3.69% |
| 2024-03-04 | 69.8 (-0.57%) | 8577 | 227 | 0 | 0 | 0 | 0.0% | 7.85 (0.2) | 1747 (93.94%) | 0.23% | 0.9% | 3.55% |
| 2024-03-01 | 70.2 (-0.57%) | 8350 | 46 | 0 | 0 | 0 | 0.0% | 7.65 (0.05) | 900 (-18.06%) | 0.12% | 0.8% | 3.64% |
| 2024-02-29 | 70.6 (0.43%) | 8304 | 64 | 0 | 0 | 0 | 0.0% | 7.6 (0.05) | 1099 (-17.99%) | 0.15% | 0.96% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-27 | 70.3 (-1.68%) | 8240 | -30 | 0 | 0 | 0 | 0.0% | 7.55 (-0.02) | 1340 (-16.54%) | 0.18% | 1.04% | 3.68% |
| 2024-02-26 | 71.5 (1.42%) | 8270 | -12 | 0 | -1 | 1 | 0.0% | 7.57 (-0.01) | 1605 (55.95%) | 0.22% | 0.97% | 3.68% |
| 2024-02-23 | 70.5 (-0.28%) | 8282 | 42 | 1 | -1 | 0 | 0.01% | 7.58 (0.03) | 1029 (-49.4%) | 0.14% | 0.96% | 3.7% |
| 2024-02-22 | 70.7 (-2.21%) | 8240 | 145 | 2 | -3 | 0 | 0.02% | 7.55 (0.14) | 2035 (20.7%) | 0.27% | 1.24% | 3.78% |
| 2024-02-21 | 72.3 (-0.14%) | 8095 | 22 | 5 | -3 | 0 | 0.06% | 7.41 (0.02) | 1686 (105.47%) | 0.23% | 1.13% | 3.67% |
| 2024-02-20 | 72.4 (-0.28%) | 8073 | -7 | 8 | -11 | 0 | 0.1% | 7.39 (-0.01) | 820 (-48.45%) | 0.11% | 1.07% | 3.53% |
| 2024-02-19 | 72.6 (-0.68%) | 8080 | -84 | 19 | -1 | 0 | 0.24% | 7.4 (-0.08) | 1591 (-48.6%) | 0.21% | 1.09% | 3.57% |
| 2024-02-16 | 73.1 (3.25%) | 8164 | -84 | 20 | -8 | 0 | 0.24% | 7.48 (-0.07) | 3096 (152.45%) | 0.42% | 1.06% | 3.44% |
| 2024-02-15 | 70.8 (1.43%) | 8248 | -6 | 28 | 3 | 0 | 0.34% | 7.55 (-0.01) | 1226 (2.12%) | 0.16% | 0.8% | 3.21% |
| 2024-02-05 | 69.8 (-1.13%) | 8254 | 21 | 25 | -3 | 0 | 0.3% | 7.56 (0.02) | 1201 (22.02%) | 0.16% | 0.71% | 3.23% |
| 2024-02-02 | 70.6 (-0.84%) | 8233 | 0 | 28 | 0 | 0 | 0.34% | 7.54 (0.0) | 984 (-28.72%) | 0.13% | 0.71% | 3.22% |
| 2024-02-01 | 71.2 (0.71%) | 8233 | 32 | 28 | -5 | 0 | 0.34% | 7.54 (0.03) | 1381 (20.62%) | 0.19% | 0.69% | 3.37% |
| 2024-01-31 | 70.7 (0.71%) | 8201 | -27 | 33 | 3 | 0 | 0.4% | 7.51 (-0.03) | 1145 (112.47%) | 0.15% | 0.63% | 3.5% |
| 2024-01-30 | 70.2 (-0.57%) | 8228 | 47 | 30 | 0 | 0 | 0.36% | 7.54 (0.05) | 538 (-56.77%) | 0.07% | 0.8% | 3.59% |
| 2024-01-29 | 70.6 (0.14%) | 8181 | 194 | 30 | 1 | 0 | 0.37% | 7.49 (0.17) | 1246 (47.72%) | 0.17% | 0.84% | 3.74% |
| 2024-01-26 | 70.5 (-0.28%) | 7987 | -13 | 29 | -13 | 0 | 0.36% | 7.32 (-0.01) | 843 (-4.77%) | 0.11% | 0.86% | 3.81% |
| 2024-01-25 | 70.7 (-1.12%) | 8000 | 48 | 42 | -4 | 0 | 0.53% | 7.33 (0.05) | 886 (-63.17%) | 0.12% | 0.93% | 4.07% |
| 2024-01-24 | 71.5 (-0.56%) | 7952 | 24 | 46 | 11 | 0 | 0.58% | 7.28 (0.02) | 2406 (173.13%) | 0.32% | 1.05% | 4.33% |
| 2024-01-23 | 71.9 (1.84%) | 7928 | 145 | 35 | 1 | 0 | 0.44% | 7.26 (0.13) | 881 (-37.16%) | 0.12% | 0.94% | 4.73% |
| 2024-01-22 | 70.6 (-1.81%) | 7783 | -286 | 34 | -23 | 0 | 0.44% | 7.13 (-0.26) | 1402 (5.01%) | 0.19% | 0.99% | 7.08% |
| 2024-01-19 | 71.9 (-2.57%) | 8069 | 280 | 57 | 7 | 0 | 0.71% | 7.39 (0.26) | 1335 (-24.38%) | 0.18% | 0.89% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-18 | 73.8 (3.8%) | 7789 | 267 | 50 | 10 | 0 | 0.64% | 7.13 (0.24) | 1765 (10.43%) | 0.24% | 0.86% | 8.06% |
| 2024-01-17 | 71.1 (0.14%) | 7522 | 38 | 40 | 9 | 0 | 0.53% | 6.89 (0.03) | 1598 (28.55%) | 0.21% | 0.71% | 7.89% |
| 2024-01-16 | 71.0 (-1.8%) | 7484 | 118 | 31 | -8 | 0 | 0.41% | 6.86 (0.11) | 1243 (80.59%) | 0.17% | 0.68% | 7.77% |
| 2024-01-15 | 72.3 (0.56%) | 7366 | -44 | 39 | 2 | 0 | 0.53% | 6.75 (-0.04) | 688 (-37.84%) | 0.09% | 0.7% | 7.69% |
| 2024-01-12 | 71.9 (0.14%) | 7410 | 64 | 37 | 1 | 0 | 0.5% | 6.79 (0.06) | 1107 (77.98%) | 0.15% | 0.76% | 7.72% |
| 2024-01-11 | 71.8 (-0.55%) | 7346 | -14 | 36 | -1 | 0 | 0.49% | 6.73 (-0.01) | 622 (-54.38%) | 0.08% | 0.88% | 7.7% |
| 2024-01-10 | 72.2 (0.98%) | 7360 | 34 | 37 | 5 | 0 | 0.5% | 6.74 (0.03) | 1364 (-1.65%) | 0.18% | 1.12% | 7.72% |
| 2024-01-09 | 71.5 (-2.19%) | 7326 | 127 | 32 | -4 | 0 | 0.44% | 6.71 (0.12) | 1387 (22.43%) | 0.19% | 1.18% | 7.72% |
| 2024-01-08 | 73.1 (-2.14%) | 7199 | 16 | 36 | -13 | 0 | 0.5% | 6.59 (0.01) | 1132 (-45.12%) | 0.15% | 1.22% | 7.69% |
| 2024-01-05 | 74.7 (2.19%) | 7183 | 66 | 49 | 5 | 0 | 0.68% | 6.58 (0.06) | 2064 (-13.28%) | 0.28% | 1.3% | 7.6% |
| 2024-01-04 | 73.1 (0.83%) | 7117 | 66 | 44 | 6 | 0 | 0.62% | 6.52 (0.06) | 2380 (29.66%) | 0.32% | 1.4% | 7.39% |
| 2024-01-03 | 72.5 (-2.16%) | 7051 | 71 | 38 | -9 | 0 | 0.54% | 6.46 (0.07) | 1835 (11.43%) | 0.25% | 1.46% | 7.27% |
| 2024-01-02 | 74.1 (-1.98%) | 6980 | -36 | 47 | -31 | 0 | 0.67% | 6.39 (-0.04) | 1647 (-4.14%) | 0.22% | 1.93% | 7.18% |
| 2023-12-29 | 75.6 (-1.31%) | 7016 | 69 | 78 | -8 | 0 | 1.11% | 6.43 (0.07) | 1718 (-38.69%) | 0.23% | 4.18% | 7.12% |
| 2023-12-28 | 76.6 (-2.67%) | 6947 | 4 | 86 | 20 | 0 | 1.24% | 6.36 (0.0) | 2803 (-1.12%) | 0.38% | 5.11% | 7.13% |
| 2023-12-27 | 78.7 (-0.63%) | 6943 | 78 | 66 | -4 | 0 | 0.95% | 6.36 (0.07) | 2835 (-46.73%) | 0.38% | 4.92% | 6.97% |
| 2023-12-26 | 79.2 (0.0%) | 6865 | -71 | 70 | -12 | 0 | 1.02% | 6.29 (-0.06) | 5322 (-71.04%) | 0.72% | 4.61% | 6.69% |
| 2023-12-25 | 79.2 (1.93%) | 6936 | -151 | 82 | 6 | 0 | 1.18% | 6.35 (-0.14) | 18378 (111.68%) | 2.47% | 3.99% | 6.09% |
| 2023-12-22 | 77.7 (9.9%) | 7087 | 466 | 76 | 53 | 0 | 1.07% | 6.49 (0.43) | 8682 (531.7%) | 1.17% | 1.6% | 3.79% |
| 2023-12-21 | 70.7 (2.17%) | 6621 | 107 | 23 | 4 | 0 | 0.35% | 6.06 (0.09) | 1374 (171.91%) | 0.18% | 0.55% | 2.75% |
| 2023-12-20 | 69.2 (0.58%) | 6514 | 10 | 19 | 0 | 0 | 0.29% | 5.97 (0.01) | 505 (-29.28%) | 0.07% | 0.5% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-19 | 68.8 (-1.01%) | 6504 | 44 | 19 | 0 | 0 | 0.29% | 5.96 (0.04) | 714 (9.89%) | 0.1% | 0.53% | 2.67% |
| 2023-12-18 | 69.5 (-0.43%) | 6460 | 3 | 19 | 0 | 0 | 0.29% | 5.92 (0.01) | 650 (-23.66%) | 0.09% | 0.62% | 2.72% |
| 2023-12-15 | 69.8 (1.6%) | 6457 | -26 | 19 | -1 | 0 | 0.29% | 5.91 (-0.03) | 851 (-12.12%) | 0.11% | 0.69% | 2.82% |
| 2023-12-14 | 68.7 (0.29%) | 6483 | 17 | 20 | 0 | 0 | 0.31% | 5.94 (0.02) | 969 (22.76%) | 0.13% | 0.63% | 3.11% |
| 2023-12-13 | 68.5 (-0.87%) | 6466 | 29 | 20 | 0 | 0 | 0.31% | 5.92 (0.02) | 789 (-40.56%) | 0.11% | 0.57% | 3.24% |
| 2023-12-12 | 69.1 (-0.58%) | 6437 | -10 | 20 | -2 | 0 | 0.31% | 5.9 (-0.01) | 1328 (13.46%) | 0.18% | 0.67% | 3.85% |
| 2023-12-11 | 69.5 (-1.42%) | 6447 | 142 | 22 | 0 | 0 | 0.34% | 5.91 (0.13) | 1171 (154.44%) | 0.16% | 0.64% | 4.26% |
| 2023-12-08 | 70.5 (0.0%) | 6305 | -6 | 22 | 0 | 0 | 0.35% | 5.78 (0.0) | 460 (-7.41%) | 0.06% | 0.65% | 4.5% |
| 2023-12-07 | 70.5 (-0.14%) | 6311 | -23 | 22 | 0 | 0 | 0.35% | 5.78 (-0.02) | 497 (-67.88%) | 0.07% | 0.83% | 4.75% |
| 2023-12-06 | 70.6 (-1.53%) | 6334 | 63 | 22 | -20 | 0 | 0.35% | 5.8 (0.06) | 1547 (38.86%) | 0.21% | 0.98% | 4.83% |
| 2023-12-05 | 71.7 (-0.69%) | 6271 | 9 | 42 | 0 | 0 | 0.67% | 5.74 (0.0) | 1114 (-10.4%) | 0.15% | 0.87% | 4.79% |
| 2023-12-04 | 72.2 (0.14%) | 6262 | -50 | 42 | 5 | 0 | 0.67% | 5.74 (-0.04) | 1243 (-28.89%) | 0.17% | 0.84% | 4.79% |
| 2023-12-01 | 72.1 (-0.28%) | 6312 | -26 | 37 | -10 | 0 | 0.59% | 5.78 (-0.03) | 1748 (6.2%) | 0.24% | 0.84% | 4.76% |
| 2023-11-30 | 72.3 (2.26%) | 6338 | 21 | 47 | 5 | 0 | 0.74% | 5.81 (0.02) | 1646 (121.14%) | 0.22% | 0.73% | 4.65% |
| 2023-11-29 | 70.7 (0.0%) | 6317 | 83 | 42 | 4 | 0 | 0.66% | 5.79 (0.08) | 744 (-13.19%) | 0.1% | 0.59% | 4.6% |
| 2023-11-28 | 70.7 (-0.42%) | 6234 | 44 | 38 | 0 | 0 | 0.61% | 5.71 (0.04) | 857 (-32.6%) | 0.12% | 0.59% | 4.65% |
| 2023-11-27 | 71.0 (0.28%) | 6190 | -129 | 38 | 0 | 0 | 0.61% | 5.67 (-0.12) | 1272 (37.78%) | 0.17% | 0.62% | 4.74% |
| 2023-11-24 | 70.8 (-1.67%) | 6319 | -88 | 38 | 1 | 0 | 0.6% | 5.79 (-0.08) | 923 (49.27%) | 0.12% | 0.63% | 4.86% |
| 2023-11-23 | 72.0 (0.56%) | 6407 | -29 | 37 | 0 | 0 | 0.58% | 5.87 (-0.03) | 618 (-10.78%) | 0.08% | 0.91% | 5.37% |
| 2023-11-22 | 71.6 (-0.56%) | 6436 | 0 | 37 | -3 | 0 | 0.57% | 5.9 (0.0) | 693 (-38.45%) | 0.09% | 1.1% | 5.58% |
| 2023-11-21 | 72.0 (-0.96%) | 6436 | -169 | 40 | 1 | 0 | 0.62% | 5.9 (-0.15) | 1127 (-15.79%) | 0.15% | 1.72% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-20 | 72.7 (1.39%) | 6605 | -257 | 39 | 0 | 0 | 0.59% | 6.05 (-0.24) | 1338 (-55.31%) | 0.18% | 2.15% | 6.16% |
| 2023-11-17 | 71.7 (1.85%) | 6862 | 88 | 39 | 0 | 0 | 0.57% | 6.29 (0.08) | 2994 (50.3%) | 0.4% | 2.37% | 6.12% |
| 2023-11-16 | 70.4 (0.72%) | 6774 | 102 | 39 | 4 | 0 | 0.58% | 6.21 (0.1) | 1992 (-62.65%) | 0.27% | 2.28% | 5.88% |
| 2023-11-15 | 69.9 (-0.43%) | 6672 | 31 | 35 | 7 | 0 | 0.52% | 6.11 (0.03) | 5335 (22.46%) | 0.72% | 2.16% | 5.91% |
| 2023-11-14 | 70.2 (2.78%) | 6641 | 126 | 28 | 3 | 0 | 0.42% | 6.08 (0.11) | 4356 (47.28%) | 0.59% | 1.6% | 5.47% |
| 2023-11-13 | 68.3 (-3.53%) | 6515 | 156 | 25 | -4 | 0 | 0.38% | 5.97 (0.14) | 2958 (28.1%) | 0.4% | 1.17% | 5.05% |
| 2023-11-10 | 70.8 (-2.07%) | 6359 | 106 | 29 | -1 | 0 | 0.46% | 5.83 (0.1) | 2309 (116.18%) | 0.31% | 0.91% | 4.87% |
| 2023-11-09 | 72.3 (-1.63%) | 6253 | 39 | 30 | -1 | 0 | 0.48% | 5.73 (0.03) | 1068 (-13.72%) | 0.14% | 0.73% | 4.71% |
| 2023-11-08 | 73.5 (0.68%) | 6214 | 75 | 31 | -13 | 0 | 0.5% | 5.7 (0.07) | 1238 (9.6%) | 0.17% | 0.75% | 4.84% |
| 2023-11-07 | 73.0 (-0.14%) | 6139 | 49 | 44 | 3 | 0 | 0.72% | 5.63 (0.05) | 1129 (7.92%) | 0.15% | 0.74% | 4.94% |
| 2023-11-06 | 73.1 (1.67%) | 6090 | -4 | 41 | 1 | 0 | 0.67% | 5.58 (-0.01) | 1046 (12.83%) | 0.14% | 0.79% | 5.33% |
| 2023-11-03 | 71.9 (-0.69%) | 6094 | 32 | 40 | 14 | 0 | 0.66% | 5.59 (0.03) | 927 (-27.02%) | 0.12% | 0.94% | 5.3% |
| 2023-11-02 | 72.4 (-0.96%) | 6062 | 32 | 26 | -5 | 0 | 0.43% | 5.56 (0.03) | 1271 (13.55%) | 0.17% | 1.45% | 5.43% |
| 2023-11-01 | 73.1 (-0.14%) | 6030 | 44 | 31 | -1 | 0 | 0.51% | 5.53 (0.04) | 1119 (-27.24%) | 0.15% | 1.57% | 5.43% |
| 2023-10-31 | 73.2 (-4.19%) | 5986 | -83 | 32 | -3 | 0 | 0.53% | 5.49 (-0.07) | 1538 (-26.88%) | 0.21% | 1.82% | 5.5% |
| 2023-10-30 | 76.4 (0.26%) | 6069 | 34 | 35 | 2 | 0 | 0.58% | 5.56 (0.03) | 2104 (-55.48%) | 0.28% | 2.04% | 5.5% |
| 2023-10-27 | 76.2 (4.53%) | 6035 | 38 | 33 | 6 | 0 | 0.55% | 5.53 (0.03) | 4726 (114.52%) | 0.64% | 1.9% | 5.31% |
| 2023-10-26 | 72.9 (-4.08%) | 5997 | 115 | 27 | -7 | 0 | 0.45% | 5.5 (0.11) | 2203 (-25.23%) | 0.3% | 1.43% | 4.92% |
| 2023-10-25 | 76.0 (2.7%) | 5882 | 37 | 34 | 9 | 0 | 0.58% | 5.39 (0.03) | 2946 (-8.4%) | 0.4% | 1.42% | 4.75% |
| 2023-10-24 | 74.0 (0.95%) | 5845 | -141 | 25 | 1 | 0 | 0.43% | 5.36 (-0.13) | 3217 (224.38%) | 0.43% | 1.31% | 4.48% |
| 2023-10-23 | 73.3 (1.1%) | 5986 | 47 | 24 | 2 | 0 | 0.4% | 5.49 (0.05) | 991 (-20.26%) | 0.13% | 1.04% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-20 | 72.5 (-1.23%) | 5939 | -8 | 22 | -1 | 0 | 0.37% | 5.44 (-0.01) | 1243 (-42.64%) | 0.17% | 1.12% | 4.18% |
| 2023-10-19 | 73.4 (1.38%) | 5947 | -86 | 23 | 2 | 0 | 0.39% | 5.45 (-0.08) | 2168 (2.79%) | 0.29% | 1.11% | 4.27% |
| 2023-10-18 | 72.4 (-2.56%) | 6033 | -24 | 21 | 0 | 0 | 0.35% | 5.53 (-0.02) | 2109 (72.9%) | 0.28% | 1.09% | 4.41% |
| 2023-10-17 | 74.3 (-1.72%) | 6057 | -34 | 21 | -10 | 0 | 0.35% | 5.55 (-0.03) | 1220 (-24.42%) | 0.16% | 1.08% | 4.46% |
| 2023-10-16 | 75.6 (-0.4%) | 6091 | 6 | 31 | -7 | 1 | 0.51% | 5.58 (0.0) | 1614 (44.16%) | 0.22% | 1.45% | 4.41% |
| 2023-10-13 | 75.9 (-0.91%) | 6085 | 65 | 38 | -1 | 0 | 0.62% | 5.58 (0.06) | 1119 (-44.34%) | 0.15% | 1.34% | 4.38% |
| 2023-10-12 | 76.6 (0.52%) | 6020 | 56 | 39 | -4 | 0 | 0.65% | 5.52 (0.05) | 2011 (-1.25%) | 0.27% | 1.44% | 4.32% |
| 2023-10-11 | 76.2 (-3.54%) | 5964 | 20 | 43 | -3 | 0 | 0.72% | 5.47 (0.02) | 2037 (-48.69%) | 0.27% | 1.34% | 4.16% |
| 2023-10-06 | 79.0 (1.54%) | 5944 | -39 | 46 | 1 | 0 | 0.77% | 5.45 (-0.03) | 3970 (366.87%) | 0.53% | 1.3% | 4.11% |
| 2023-10-05 | 77.8 (0.52%) | 5983 | 48 | 45 | 0 | 0 | 0.75% | 5.48 (0.04) | 850 (-54.43%) | 0.11% | 0.97% | 3.78% |
| 2023-10-04 | 77.4 (-1.53%) | 5935 | 141 | 45 | 11 | 0 | 0.76% | 5.44 (0.13) | 1866 (47.21%) | 0.25% | 0.95% | 3.79% |
| 2023-10-03 | 78.6 (-2.12%) | 5794 | 29 | 34 | -796 | 793 | 0.59% | 5.31 (0.03) | 1267 (-25.77%) | 0.17% | 0.94% | 3.73% |
| 2023-10-02 | 80.3 (1.01%) | 5765 | -18 | 830 | -621 | 613 | 14.4% | 5.28 (-0.02) | 1708 (13.24%) | 0.23% | 0.9% | 3.76% |
| 2023-09-28 | 79.5 (-0.5%) | 5783 | -137 | 1451 | -855 | 840 | 25.09% | 5.3 (-0.13) | 1508 (120.38%) | 0.2% | 0.79% | 3.73% |
| 2023-09-27 | 79.9 (-0.25%) | 5920 | -24 | 2306 | 10 | 0 | 38.95% | 5.43 (-0.02) | 684 (-63.02%) | 0.09% | 0.75% | 3.82% |
| 2023-09-26 | 80.1 (-2.2%) | 5944 | 91 | 2296 | -3 | 0 | 38.63% | 5.45 (0.08) | 1850 (95.72%) | 0.25% | 0.77% | 3.9% |
| 2023-09-25 | 81.9 (-0.85%) | 5853 | -20 | 2299 | -2 | 0 | 39.28% | 5.37 (-0.01) | 945 (6.96%) | 0.13% | 0.78% | 3.73% |
| 2023-09-22 | 82.6 (0.98%) | 5873 | 27 | 2301 | 0 | 0 | 39.18% | 5.38 (0.02) | 884 (-26.56%) | 0.12% | 1.07% | 3.73% |
| 2023-09-21 | 81.8 (-1.68%) | 5846 | 23 | 2301 | -6 | 0 | 39.36% | 5.36 (0.02) | 1203 (43.28%) | 0.16% | 1.29% | 3.74% |
| 2023-09-20 | 83.2 (0.24%) | 5823 | -26 | 2307 | 0 | 0 | 39.62% | 5.34 (-0.02) | 840 (-55.82%) | 0.11% | 1.24% | 3.74% |
| 2023-09-19 | 83.0 (-1.54%) | 5849 | 110 | 2307 | -6 | 0 | 39.44% | 5.36 (0.1) | 1901 (-39.82%) | 0.26% | 1.32% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-18 | 84.3 (-1.75%) | 5739 | 109 | 2313 | 7 | 0 | 40.3% | 5.26 (0.1) | 3160 (26.08%) | 0.43% | 1.15% | 3.95% |
| 2023-09-15 | 85.8 (4.38%) | 5630 | -212 | 2306 | 5 | 0 | 40.96% | 5.16 (-0.2) | 2506 (201.17%) | 0.34% | 0.84% | 3.91% |
| 2023-09-14 | 82.2 (0.49%) | 5842 | -42 | 2301 | -18 | 0 | 39.39% | 5.36 (-0.03) | 832 (-40.55%) | 0.11% | 0.72% | 4.28% |
| 2023-09-13 | 81.8 (-0.61%) | 5884 | -50 | 2319 | -7 | 0 | 39.41% | 5.39 (-0.05) | 1399 (108.86%) | 0.19% | 0.82% | 4.51% |
| 2023-09-12 | 82.3 (-0.12%) | 5934 | -5 | 2326 | -2 | 0 | 39.2% | 5.44 (0.0) | 670 (-16.83%) | 0.09% | 0.76% | 4.56% |
| 2023-09-11 | 82.4 (-1.2%) | 5939 | -10 | 2328 | -18 | 0 | 39.2% | 5.44 (-0.01) | 805 (-51.48%) | 0.11% | 0.85% | 4.74% |
| 2023-09-08 | 83.4 (-2.23%) | 5949 | 43 | 2346 | 0 | 0 | 39.44% | 5.45 (0.04) | 1660 (4.84%) | 0.22% | 0.94% | 4.86% |
| 2023-09-07 | 85.3 (0.35%) | 5906 | 15 | 2346 | 1 | 0 | 39.72% | 5.41 (0.01) | 1584 (76.54%) | 0.21% | 0.92% | 4.99% |
| 2023-09-06 | 85.0 (-0.12%) | 5891 | 17 | 2345 | 0 | 0 | 39.81% | 5.4 (0.02) | 897 (-35.34%) | 0.12% | 1.0% | 4.92% |
| 2023-09-05 | 85.1 (-2.18%) | 5874 | 62 | 2345 | -7 | 0 | 39.92% | 5.38 (0.05) | 1387 (-6.88%) | 0.19% | 1.05% | 4.93% |
| 2023-09-04 | 87.0 (0.46%) | 5812 | -25 | 2352 | 7 | 0 | 40.47% | 5.33 (-0.02) | 1490 (0.63%) | 0.2% | 0.95% | 5.07% |
| 2023-09-01 | 86.6 (0.23%) | 5837 | 31 | 2345 | 4 | 0 | 40.17% | 5.35 (0.03) | 1480 (-32.94%) | 0.2% | 0.87% | 4.99% |
| 2023-08-31 | 86.4 (2.01%) | 5806 | 99 | 2341 | 0 | 0 | 40.32% | 5.32 (0.09) | 2208 (75.53%) | 0.3% | 0.8% | 4.89% |
| 2023-08-30 | 84.7 (1.68%) | 5707 | -71 | 2341 | 1 | 0 | 41.02% | 5.23 (-0.07) | 1258 (96.09%) | 0.17% | 0.67% | 4.98% |
| 2023-08-29 | 83.3 (0.85%) | 5778 | -13 | 2340 | 0 | 0 | 40.5% | 5.3 (-0.01) | 641 (-29.49%) | 0.09% | 0.82% | 5.45% |
| 2023-08-28 | 82.6 (-1.2%) | 5791 | 24 | 2340 | 0 | 0 | 40.41% | 5.31 (0.02) | 909 (-3.55%) | 0.12% | 0.99% | 5.58% |
| 2023-08-25 | 83.6 (1.46%) | 5767 | 0 | 2340 | -5 | 0 | 40.58% | 5.29 (0.0) | 943 (-20.94%) | 0.13% | 1.25% | 5.7% |
| 2023-08-24 | 82.4 (0.12%) | 5767 | -166 | 2345 | 1 | 0 | 40.66% | 5.29 (-0.15) | 1193 (-49.65%) | 0.16% | 1.84% | 5.81% |
| 2023-08-23 | 82.3 (-3.74%) | 5933 | -215 | 2344 | 4 | 0 | 39.51% | 5.44 (-0.2) | 2369 (20.26%) | 0.32% | 2.01% | 6.09% |
| 2023-08-22 | 85.5 (-2.06%) | 6148 | -57 | 2340 | -2 | 0 | 38.06% | 5.64 (-0.05) | 1970 (-30.12%) | 0.27% | 1.94% | 6.11% |
| 2023-08-21 | 87.3 (2.46%) | 6205 | 559 | 2342 | -2 | 0 | 37.74% | 5.69 (0.51) | 2819 (-46.74%) | 0.38% | 1.94% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-18 | 85.2 (0.71%) | 5646 | 71 | 2344 | 5 | 0 | 41.52% | 5.18 (0.07) | 5294 (111.8%) | 0.71% | 1.79% | 6.41% |
| 2023-08-17 | 84.6 (2.92%) | 5575 | -26 | 2339 | 5 | 0 | 41.96% | 5.11 (-0.02) | 2499 (35.72%) | 0.34% | 1.43% | 6.25% |
| 2023-08-16 | 82.2 (1.23%) | 5601 | 43 | 2334 | -4 | 0 | 41.67% | 5.13 (0.04) | 1841 (-7.51%) | 0.25% | 1.24% | 6.55% |
| 2023-08-15 | 81.2 (3.31%) | 5558 | 3 | 2338 | 10 | 0 | 42.07% | 5.09 (0.0) | 1991 (19.39%) | 0.27% | 1.12% | 7.0% |
| 2023-08-14 | 78.6 (0.38%) | 5555 | -27 | 2328 | -6 | 0 | 41.91% | 5.09 (-0.03) | 1668 (-36.01%) | 0.22% | 1.18% | 7.78% |
| 2023-08-11 | 78.3 (-3.33%) | 5582 | -36 | 2334 | -15 | 0 | 41.81% | 5.12 (-0.03) | 2606 (140.96%) | 0.35% | 1.07% | 8.75% |
| 2023-08-10 | 81.0 (-1.7%) | 5618 | -15 | 2349 | -16 | 0 | 41.81% | 5.15 (-0.02) | 1081 (7.63%) | 0.15% | 0.83% | 8.9% |
| 2023-08-09 | 82.4 (0.24%) | 5633 | -25 | 2365 | -5 | 0 | 41.98% | 5.17 (-0.02) | 1005 (-58.54%) | 0.14% | 1.06% | 9.52% |
| 2023-08-08 | 82.2 (-4.53%) | 5658 | 21 | 2370 | 4 | 0 | 41.89% | 5.19 (0.02) | 2424 (181.87%) | 0.33% | 1.57% | 9.68% |
| 2023-08-07 | 86.1 (0.94%) | 5637 | 129 | 2366 | 0 | 0 | 41.97% | 5.17 (0.12) | 860 (8.49%) | 0.12% | 1.46% | 9.91% |
| 2023-08-04 | 85.3 (0.0%) | 5508 | 1 | 2366 | 2 | 0 | 42.96% | 5.05 (0.0) | 792 (-71.91%) | 0.11% | 1.59% | 10.6% |
| 2023-08-02 | 85.3 (-2.96%) | 5507 | -80 | 2364 | 4 | 0 | 42.93% | 5.05 (-0.08) | 2822 (-40.75%) | 0.38% | 1.71% | 11.51% |
| 2023-08-01 | 87.9 (2.45%) | 5587 | 230 | 2360 | 12 | 0 | 42.24% | 5.13 (0.22) | 4762 (192.6%) | 0.64% | 1.77% | 11.97% |
| 2023-07-31 | 85.8 (0.35%) | 5357 | 48 | 2348 | 106 | 93 | 43.83% | 4.91 (0.04) | 1627 (-9.24%) | 0.22% | 1.47% | 11.95% |
| 2023-07-28 | 85.5 (-0.81%) | 5309 | -91 | 2242 | -118 | 416 | 42.23% | 4.87 (-0.08) | 1793 (4.95%) | 0.24% | 1.66% | 12.28% |
| 2023-07-27 | 86.2 (0.0%) | 5400 | -336 | 2360 | 1 | 0 | 43.7% | 4.95 (-0.31) | 1708 (-47.87%) | 0.23% | 1.96% | 12.85% |
| 2023-07-26 | 86.2 (-2.49%) | 5736 | -277 | 2359 | -29 | 16 | 41.13% | 5.26 (-0.26) | 3278 (28.74%) | 0.44% | 2.28% | 12.86% |
| 2023-07-25 | 88.4 (0.68%) | 6013 | -321 | 2388 | -14 | 0 | 39.71% | 5.52 (-0.29) | 2546 (-14.82%) | 0.34% | 2.47% | 12.77% |
| 2023-07-24 | 87.8 (0.8%) | 6334 | -65 | 2402 | -415 | 25 | 37.92% | 5.81 (-0.06) | 2989 (-25.56%) | 0.4% | 2.83% | 12.78% |
| 2023-07-21 | 87.1 (-1.58%) | 6399 | -309 | 2817 | 1 | 0 | 44.02% | 5.87 (-0.28) | 4015 (-3.07%) | 0.54% | 3.47% | 12.62% |
| 2023-07-20 | 88.5 (1.14%) | 6708 | -130 | 2816 | 0 | 3 | 41.98% | 6.15 (-0.12) | 4142 (-11.36%) | 0.56% | 4.13% | 12.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-19 | 87.5 (0.92%) | 6838 | 287 | 2816 | -125 | 113 | 41.18% | 6.27 (0.26) | 4673 (-10.4%) | 0.63% | 4.07% | 12.02% |
| 2023-07-18 | 86.7 (0.12%) | 6551 | -337 | 2941 | -302 | 297 | 44.89% | 6.01 (-0.31) | 5216 (-32.75%) | 0.7% | 4.21% | 11.99% |
| 2023-07-17 | 86.6 (2.12%) | 6888 | 340 | 3243 | -56 | 0 | 47.08% | 6.32 (0.31) | 7756 (-12.95%) | 1.04% | 3.8% | 12.54% |
| 2023-07-14 | 84.8 (6.53%) | 6548 | 68 | 3299 | -31 | 44 | 50.38% | 6.01 (0.06) | 8910 (139.88%) | 1.2% | 3.31% | 12.38% |
| 2023-07-13 | 79.6 (0.89%) | 6480 | 55 | 3330 | -48 | 0 | 51.39% | 5.95 (0.05) | 3714 (-34.64%) | 0.5% | 2.93% | 11.61% |
| 2023-07-12 | 78.9 (1.81%) | 6425 | 138 | 3378 | 63 | 40 | 52.58% | 5.9 (0.13) | 5683 (158.02%) | 0.76% | 3.44% | 11.72% |
| 2023-07-11 | 77.5 (0.65%) | 6287 | -44 | 3315 | 25 | 0 | 52.73% | 5.77 (-0.04) | 2202 (-46.5%) | 0.3% | 3.52% | 11.29% |
| 2023-07-10 | 77.0 (-0.13%) | 6331 | -92 | 3290 | 410 | 0 | 51.97% | 5.81 (-0.08) | 4117 (-31.55%) | 0.55% | 3.84% | 11.25% |
| 2023-07-07 | 77.1 (2.8%) | 6423 | -77 | 2880 | 298 | 0 | 44.84% | 5.89 (-0.07) | 6015 (-20.49%) | 0.81% | 3.83% | 11.02% |
| 2023-07-06 | 75.0 (-3.85%) | 6500 | 192 | 2582 | 155 | 0 | 39.72% | 5.96 (0.17) | 7565 (21.17%) | 1.02% | 3.84% | 10.42% |
| 2023-07-05 | 78.0 (-1.27%) | 6308 | 226 | 2427 | 86 | 0 | 38.47% | 5.79 (0.21) | 6243 (35.84%) | 0.84% | 3.06% | 9.66% |
| 2023-07-04 | 79.0 (-1.74%) | 6082 | 160 | 2341 | 16 | 0 | 38.49% | 5.58 (0.15) | 4596 (13.83%) | 0.62% | 2.57% | 8.98% |
| 2023-07-03 | 80.4 (-1.47%) | 5922 | 81 | 2325 | 21 | 0 | 39.26% | 5.43 (0.07) | 4037 (-33.37%) | 0.54% | 2.31% | 8.55% |
| 2023-06-30 | 81.6 (-2.04%) | 5841 | 231 | 2304 | 53 | 0 | 39.45% | 5.36 (0.21) | 6059 (238.64%) | 0.82% | 2.0% | 8.37% |
| 2023-06-29 | 83.3 (0.6%) | 5610 | -123 | 2251 | 42 | 0 | 40.12% | 5.15 (-0.11) | 1789 (-30.54%) | 0.24% | 1.49% | 8.14% |
| 2023-06-28 | 82.8 (0.36%) | 5733 | 75 | 2209 | 6 | 0 | 38.53% | 5.26 (0.07) | 2576 (-3.34%) | 0.35% | 1.45% | 8.34% |
| 2023-06-27 | 82.5 (1.1%) | 5658 | 46 | 2203 | 30 | 0 | 38.94% | 5.19 (0.04) | 2665 (50.76%) | 0.36% | 1.7% | 8.85% |
| 2023-06-26 | 81.6 (-0.73%) | 5612 | 36 | 2173 | -6 | 0 | 38.72% | 5.15 (0.03) | 1767 (-22.36%) | 0.24% | 2.59% | 8.72% |
| 2023-06-21 | 82.2 (-2.03%) | 5576 | 217 | 2179 | -57 | 0 | 39.08% | 5.12 (0.2) | 2276 (56.38%) | 0.31% | 3.24% | 8.69% |
| 2023-06-20 | 83.9 (-1.87%) | 5359 | 72 | 2236 | -83 | 0 | 41.72% | 4.92 (0.07) | 1456 (-67.28%) | 0.2% | 3.36% | 8.56% |
| 2023-06-19 | 85.5 (-0.93%) | 5287 | 28 | 2319 | 52 | 0 | 43.86% | 4.85 (0.02) | 4449 (-52.08%) | 0.6% | 3.77% | 8.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-16 | 86.3 (3.48%) | 5259 | -72 | 2267 | 54 | 0 | 43.11% | 4.83 (-0.06) | 9286 (40.64%) | 1.25% | 3.51% | 8.2% |
| 2023-06-15 | 83.4 (-4.69%) | 5331 | 72 | 2213 | -79 | 66 | 41.51% | 4.89 (0.06) | 6602 (106.93%) | 0.89% | 2.52% | 7.39% |
| 2023-06-14 | 87.5 (-1.24%) | 5259 | 93 | 2292 | 3 | 0 | 43.58% | 4.83 (0.09) | 3190 (-29.19%) | 0.43% | 1.95% | 6.86% |
| 2023-06-13 | 88.6 (-2.64%) | 5166 | -12 | 2289 | 39 | 0 | 44.31% | 4.74 (-0.01) | 4505 (80.77%) | 0.61% | 1.73% | 6.83% |
| 2023-06-12 | 91.0 (0.78%) | 5178 | -116 | 2250 | -10 | 0 | 43.45% | 4.75 (-0.11) | 2492 (30.9%) | 0.34% | 1.39% | 6.37% |
| 2023-06-09 | 90.3 (0.89%) | 5294 | -10 | 2260 | -5 | 0 | 42.69% | 4.86 (-0.01) | 1904 (-20.11%) | 0.26% | 1.2% | 6.23% |
| 2023-06-08 | 89.5 (-1.21%) | 5304 | 97 | 2265 | 148 | 0 | 42.7% | 4.87 (0.09) | 2383 (50.62%) | 0.32% | 1.14% | 6.18% |
| 2023-06-07 | 90.6 (0.55%) | 5207 | -1 | 2117 | -28 | 0 | 40.66% | 4.78 (0.0) | 1582 (-18.37%) | 0.21% | 1.18% | 6.3% |
| 2023-06-06 | 90.1 (-0.77%) | 5208 | 130 | 2145 | 29 | 0 | 41.19% | 4.78 (0.12) | 1938 (72.59%) | 0.26% | 1.56% | 6.52% |
| 2023-06-05 | 90.8 (0.0%) | 5078 | 7 | 2116 | -7 | 0 | 41.67% | 4.66 (0.01) | 1123 (-23.29%) | 0.15% | 1.73% | 6.73% |
| 2023-06-02 | 90.8 (0.0%) | 5071 | -9 | 2123 | -305 | 200 | 41.87% | 4.65 (-0.01) | 1464 (-44.97%) | 0.2% | 2.44% | 7.23% |
| 2023-06-01 | 90.8 (-1.63%) | 5080 | 163 | 2428 | 1 | 0 | 47.8% | 4.66 (0.15) | 2660 (-39.12%) | 0.36% | 2.48% | 8.08% |
| 2023-05-31 | 92.3 (5.61%) | 4917 | -120 | 2427 | 282 | 0 | 49.36% | 4.51 (-0.11) | 4370 (34.51%) | 0.59% | 2.32% | 8.35% |
| 2023-05-30 | 87.4 (-2.02%) | 5037 | 75 | 2145 | 56 | 0 | 42.58% | 4.62 (0.07) | 3249 (-48.96%) | 0.44% | 1.91% | 8.31% |
| 2023-05-29 | 89.2 (-2.19%) | 4962 | 201 | 2089 | 12 | 0 | 42.1% | 4.55 (0.18) | 6366 (264.65%) | 0.86% | 1.66% | 8.32% |
| 2023-05-26 | 91.2 (-0.22%) | 4761 | 48 | 2077 | -3 | 0 | 43.63% | 4.37 (0.05) | 1745 (14.42%) | 0.23% | 1.05% | 8.24% |
| 2023-05-25 | 91.4 (-1.08%) | 4713 | 135 | 2080 | 7 | 0 | 44.13% | 4.32 (0.12) | 1525 (16.09%) | 0.21% | 1.25% | 8.3% |
| 2023-05-24 | 92.4 (-0.96%) | 4578 | 199 | 2073 | 2 | 0 | 45.28% | 4.2 (0.18) | 1314 (-6.77%) | 0.18% | 1.41% | 8.45% |
| 2023-05-23 | 93.3 (0.65%) | 4379 | 3 | 2071 | 9 | 0 | 47.29% | 4.02 (0.0) | 1409 (-21.55%) | 0.19% | 1.63% | 8.78% |
| 2023-05-22 | 92.7 (0.98%) | 4376 | -33 | 2062 | 7 | 0 | 47.12% | 4.02 (-0.03) | 1796 (-44.72%) | 0.24% | 1.58% | 9.1% |
| 2023-05-19 | 91.8 (-0.76%) | 4409 | -516 | 2055 | 10 | 0 | 46.61% | 4.05 (-0.47) | 3250 (19.41%) | 0.44% | 1.54% | 9.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-18 | 92.5 (-1.49%) | 4925 | -341 | 2045 | 13 | 0 | 41.52% | 4.52 (-0.31) | 2722 (-8.16%) | 0.37% | 1.31% | 9.66% |
| 2023-05-17 | 93.9 (0.21%) | 5266 | -326 | 2032 | 0 | 0 | 38.59% | 4.83 (-0.3) | 2963 (184.95%) | 0.4% | 1.38% | 9.81% |
| 2023-05-16 | 93.7 (0.11%) | 5592 | 40 | 2032 | 20 | 0 | 36.34% | 5.13 (0.04) | 1040 (-29.81%) | 0.14% | 1.42% | 9.96% |
| 2023-05-15 | 93.6 (-0.21%) | 5552 | 65 | 2012 | -9 | 0 | 36.24% | 5.09 (0.06) | 1481 (-4.9%) | 0.2% | 1.75% | 10.09% |
| 2023-05-12 | 93.8 (1.19%) | 5487 | -3 | 2021 | -11 | 0 | 36.83% | 5.03 (-0.01) | 1558 (-51.99%) | 0.21% | 2.2% | 10.47% |
| 2023-05-11 | 92.7 (-2.42%) | 5490 | 111 | 2032 | 80 | 0 | 37.01% | 5.04 (0.1) | 3245 (0.84%) | 0.44% | 3.03% | 11.0% |
| 2023-05-10 | 95.0 (-1.66%) | 5379 | 349 | 1952 | 61 | 0 | 36.29% | 4.94 (0.32) | 3218 (-8.32%) | 0.43% | 3.23% | 10.87% |
| 2023-05-09 | 96.6 (-0.51%) | 5030 | 105 | 1891 | 96 | 0 | 37.59% | 4.62 (0.1) | 3510 (-26.91%) | 0.47% | 3.34% | 10.81% |
| 2023-05-08 | 97.1 (-1.82%) | 4925 | 203 | 1795 | -1 | 0 | 36.45% | 4.52 (0.19) | 4803 (-38.19%) | 0.65% | 3.32% | 10.95% |
| 2023-05-05 | 98.9 (1.75%) | 4722 | -449 | 1796 | 30 | 0 | 38.03% | 4.33 (-0.42) | 7770 (65.37%) | 1.05% | 3.45% | 10.69% |
| 2023-05-04 | 97.2 (-0.21%) | 5171 | -1 | 1766 | 2 | 0 | 34.15% | 4.75 (0.0) | 4698 (15.54%) | 0.63% | 2.69% | 10.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 69.2 (5.33%) | 7302 | -24 | 52 | 0 | 0.71% | N/A (0) | 1550 (-59.38%) |
| 2024-04-26 | 65.7 (2.66%) | 7326 | -132 | 52 | -1 | 0.71% | N/A (0) | 3817 (-44.01%) |
| 2024-04-19 | 64.0 (-8.57%) | 7458 | -566 | 53 | -39 | 0.71% | N/A (0) | 6818 (-36.11%) |
| 2024-04-12 | 70.0 (-3.58%) | 8024 | -385 | 92 | -23 | 1.15% | N/A (0) | 10671 (-43.13%) |
| 2024-04-03 | 72.6 (1.54%) | 8409 | -123 | 115 | 24 | 1.37% | 7.69 (-0.12) | 18765 (31.73%) |
| 2024-03-29 | 71.5 (6.56%) | 8532 | -309 | 91 | 28 | 1.07% | 7.81 (-0.28) | 14245 (69.48%) |
| 2024-03-22 | 67.1 (9.64%) | 8841 | -96 | 63 | 18 | 0.71% | 8.09 (-0.09) | 8405 (-17.98%) |
| 2024-03-15 | 61.2 (-2.55%) | 8937 | 73 | 45 | -1 | 0.5% | 8.18 (0.06) | 10247 (-37.21%) |
| 2024-03-08 | 62.8 (-10.54%) | 8864 | 514 | 46 | 46 | 0.52% | 8.12 (0.47) | 16320 (229.94%) |
| 2024-03-01 | 70.2 (-0.43%) | 8350 | 68 | 0 | -1 | 0.0% | 7.65 (0.07) | 4946 (-30.95%) |
| 2024-02-23 | 70.5 (-3.56%) | 8282 | 118 | 1 | -19 | 0.01% | 7.58 (0.1) | 7163 (65.68%) |
| 2024-02-16 | 73.1 (4.73%) | 8164 | -90 | 20 | -5 | 0.24% | 7.48 (-0.08) | 4323 (259.93%) |
| 2024-02-05 | 69.8 (-1.13%) | 8254 | 21 | 25 | -3 | 0.3% | 7.56 (0.02) | 1201 (-77.32%) |
| 2024-02-02 | 70.6 (0.14%) | 8233 | 246 | 28 | -1 | 0.34% | 7.54 (0.22) | 5296 (-17.5%) |
| 2024-01-26 | 70.5 (-1.95%) | 7987 | -82 | 29 | -28 | 0.36% | 7.32 (-0.07) | 6419 (-3.2%) |
| 2024-01-19 | 71.9 (0.0%) | 8069 | 659 | 57 | 20 | 0.71% | 7.39 (0.6) | 6631 (18.11%) |
| 2024-01-12 | 71.9 (-3.75%) | 7410 | 227 | 37 | -12 | 0.5% | 6.79 (0.21) | 5614 (-29.18%) |
| 2024-01-05 | 74.7 (-1.19%) | 7183 | 167 | 49 | -29 | 0.68% | 6.58 (0.15) | 7928 (-74.47%) |
| 2023-12-29 | 75.6 (-2.7%) | 7016 | -71 | 78 | 2 | 1.11% | 6.43 (-0.06) | 31059 (160.4%) |
| 2023-12-22 | 77.7 (11.32%) | 7087 | 630 | 76 | 57 | 1.07% | 6.49 (0.58) | 11927 (133.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 69.8 (-0.99%) | 6457 | 152 | 19 | -3 | 0.29% | 5.91 (0.13) | 5110 (5.1%) |
| 2023-12-08 | 70.5 (-2.22%) | 6305 | -7 | 22 | -15 | 0.35% | 5.78 (0.0) | 4862 (-22.46%) |
| 2023-12-01 | 72.1 (1.84%) | 6312 | -7 | 37 | -1 | 0.59% | 5.78 (-0.01) | 6271 (33.38%) |
| 2023-11-24 | 70.8 (-1.26%) | 6319 | -543 | 38 | -1 | 0.6% | 5.79 (-0.5) | 4701 (-73.34%) |
| 2023-11-17 | 71.7 (1.27%) | 6862 | 503 | 39 | 10 | 0.57% | 6.29 (0.46) | 17637 (159.68%) |
| 2023-11-10 | 70.8 (-1.53%) | 6359 | 265 | 29 | -11 | 0.46% | 5.83 (0.24) | 6791 (-2.43%) |
| 2023-11-03 | 71.9 (-5.64%) | 6094 | 59 | 40 | 7 | 0.66% | 5.59 (0.06) | 6960 (-50.58%) |
| 2023-10-27 | 76.2 (5.1%) | 6035 | 96 | 33 | 11 | 0.55% | 5.53 (0.09) | 14085 (68.57%) |
| 2023-10-20 | 72.5 (-4.48%) | 5939 | -146 | 22 | -16 | 0.37% | 5.44 (-0.14) | 8355 (61.65%) |
| 2023-10-13 | 75.9 (-3.92%) | 6085 | 141 | 38 | -8 | 0.62% | 5.58 (0.13) | 5169 (-46.51%) |
| 2023-10-06 | 79.0 (-0.63%) | 5944 | 161 | 46 | -1405 | 0.77% | 5.45 (0.15) | 9663 (93.7%) |
| 2023-09-28 | 79.5 (-3.75%) | 5783 | -90 | 1451 | -850 | 25.09% | 5.3 (-0.08) | 4988 (-37.56%) |
| 2023-09-22 | 82.6 (-3.73%) | 5873 | 243 | 2301 | -5 | 39.18% | 5.38 (0.22) | 7990 (28.57%) |
| 2023-09-15 | 85.8 (2.88%) | 5630 | -319 | 2306 | -40 | 40.96% | 5.16 (-0.29) | 6214 (-11.48%) |
| 2023-09-08 | 83.4 (-3.7%) | 5949 | 112 | 2346 | 1 | 39.44% | 5.45 (0.1) | 7020 (8.03%) |
| 2023-09-01 | 86.6 (3.59%) | 5837 | 70 | 2345 | 5 | 40.17% | 5.35 (0.06) | 6498 (-30.1%) |
| 2023-08-25 | 83.6 (-1.88%) | 5767 | 121 | 2340 | -4 | 40.58% | 5.29 (0.11) | 9296 (-30.08%) |
| 2023-08-18 | 85.2 (8.81%) | 5646 | 64 | 2344 | 10 | 41.52% | 5.18 (0.06) | 13295 (66.65%) |
| 2023-08-11 | 78.3 (-8.21%) | 5582 | 74 | 2334 | -32 | 41.81% | 5.12 (0.07) | 7978 (-20.26%) |
| 2023-08-04 | 85.3 (-0.23%) | 5508 | 199 | 2366 | 124 | 42.96% | 5.05 (0.18) | 10005 (-18.76%) |
| 2023-07-28 | 85.5 (-1.84%) | 5309 | -1090 | 2242 | -575 | 42.23% | 4.87 (-1.0) | 12315 (-52.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 87.1 (2.71%) | 6399 | -149 | 2817 | -482 | 44.02% | 5.87 (-0.14) | 25803 (4.77%) |
| 2023-07-14 | 84.8 (9.99%) | 6548 | 125 | 3299 | 419 | 50.38% | 6.01 (0.12) | 24627 (-13.46%) |
| 2023-07-07 | 77.1 (-5.51%) | 6423 | 582 | 2880 | 576 | 44.84% | 5.89 (0.53) | 28458 (91.53%) |
| 2023-06-30 | 81.6 (-0.73%) | 5841 | 265 | 2304 | 125 | 39.45% | 5.36 (0.24) | 14858 (81.58%) |
| 2023-06-21 | 82.2 (-4.75%) | 5576 | 317 | 2179 | -88 | 39.08% | 5.12 (0.29) | 8182 (-68.62%) |
| 2023-06-16 | 86.3 (-4.43%) | 5259 | -35 | 2267 | 7 | 43.11% | 4.83 (-0.03) | 26078 (191.96%) |
| 2023-06-09 | 90.3 (-0.55%) | 5294 | 223 | 2260 | 137 | 42.69% | 4.86 (0.21) | 8931 (-50.68%) |
| 2023-06-02 | 90.8 (-0.44%) | 5071 | 310 | 2123 | 46 | 41.87% | 4.65 (0.28) | 18111 (132.4%) |
| 2023-05-26 | 91.2 (-0.65%) | 4761 | 352 | 2077 | 22 | 43.63% | 4.37 (0.32) | 7793 (-31.99%) |
| 2023-05-19 | 91.8 (-2.13%) | 4409 | -1078 | 2055 | 34 | 46.61% | 4.05 (-0.98) | 11458 (-29.86%) |
| 2023-05-12 | 93.8 (-5.16%) | 5487 | 765 | 2021 | 225 | 36.83% | 5.03 (0.7) | 16336 (-17.62%) |
| 2023-05-05 | 98.9 (4.11%) | 4722 | -532 | 1796 | 36 | 38.03% | 4.33 (-0.49) | 19829 (9.46%) |
| 2023-04-28 | 95.0 (1.5%) | 5254 | 241 | 1760 | 1757 | 33.5% | 4.82 (0.22) | 18116 (-5.28%) |
| 2023-04-21 | 93.6 (-4.1%) | 5013 | 1109 | 3 | 0 | 0.06% | 4.6 (1.02) | 19126 (-1.16%) |
| 2023-04-14 | 97.6 (-3.37%) | 3904 | 3337 | 3 | 3 | 0.08% | 3.58 (3.06) | 19350 (173.75%) |
| 2023-04-07 | 101.0 (4.02%) | 567 | 567 | 0 | 0 | 0.0% | 0.52 (0) | 7068 (-53.97%) |
| 2023-03-31 | 97.1 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15354 (15.07%) |
| 2023-03-24 | 95.5 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13343 (-44.48%) |
| 2023-03-17 | 93.0 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24035 (94.82%) |
| 2023-03-10 | 98.8 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12337 (48.71%) |
| 2023-03-03 | 100.5 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8296 (-47.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 99.1 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15658 (28.15%) |
| 2023-02-17 | 100.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12219 (-54.54%) |
| 2023-02-10 | 101.5 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26876 (-24.69%) |
| 2023-02-03 | 102.5 (13.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35687 (874.7%) |
| 2023-01-17 | 90.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3661 (-72.33%) |
| 2023-01-13 | 89.4 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13230 (12.48%) |
| 2023-01-06 | 91.4 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11762 (-57.28%) |
| 2022-12-30 | 88.7 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27532 (-4.62%) |
| 2022-12-23 | 90.5 (-7.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28866 (11.03%) |
| 2022-12-16 | 98.0 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25999 (-39.2%) |
| 2022-12-09 | 102.5 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42759 (-23.28%) |
| 2022-12-02 | 109.0 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55734 (-51.7%) |
| 2022-11-25 | 103.0 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115390 (84.47%) |
| 2022-11-18 | 105.5 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62553 (-22.43%) |
| 2022-11-11 | 101.0 (7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80642 (1.28%) |
| 2022-11-04 | 94.2 (9.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79618 (-43.54%) |
| 2022-10-28 | 86.3 (-9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141010 (364.1%) |
| 2022-10-21 | 95.1 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30383 (40.15%) |
| 2022-10-14 | 98.0 (-20.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21679 (-68.23%) |
| 2022-10-07 | 123.5 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68250 (-67.34%) |
| 2022-09-30 | 128.0 (-33.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208990 (210.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 193.5 (-6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67313 (141.07%) |
| 2022-09-16 | 208.0 (6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27923 (-17.45%) |
| 2022-09-08 | 194.5 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33825 (21.06%) |
| 2022-09-02 | 198.5 (13.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27940 (-17.42%) |
| 2022-08-26 | 175.0 (23.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33833 (60.98%) |
| 2022-08-19 | 142.0 (14.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21016 (139.95%) |
| 2022-08-12 | 123.5 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8758 (-34.74%) |
| 2022-08-05 | 116.0 (-8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13420 (25.88%) |
| 2022-07-29 | 126.5 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10661 (-4.17%) |
| 2022-07-22 | 124.5 (6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11124 (35.11%) |
| 2022-07-15 | 117.0 (5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8233 (-14.39%) |
| 2022-07-08 | 111.0 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9618 (-51.35%) |
| 2022-07-01 | 113.5 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19771 (51.27%) |
| 2022-06-24 | 108.5 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13070 (-12.93%) |
| 2022-06-17 | 109.5 (16.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15010 (8.0%) |
| 2022-06-10 | 94.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13898 (N/A) |
