- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.2 (-6.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6073 (27.58%) |
| 2026-07-09 | 13.0 (-5.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4760 (-36.9%) |
| 2026-07-03 | 13.7 (9.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7544 (4.7%) |
| 2026-06-26 | 12.5 (-8.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7206 (46.76%) |
| 2026-06-18 | 13.65 (3.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4910 (-25.88%) |
| 2026-06-12 | 13.2 (-1.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6624 (-47.08%) |
| 2026-06-05 | 13.4 (-0.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12518 (-48.86%) |
| 2026-05-29 | 13.5 (-16.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24480 (226.92%) |
| 2026-05-22 | 16.25 (-3.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7488 (-28.38%) |
| 2026-05-15 | 16.9 (-3.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10455 (174.2%) |
| 2026-05-08 | 17.6 (0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3813 (29.53%) |
| 2026-04-30 | 17.5 (0.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2943 (-61.15%) |
| 2026-04-24 | 17.45 (-7.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7577 (6.63%) |
| 2026-04-17 | 18.8 (1.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7106 (70.17%) |
| 2026-04-10 | 18.55 (-6.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4176 (-44.9%) |
| 2026-04-02 | 19.9 (1.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7579 (22.36%) |
| 2026-03-27 | 19.6 (-1.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6193 (-69.51%) |
| 2026-03-20 | 19.9 (-17.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20312 (200.48%) |
| 2026-03-13 | 24.1 (-21.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6760 (19.93%) |
| 2026-03-06 | 30.6 (-8.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5636 (-56.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.3 (11.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12856 (268.62%) |
| 2026-02-11 | 29.9 (-0.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3487 (-46.1%) |
| 2026-02-06 | 30.0 (-3.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6470 (-6.28%) |
| 2026-01-30 | 31.0 (-1.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6904 (29.02%) |
| 2026-01-23 | 31.5 (-3.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5351 (-35.75%) |
| 2026-01-16 | 32.7 (7.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8329 (104.84%) |
| 2026-01-09 | 30.4 (-3.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4066 (-15.79%) |
| 2026-01-02 | 31.6 (4.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4828 (132.74%) |
| 2025-12-26 | 30.15 (-3.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2074 (-66.14%) |
| 2025-12-19 | 31.15 (3.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6126 (8.39%) |
| 2025-12-12 | 30.0 (0.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5652 (148.25%) |
| 2025-12-05 | 29.9 (-3.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2277 (-23.15%) |
| 2025-11-28 | 30.9 (5.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2962 (2.1%) |
| 2025-11-21 | 29.3 (-2.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2902 (-17.2%) |
| 2025-11-14 | 30.1 (-6.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3504 (-14.02%) |
| 2025-11-07 | 32.05 (-6.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4076 (45.08%) |
| 2025-10-31 | 34.3 (-5.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2809 (66.12%) |
| 2025-10-23 | 36.15 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1691 (-35.63%) |
| 2025-10-17 | 36.0 (-1.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2627 (28.39%) |
| 2025-10-09 | 36.5 (1.67%) | 0.0 | -17.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2046 (9.91%) |
| 2025-10-03 | 35.9 (-3.23%) | 17.0 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1862 (-30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 37.1 (0.0%) | 24.0 | -48.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2679 (-4.35%) |
| 2025-09-19 | 37.1 (-1.85%) | 72.0 | -26.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2801 (5.97%) |
| 2025-09-12 | 37.8 (-1.18%) | 98.0 | -56.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2643 (-32.48%) |
| 2025-09-05 | 38.25 (-2.05%) | 154.0 | -49.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3915 (-49.12%) |
| 2025-08-29 | 39.05 (-9.61%) | 203.0 | -51.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 7695 (-47.82%) |
| 2025-08-22 | 43.2 (22.21%) | 254.0 | -111.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 14748 (605.41%) |
| 2025-08-15 | 35.35 (-2.08%) | 365.0 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2090 (25.2%) |
| 2025-08-08 | 36.1 (0.7%) | 380.0 | -19.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1669 (-13.5%) |
| 2025-08-01 | 35.85 (-6.03%) | 399.0 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1930 (-21.82%) |
| 2025-07-25 | 38.15 (0.79%) | 410.0 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2469 (60.67%) |
| 2025-07-18 | 37.85 (-0.53%) | 420.0 | -26.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1536 (6.62%) |
| 2025-07-11 | 38.05 (-1.93%) | 446.0 | -150.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1441 (-37.12%) |
| 2025-07-04 | 38.8 (-2.02%) | 596.0 | -146.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2292 (-19.84%) |
| 2025-06-27 | 39.6 (5.74%) | 742.0 | -31.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2859 (-36.04%) |
| 2025-06-20 | 37.45 (-6.02%) | 773.0 | -41.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4471 (-24.32%) |
| 2025-06-13 | 39.85 (-0.13%) | 814.0 | -47.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5907 (156.95%) |
| 2025-06-06 | 39.9 (-3.86%) | 861.0 | -33.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2299 (6.76%) |
| 2025-05-29 | 41.5 (2.85%) | 894.0 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2153 (-33.21%) |
| 2025-05-23 | 40.35 (-7.03%) | 899.0 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3224 (-48.9%) |
| 2025-05-16 | 43.4 (0.81%) | 906.0 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6310 (-41.69%) |
| 2025-05-09 | 43.05 (16.67%) | 915.0 | -47.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 10822 (306.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.9 (-1.47%) | 962.0 | -29.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2664 (-53.02%) |
| 2025-04-25 | 37.45 (-1.45%) | 991.0 | -27.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5672 (-49.49%) |
| 2025-04-18 | 38.0 (25.0%) | 1018.0 | -168.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 11229 (101.13%) |
| 2025-04-11 | 30.4 (-15.79%) | 1186.0 | -565.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5583 (154.39%) |
| 2025-04-02 | 36.1 (-6.84%) | 1751.0 | -276.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2194 (-42.2%) |
| 2025-03-28 | 38.75 (-11.53%) | 2027.0 | -197.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3797 (129.55%) |
| 2025-03-21 | 43.8 (-0.79%) | 2224.0 | -38.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1654 (-28.62%) |
| 2025-03-14 | 44.15 (-5.66%) | 2262.0 | -38.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2317 (18.87%) |
| 2025-03-07 | 46.8 (2.41%) | 2300.0 | -43.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1949 (-4.01%) |
| 2025-02-27 | 45.7 (-1.3%) | 2343.0 | -69.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2031 (-44.84%) |
| 2025-02-21 | 46.3 (-9.04%) | 2412.0 | -55.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3681 (-3.65%) |
| 2025-02-14 | 50.9 (2.31%) | 2467.0 | -41.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3821 (15.8%) |
| 2025-02-07 | 49.75 (10.93%) | 2508.0 | -318.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3299 (223.57%) |
| 2025-01-22 | 44.85 (3.34%) | 2826.0 | -22.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1019 (-67.25%) |
| 2025-01-17 | 43.4 (-8.92%) | 2848.0 | -123.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3114 (1.14%) |
| 2025-01-10 | 47.65 (4.15%) | 2971.0 | -155.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3079 (94.42%) |
| 2025-01-03 | 45.75 (-0.65%) | 3126.0 | -62.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1583 (-35.37%) |
| 2024-12-27 | 46.05 (6.84%) | 3188.0 | -57.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2450 (-35.71%) |
| 2024-12-20 | 43.1 (-9.17%) | 3245.0 | -375.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3811 (9.77%) |
| 2024-12-13 | 47.45 (-6.41%) | 3620.0 | -171.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3472 (63.3%) |
| 2024-12-06 | 50.7 (-0.98%) | 3791.0 | -77.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2126 (-19.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.2 (-2.29%) | 3868.0 | -120.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2629 (-32.27%) |
| 2024-11-22 | 52.4 (2.14%) | 3988.0 | -145.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3883 (4.24%) |
| 2024-11-15 | 51.3 (0.2%) | 4133.0 | -88.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3725 (-37.78%) |
| 2024-11-08 | 51.2 (0.59%) | 4221.0 | -65.0 | 0.0 | -25.0 | 0.0% | N/A (0.0) | 5987 (194.37%) |
| 2024-11-01 | 50.9 (0.59%) | 4286.0 | -18.0 | 25.0 | 0.0 | 0.58% | N/A (0.0) | 2033 (19.92%) |
| 2024-10-25 | 50.6 (0.6%) | 4304.0 | -56.0 | 25.0 | 0.0 | 0.58% | N/A (0.0) | 1696 (-47.63%) |
| 2024-10-18 | 50.3 (-0.4%) | 4360.0 | -224.0 | 25.0 | 0.0 | 0.57% | N/A (0.0) | 3238 (-0.13%) |
| 2024-10-11 | 50.5 (-6.65%) | 4584.0 | -313.0 | 25.0 | 0.0 | 0.55% | N/A (0.0) | 3243 (103.15%) |
| 2024-10-04 | 54.1 (-1.28%) | 4897.0 | -252.0 | 25.0 | 0.0 | 0.51% | N/A (0.0) | 1596 (-48.32%) |
| 2024-09-27 | 54.8 (-1.97%) | 5149.0 | -50.0 | 25.0 | 0.0 | 0.49% | N/A (0.0) | 3089 (9.23%) |
| 2024-09-20 | 55.9 (-1.24%) | 5199.0 | -26.0 | 25.0 | 0.0 | 0.48% | N/A (0.0) | 2828 (12.49%) |
| 2024-09-13 | 56.6 (-2.58%) | 5225.0 | -131.0 | 25.0 | 0.0 | 0.48% | N/A (0.0) | 2514 (-31.52%) |
| 2024-09-06 | 58.1 (-8.65%) | 5356.0 | -33.0 | 25.0 | 0.0 | 0.47% | N/A (0.0) | 3671 (-19.81%) |
| 2024-08-30 | 63.6 (8.35%) | 5389.0 | -59.0 | 25.0 | 0.0 | 0.46% | N/A (0.0) | 4578 (-3.07%) |
| 2024-08-23 | 58.7 (0.69%) | 5448.0 | -14.0 | 25.0 | 0.0 | 0.46% | N/A (0.0) | 4723 (61.36%) |
| 2024-08-16 | 58.3 (2.82%) | 5462.0 | -78.0 | 25.0 | -5.0 | 0.46% | N/A (0.0) | 2927 (-64.56%) |
| 2024-08-09 | 56.7 (-9.42%) | 5540.0 | -527.0 | 30.0 | -5.0 | 0.54% | N/A (0.0) | 8259 (88.2%) |
| 2024-08-02 | 62.6 (-5.3%) | 6067.0 | -80.0 | 35.0 | -4.0 | 0.58% | N/A (0.0) | 4388 (21.56%) |
| 2024-07-26 | 66.1 (-3.64%) | 6147.0 | -28.0 | 39.0 | -9.0 | 0.63% | N/A (0.0) | 3610 (-41.95%) |
| 2024-07-19 | 68.6 (-2.7%) | 6175.0 | -65.0 | 48.0 | -1.0 | 0.78% | N/A (0.0) | 6219 (0.2%) |
| 2024-07-12 | 70.5 (-3.69%) | 6240.0 | -69.0 | 49.0 | 0.0 | 0.79% | N/A (0.0) | 6206 (-44.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.2 (-1.21%) | 6309.0 | -111.0 | 49.0 | 0.0 | 0.78% | N/A (0.0) | 11164 (-20.25%) |
| 2024-06-28 | 74.1 (4.66%) | 6420.0 | -180.0 | 49.0 | 0.0 | 0.76% | N/A (0.0) | 13999 (146.82%) |
| 2024-06-21 | 70.8 (0.43%) | 6600.0 | -132.0 | 49.0 | 0.0 | 0.74% | N/A (0.0) | 5671 (12.97%) |
| 2024-06-14 | 70.5 (-3.82%) | 6732.0 | -28.0 | 49.0 | 0.0 | 0.73% | N/A (0.0) | 5020 (-67.07%) |
| 2024-06-07 | 73.3 (1.81%) | 6760.0 | -145.0 | 49.0 | 0.0 | 0.72% | N/A (0.0) | 15247 (14.29%) |
| 2024-05-31 | 72.0 (5.26%) | 6905.0 | -145.0 | 49.0 | 0.0 | 0.71% | N/A (0.0) | 13341 (155.27%) |
| 2024-05-24 | 68.4 (-3.39%) | 7050.0 | -92.0 | 49.0 | 0.0 | 0.7% | N/A (0.0) | 5226 (-15.31%) |
| 2024-05-17 | 70.8 (1.0%) | 7142.0 | -57.0 | 49.0 | -1.0 | 0.69% | N/A (0.0) | 6171 (-17.43%) |
| 2024-05-10 | 70.1 (0.86%) | 7199.0 | -66.0 | 50.0 | -1.0 | 0.69% | N/A (0.0) | 7473 (44.36%) |
| 2024-05-03 | 69.5 (5.78%) | 7265.0 | -61.0 | 51.0 | -1.0 | 0.7% | N/A (0.0) | 5177 (35.6%) |
| 2024-04-26 | 65.7 (2.66%) | 7326.0 | -132.0 | 52.0 | -1.0 | 0.71% | N/A (0.0) | 3817 (-44.01%) |
| 2024-04-19 | 64.0 (-8.57%) | 7458.0 | -566.0 | 53.0 | -39.0 | 0.71% | N/A (0.0) | 6818 (-36.11%) |
| 2024-04-12 | 70.0 (-3.58%) | 8024.0 | -385.0 | 92.0 | -23.0 | 1.15% | N/A (0.0) | 10671 (-43.13%) |
| 2024-04-03 | 72.6 (1.54%) | 8409.0 | -123.0 | 115.0 | 24.0 | 1.37% | 7.69 (-0.12) | 18765 (31.73%) |
| 2024-03-29 | 71.5 (6.56%) | 8532.0 | -309.0 | 91.0 | 28.0 | 1.07% | 7.81 (-0.28) | 14245 (69.48%) |
| 2024-03-22 | 67.1 (9.64%) | 8841.0 | -96.0 | 63.0 | 18.0 | 0.71% | 8.09 (-0.09) | 8405 (-17.98%) |
| 2024-03-15 | 61.2 (-2.55%) | 8937.0 | 73.0 | 45.0 | -1.0 | 0.5% | 8.18 (0.06) | 10247 (-37.21%) |
| 2024-03-08 | 62.8 (-10.54%) | 8864.0 | 514.0 | 46.0 | 46.0 | 0.52% | 8.12 (0.47) | 16320 (229.94%) |
| 2024-03-01 | 70.2 (-0.43%) | 8350.0 | 68.0 | 0.0 | -1.0 | 0.0% | 7.65 (0.07) | 4946 (-30.95%) |
| 2024-02-23 | 70.5 (-3.56%) | 8282.0 | 118.0 | 1.0 | -19.0 | 0.01% | 7.58 (0.1) | 7163 (65.68%) |
| 2024-02-16 | 73.1 (4.73%) | 8164.0 | -90.0 | 20.0 | -5.0 | 0.24% | 7.48 (-0.08) | 4323 (259.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 69.8 (-1.13%) | 8254.0 | 21.0 | 25.0 | -3.0 | 0.3% | 7.56 (0.02) | 1201 (-77.32%) |
| 2024-02-02 | 70.6 (0.14%) | 8233.0 | 246.0 | 28.0 | -1.0 | 0.34% | 7.54 (0.22) | 5296 (-17.5%) |
| 2024-01-26 | 70.5 (-1.95%) | 7987.0 | -82.0 | 29.0 | -28.0 | 0.36% | 7.32 (-0.07) | 6419 (-3.2%) |
| 2024-01-19 | 71.9 (0.0%) | 8069.0 | 659.0 | 57.0 | 20.0 | 0.71% | 7.39 (0.6) | 6631 (18.11%) |
| 2024-01-12 | 71.9 (-3.75%) | 7410.0 | 227.0 | 37.0 | -12.0 | 0.5% | 6.79 (0.21) | 5614 (-29.18%) |
| 2024-01-05 | 74.7 (-1.19%) | 7183.0 | 167.0 | 49.0 | -29.0 | 0.68% | 6.58 (0.15) | 7928 (-74.47%) |
| 2023-12-29 | 75.6 (-2.7%) | 7016.0 | -71.0 | 78.0 | 2.0 | 1.11% | 6.43 (-0.06) | 31059 (160.4%) |
| 2023-12-22 | 77.7 (11.32%) | 7087.0 | 630.0 | 76.0 | 57.0 | 1.07% | 6.49 (0.58) | 11927 (133.38%) |
| 2023-12-15 | 69.8 (-0.99%) | 6457.0 | 152.0 | 19.0 | -3.0 | 0.29% | 5.91 (0.13) | 5110 (5.1%) |
| 2023-12-08 | 70.5 (-2.22%) | 6305.0 | -7.0 | 22.0 | -15.0 | 0.35% | 5.78 (0.0) | 4862 (-22.46%) |
| 2023-12-01 | 72.1 (1.84%) | 6312.0 | -7.0 | 37.0 | -1.0 | 0.59% | 5.78 (-0.01) | 6271 (33.38%) |
| 2023-11-24 | 70.8 (-1.26%) | 6319.0 | -543.0 | 38.0 | -1.0 | 0.6% | 5.79 (-0.5) | 4701 (-73.34%) |
| 2023-11-17 | 71.7 (1.27%) | 6862.0 | 503.0 | 39.0 | 10.0 | 0.57% | 6.29 (0.46) | 17637 (159.68%) |
| 2023-11-10 | 70.8 (-1.53%) | 6359.0 | 265.0 | 29.0 | -11.0 | 0.46% | 5.83 (0.24) | 6791 (-2.43%) |
| 2023-11-03 | 71.9 (-5.64%) | 6094.0 | 59.0 | 40.0 | 7.0 | 0.66% | 5.59 (0.06) | 6960 (-50.58%) |
| 2023-10-27 | 76.2 (5.1%) | 6035.0 | 96.0 | 33.0 | 11.0 | 0.55% | 5.53 (0.09) | 14085 (68.57%) |
| 2023-10-20 | 72.5 (-4.48%) | 5939.0 | -146.0 | 22.0 | -16.0 | 0.37% | 5.44 (-0.14) | 8355 (61.65%) |
| 2023-10-13 | 75.9 (-3.92%) | 6085.0 | 141.0 | 38.0 | -8.0 | 0.62% | 5.58 (0.13) | 5169 (-46.51%) |
| 2023-10-06 | 79.0 (-0.63%) | 5944.0 | 161.0 | 46.0 | -1405.0 | 0.77% | 5.45 (0.15) | 9663 (93.7%) |
| 2023-09-28 | 79.5 (-3.75%) | 5783.0 | -90.0 | 1451.0 | -850.0 | 25.09% | 5.3 (-0.08) | 4988 (-37.56%) |
| 2023-09-22 | 82.6 (-3.73%) | 5873.0 | 243.0 | 2301.0 | -5.0 | 39.18% | 5.38 (0.22) | 7990 (28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 85.8 (2.88%) | 5630.0 | -319.0 | 2306.0 | -40.0 | 40.96% | 5.16 (-0.29) | 6214 (-11.48%) |
| 2023-09-08 | 83.4 (-3.7%) | 5949.0 | 112.0 | 2346.0 | 1.0 | 39.44% | 5.45 (0.1) | 7020 (8.03%) |
| 2023-09-01 | 86.6 (3.59%) | 5837.0 | 70.0 | 2345.0 | 5.0 | 40.17% | 5.35 (0.06) | 6498 (-30.1%) |
| 2023-08-25 | 83.6 (-1.88%) | 5767.0 | 121.0 | 2340.0 | -4.0 | 40.58% | 5.29 (0.11) | 9296 (-30.08%) |
| 2023-08-18 | 85.2 (8.81%) | 5646.0 | 64.0 | 2344.0 | 10.0 | 41.52% | 5.18 (0.06) | 13295 (66.65%) |
| 2023-08-11 | 78.3 (-8.21%) | 5582.0 | 74.0 | 2334.0 | -32.0 | 41.81% | 5.12 (0.07) | 7978 (-20.26%) |
| 2023-08-04 | 85.3 (-0.23%) | 5508.0 | 199.0 | 2366.0 | 124.0 | 42.96% | 5.05 (0.18) | 10005 (-18.76%) |
| 2023-07-28 | 85.5 (-1.84%) | 5309.0 | -1090.0 | 2242.0 | -575.0 | 42.23% | 4.87 (-1.0) | 12315 (-52.27%) |
| 2023-07-21 | 87.1 (2.71%) | 6399.0 | -149.0 | 2817.0 | -482.0 | 44.02% | 5.87 (-0.14) | 25803 (4.77%) |
| 2023-07-14 | 84.8 (9.99%) | 6548.0 | 125.0 | 3299.0 | 419.0 | 50.38% | 6.01 (0.12) | 24627 (-13.46%) |
| 2023-07-07 | 77.1 (-5.51%) | 6423.0 | 582.0 | 2880.0 | 576.0 | 44.84% | 5.89 (0.53) | 28458 (91.53%) |
| 2023-06-30 | 81.6 (-0.73%) | 5841.0 | 265.0 | 2304.0 | 125.0 | 39.45% | 5.36 (0.24) | 14858 (81.58%) |
| 2023-06-21 | 82.2 (-4.75%) | 5576.0 | 317.0 | 2179.0 | -88.0 | 39.08% | 5.12 (0.29) | 8182 (-68.62%) |
| 2023-06-16 | 86.3 (-4.43%) | 5259.0 | -35.0 | 2267.0 | 7.0 | 43.11% | 4.83 (-0.03) | 26078 (191.96%) |
| 2023-06-09 | 90.3 (-0.55%) | 5294.0 | 223.0 | 2260.0 | 137.0 | 42.69% | 4.86 (0.21) | 8931 (-50.68%) |
| 2023-06-02 | 90.8 (-0.44%) | 5071.0 | 310.0 | 2123.0 | 46.0 | 41.87% | 4.65 (0.28) | 18111 (132.4%) |
| 2023-05-26 | 91.2 (-0.65%) | 4761.0 | 352.0 | 2077.0 | 22.0 | 43.63% | 4.37 (0.32) | 7793 (-31.99%) |
| 2023-05-19 | 91.8 (-2.13%) | 4409.0 | -1078.0 | 2055.0 | 34.0 | 46.61% | 4.05 (-0.98) | 11458 (-29.86%) |
| 2023-05-12 | 93.8 (-5.16%) | 5487.0 | 765.0 | 2021.0 | 225.0 | 36.83% | 5.03 (0.7) | 16336 (-17.62%) |
| 2023-05-05 | 98.9 (4.11%) | 4722.0 | -532.0 | 1796.0 | 36.0 | 38.03% | 4.33 (-0.49) | 19829 (9.46%) |
| 2023-04-28 | 95.0 (1.5%) | 5254.0 | 241.0 | 1760.0 | 1757.0 | 33.5% | 4.82 (0.22) | 18116 (-5.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 93.6 (-4.1%) | 5013.0 | 1109.0 | 3.0 | 0.0 | 0.06% | 4.6 (1.02) | 19126 (-1.16%) |
| 2023-04-14 | 97.6 (-3.37%) | 3904.0 | 3337.0 | 3.0 | 3.0 | 0.08% | 3.58 (3.06) | 19350 (173.75%) |
| 2023-04-07 | 101.0 (4.02%) | 567.0 | 567.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.0) | 7068 (-53.97%) |
| 2023-03-31 | 97.1 (1.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15354 (15.07%) |
| 2023-03-24 | 95.5 (2.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13343 (-44.48%) |
| 2023-03-17 | 93.0 (-5.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24035 (94.82%) |
| 2023-03-10 | 98.8 (-1.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12337 (48.71%) |
| 2023-03-03 | 100.5 (1.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8296 (-47.02%) |
| 2023-02-24 | 99.1 (-0.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15658 (28.15%) |
| 2023-02-17 | 100.0 (-1.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12219 (-54.54%) |
| 2023-02-10 | 101.5 (-0.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26876 (-24.69%) |
| 2023-02-03 | 102.5 (13.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 35687 (874.7%) |
| 2023-01-17 | 90.0 (0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3661 (-72.33%) |
| 2023-01-13 | 89.4 (-2.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13230 (12.48%) |