股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	13.4 (-0.01)	0.21 (-0.01)	0.59 (0.0)	-16	34.78	-1	2.17	-3	6.52	46	44.55	44.65	44.65	44.45
2025-07-30	13.41 (0.0)	0.22 (0.0)	0.59 (0.0)	3	7.89	0	0.0	0	0.0	38	44.7	44.5	44.75	44.3
2025-07-29	13.41 (-0.04)	0.22 (0.0)	0.59 (0.0)	-54	32.34	0	0.0	1	0.6	167	44.5	44.85	44.85	44.25
2025-07-28	13.45 (+0.04)	0.22 (0.0)	0.59 (0.0)	64	33.68	-1	0.53	0	0.0	190	44.85	44.85	45.05	44.55
2025-07-25	13.41 (-0.01)	0.22 (0.0)	0.59 (0.0)	-14	5.67	0	0.0	-1	0.4	247	44.65	44.9	45.1	44.4
2025-07-24	13.42 (+0.01)	0.22 (0.0)	0.59 (+0.01)	19	7.36	0	0.0	7	2.71	258	44.9	44.7	45.0	44.5
2025-07-23	13.41 (+0.16)	0.22 (0.0)	0.58 (0.0)	312	36.03	0	0.0	15	1.73	866	44.7	45.2	45.4	44.1
2025-07-22	13.25 (+0.02)	0.22 (+0.01)	0.58 (0.0)	27	4.12	-2	0.31	1	0.15	655	44.9	46.1	46.1	44.75
2025-07-21	13.23 (+0.03)	0.21 (0.0)	0.58 (0.0)	26	26.8	-1	1.03	0	0.0	97	46.0	46.2	46.2	45.9
2025-07-18	13.2 (+0.02)	0.21 (0.0)	0.58 (+0.02)	37	34.91	0	0.0	22	20.75	106	46.1	46.0	46.45	46.0
2025-07-17	13.18 (+0.03)	0.21 (0.0)	0.56 (0.0)	48	48.98	0	0.0	-1	1.02	98	46.0	46.05	46.25	46.0
2025-07-16	13.15 (+0.01)	0.21 (0.0)	0.56 (-0.01)	18	17.48	-5	4.85	-4	3.88	103	45.9	45.95	46.15	45.9
2025-07-15	13.14 (-0.02)	0.21 (0.0)	0.57 (0.0)	-30	37.5	-1	1.25	1	1.25	80	45.95	45.9	46.4	45.85
2025-07-14	13.16 (-0.01)	0.21 (-0.01)	0.57 (0.0)	-26	25.74	-3	2.97	0	0.0	101	46.0	46.2	46.35	46.0
2025-07-11	13.17 (+0.02)	0.22 (0.0)	0.57 (-0.01)	40	35.71	0	0.0	-17	15.18	112	46.3	46.05	46.45	46.05
2025-07-10	13.15 (0.0)	0.22 (0.0)	0.58 (0.0)	0	0.0	-3	1.86	-18	11.18	161	46.1	46.3	46.35	46.0
2025-07-09	13.15 (-0.01)	0.22 (0.0)	0.58 (-0.01)	-19	54.29	0	0.0	0	0.0	35	46.3	46.35	46.4	46.3
2025-07-08	13.16 (-0.02)	0.22 (0.0)	0.59 (0.0)	-29	37.66	0	0.0	-2	2.6	77	46.3	46.5	46.5	46.2
2025-07-07	13.18 (+0.01)	0.22 (0.0)	0.59 (+0.01)	16	29.09	0	0.0	10	18.18	55	46.7	46.5	46.7	46.25
2025-07-04	13.17 (-0.01)	0.22 (0.0)	0.58 (0.0)	-22	56.41	0	0.0	0	0.0	39	46.6	47.1	47.1	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	13.18 (+0.02)	0.22 (-0.02)	0.58 (+0.01)	30	18.87	-50	31.45	14	8.81	159	47.1	47.0	47.15	46.85
2025-07-02	13.16 (+0.02)	0.24 (-0.01)	0.57 (-0.01)	44	47.31	-8	8.6	-7	7.53	93	47.0	47.15	47.3	46.8
2025-07-01	13.14 (+0.07)	0.25 (-0.04)	0.58 (+0.02)	133	38.44	-71	20.52	26	7.51	346	47.15	46.4	47.3	46.4
2025-06-30	13.07 (-0.01)	0.29 (0.0)	0.56 (0.0)	-27	25.47	-3	2.83	1	0.94	106	46.3	46.7	46.7	46.3
2025-06-27	13.08 (+0.01)	0.29 (0.0)	0.56 (-0.01)	28	36.36	-4	5.19	-13	16.88	77	46.75	46.75	46.95	46.75
2025-06-26	13.07 (+0.05)	0.29 (0.0)	0.57 (0.0)	89	58.17	-3	1.96	-8	5.23	153	46.7	46.5	47.4	46.5
2025-06-25	13.02 (0.0)	0.29 (0.0)	0.57 (0.0)	-34	31.48	-2	1.85	0	0.0	108	46.45	46.7	46.7	46.35
2025-06-24	13.02 (0.0)	0.29 (0.0)	0.57 (0.0)	5	5.38	-1	1.08	-1	1.08	93	46.55	46.5	47.05	46.5
2025-06-23	13.02 (0.0)	0.29 (0.0)	0.57 (-0.01)	-7	6.31	-3	2.7	-2	1.8	111	46.3	46.55	46.55	46.0
2025-06-20	13.02 (0.0)	0.29 (0.0)	0.58 (0.0)	1	0.9	-1	0.9	-2	1.8	111	46.6	46.55	46.7	46.1
2025-06-19	13.02 (-0.04)	0.29 (-0.01)	0.58 (0.0)	-97	70.29	-1	0.72	2	1.45	138	46.75	47.55	47.55	46.75
2025-06-18	13.06 (0.0)	0.3 (0.0)	0.58 (0.0)	34	24.82	-3	2.19	-7	5.11	137	47.55	47.1	47.85	47.1
2025-06-17	13.06 (+0.06)	0.3 (0.0)	0.58 (0.0)	106	65.43	-2	1.23	-7	4.32	162	47.15	46.7	47.25	46.7
2025-06-16	13.0 (+0.05)	0.3 (0.0)	0.58 (0.0)	73	52.14	-1	0.71	2	1.43	140	46.55	46.2	46.9	46.1
2025-06-13	12.95 (+0.07)	0.3 (0.0)	0.58 (-0.02)	-2	0.99	-3	1.49	-28	13.86	202	46.2	46.35	46.5	45.95
2025-06-12	12.88 (-0.01)	0.3 (0.0)	0.6 (0.0)	12	4.41	-8	2.94	-6	2.21	272	46.5	46.05	46.55	45.95
2025-06-11	12.89 (+0.2)	0.3 (0.0)	0.6 (0.0)	289	21.7	-1	0.08	0	0.0	1332	46.0	46.25	46.4	45.4
2025-06-10	12.69 (-0.08)	0.3 (-0.01)	0.6 (+0.12)	-113	9.02	-3	0.24	226	18.04	1253	49.45	48.8	49.5	48.75
2025-06-09	12.77 (-0.18)	0.31 (0.0)	0.48 (+0.04)	-335	49.93	-3	0.45	76	11.33	671	48.8	49.05	49.2	48.7
2025-06-06	12.95 (-0.11)	0.31 (0.0)	0.44 (+0.02)	-197	49.5	-1	0.25	31	7.79	398	49.05	48.7	49.1	48.6
2025-06-05	13.06 (-0.12)	0.31 (0.0)	0.42 (+0.06)	-239	44.01	-2	0.37	110	20.26	543	48.7	49.3	49.3	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	13.18 (-0.19)	0.31 (0.0)	0.36 (+0.01)	-95	31.15	-1	0.33	34	11.15	305	49.35	49.3	49.6	49.2
2025-06-03	13.37 (-0.21)	0.31 (0.0)	0.35 (+0.03)	-205	69.02	-3	1.01	56	18.86	297	49.3	49.7	49.9	49.1
2025-06-02	13.58 (-0.09)	0.31 (0.0)	0.32 (+0.02)	-167	48.41	-1	0.29	26	7.54	345	49.5	49.5	49.75	49.25
2025-05-29	13.67 (-0.02)	0.31 (0.0)	0.3 (+0.02)	-37	16.37	0	0.0	49	21.68	226	50.4	50.4	50.5	50.0
2025-05-28	13.69 (-0.02)	0.31 (0.0)	0.28 (+0.01)	6	3.57	-3	1.79	23	13.69	168	49.9	50.0	50.4	49.8
2025-05-27	13.71 (-0.07)	0.31 (0.0)	0.27 (+0.03)	-84	38.71	-2	0.92	57	26.27	217	49.8	50.1	50.3	49.75
2025-05-26	13.78 (+0.03)	0.31 (0.0)	0.24 (+0.01)	65	17.76	0	0.0	3	0.82	366	50.1	48.7	50.3	48.7
2025-05-23	13.75 (-0.01)	0.31 (-0.01)	0.23 (0.0)	-23	27.38	-1	1.19	-2	2.38	84	48.65	48.85	48.85	48.6
2025-05-22	13.76 (-0.01)	0.32 (0.0)	0.23 (-0.01)	-10	7.3	-3	2.19	-3	2.19	137	48.85	48.95	48.95	48.6
2025-05-21	13.77 (+0.01)	0.32 (0.0)	0.24 (0.0)	12	8.33	-1	0.69	2	1.39	144	49.1	48.8	49.2	48.8
2025-05-20	13.76 (+0.01)	0.32 (0.0)	0.24 (+0.01)	18	14.17	-2	1.57	4	3.15	127	48.8	48.35	48.8	48.1
2025-05-19	13.75 (-0.07)	0.32 (0.0)	0.23 (0.0)	-127	52.48	0	0.0	3	1.24	242	48.2	48.9	48.9	47.8
2025-05-16	13.82 (-0.02)	0.32 (0.0)	0.23 (+0.04)	-48	21.43	-2	0.89	73	32.59	224	48.8	47.85	48.9	47.85
2025-05-15	13.84 (-0.04)	0.32 (0.0)	0.19 (+0.01)	-76	49.03	-3	1.94	33	21.29	155	47.85	48.0	48.25	47.8
2025-05-14	13.88 (-0.02)	0.32 (0.0)	0.18 (+0.03)	-14	7.57	-2	1.08	57	30.81	185	47.95	47.75	48.05	47.3
2025-05-13	13.9 (-0.02)	0.32 (0.0)	0.15 (0.0)	-30	14.15	-1	0.47	-4	1.89	212	47.45	47.25	47.8	47.2
2025-05-12	13.92 (+0.01)	0.32 (0.0)	0.15 (-0.01)	25	13.3	-3	1.6	-15	7.98	188	47.1	46.85	47.2	46.8
2025-05-09	13.91 (-0.13)	0.32 (-0.05)	0.16 (+0.01)	91	42.52	-93	43.46	2	0.93	214	46.75	46.25	46.85	46.2
2025-05-08	14.04 (+0.31)	0.37 (-0.41)	0.15 (0.0)	614	62.27	-771	78.19	-1	0.1	986	46.25	46.45	46.9	46.05
2025-05-07	13.73 (+0.14)	0.78 (-0.27)	0.15 (-0.01)	258	33.25	-505	65.08	-3	0.39	776	46.45	47.35	47.35	46.25
2025-05-06	13.59 (+0.16)	1.05 (-0.19)	0.16 (+0.01)	309	56.18	-357	64.91	3	0.55	550	47.2	46.55	47.5	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	13.43 (+0.04)	1.24 (0.0)	0.15 (0.0)	69	20.06	-6	1.74	1	0.29	344	46.95	47.95	48.15	46.0
2025-05-02	13.39 (+0.12)	1.24 (-0.06)	0.15 (0.0)	203	44.71	-110	24.23	0	0.0	454	47.85	47.55	48.05	47.5
2025-04-30	13.27 (+0.02)	1.3 (-0.06)	0.15 (0.0)	32	10.0	-109	34.06	5	1.56	320	47.5	48.15	48.45	47.5
2025-04-29	13.25 (+0.03)	1.36 (-0.05)	0.15 (0.0)	71	27.0	-100	38.02	5	1.9	263	48.15	48.0	48.7	47.9
2025-04-28	13.22 (+0.02)	1.41 (0.0)	0.15 (0.0)	28	18.54	0	0.0	0	0.0	151	47.8	47.1	47.95	47.1
2025-04-25	13.2 (+0.02)	1.41 (0.0)	0.15 (0.0)	39	9.15	-3	0.7	0	0.0	426	47.0	46.5	47.3	46.2
2025-04-24	13.18 (+0.02)	1.41 (0.0)	0.15 (0.0)	35	23.18	0	0.0	-2	1.32	151	46.5	46.4	46.65	45.9
2025-04-23	13.16 (0.0)	1.41 (0.0)	0.15 (+0.01)	39	10.37	0	0.0	14	3.72	376	46.2	45.65	46.85	45.65
2025-04-22	13.16 (+0.03)	1.41 (+0.33)	0.14 (0.0)	46	24.21	0	0.0	1	0.53	190	45.3	45.2	45.5	44.9
2025-04-21	13.13 (-0.03)	1.08 (0.0)	0.14 (-0.01)	-54	30.34	0	0.0	-15	8.43	178	45.25	46.1	46.1	45.2
2025-04-18	13.16 (-0.08)	1.08 (0.0)	0.15 (-0.01)	11	13.92	2	2.53	-11	13.92	79	46.0	45.5	46.0	45.15
2025-04-17	13.24 (-0.03)	1.08 (0.0)	0.16 (0.0)	51	22.47	-1	0.44	0	0.0	227	45.7	45.5	46.0	45.0
2025-04-16	13.27 (+0.03)	1.08 (0.0)	0.16 (+0.01)	55	26.07	-1	0.47	7	3.32	211	46.0	45.4	46.2	45.1
2025-04-15	13.24 (-0.03)	1.08 (0.0)	0.15 (0.0)	-43	8.41	-3	0.59	2	0.39	511	45.35	45.3	45.7	44.9
2025-04-14	13.27 (-0.06)	1.08 (-0.02)	0.15 (-0.01)	-130	21.96	-45	7.6	-10	1.69	592	45.3	45.75	46.3	44.7
2025-04-11	13.33 (0.0)	1.1 (+0.01)	0.16 (0.0)	-3	0.69	25	5.73	-3	0.69	436	45.75	45.4	45.85	43.0
2025-04-10	13.33 (-0.03)	1.09 (0.0)	0.16 (0.0)	-54	20.85	0	0.0	0	0.0	259	45.5	45.5	45.5	45.5
2025-04-09	13.36 (-0.03)	1.09 (-0.01)	0.16 (0.0)	-62	6.24	-20	2.01	-8	0.81	993	41.4	44.0	44.05	41.2
2025-04-08	13.39 (+0.02)	1.1 (0.0)	0.16 (0.0)	13	1.14	0	0.0	1	0.09	1145	44.05	42.7	45.8	42.7
2025-04-07	13.37 (0.0)	1.1 (0.0)	0.16 (0.0)	-8	3.39	0	0.0	0	0.0	236	47.2	47.2	47.2	47.2
2025-04-02	13.37 (+0.01)	1.1 (0.0)	0.16 (0.0)	14	11.86	0	0.0	-2	1.69	118	52.4	52.8	52.9	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	13.36 (-0.03)	1.1 (0.0)	0.16 (-0.03)	-29	9.73	0	0.0	-48	16.11	298	52.9	52.1	53.1	51.9
2025-03-31	13.39 (-0.01)	1.1 (0.0)	0.19 (-0.03)	-58	14.08	-1	0.24	-50	12.14	412	51.9	52.5	52.6	51.7
2025-03-28	13.4 (0.0)	1.1 (0.0)	0.22 (+0.01)	31	9.04	0	0.0	5	1.46	343	53.0	53.5	53.5	52.9
2025-03-27	13.4 (0.0)	1.1 (0.0)	0.21 (0.0)	10	12.66	-6	7.59	0	0.0	79	53.7	53.7	54.1	53.6
2025-03-26	13.4 (0.0)	1.1 (0.0)	0.21 (0.0)	5	6.58	-3	3.95	4	5.26	76	53.9	54.0	54.1	53.7
2025-03-25	13.4 (-0.02)	1.1 (0.0)	0.21 (0.0)	-2	1.96	0	0.0	0	0.0	102	53.9	54.1	54.1	53.7
2025-03-24	13.42 (+0.01)	1.1 (-0.01)	0.21 (0.0)	21	20.0	-19	18.1	0	0.0	105	54.1	53.5	54.1	53.5
2025-03-21	13.41 (-0.01)	1.11 (0.0)	0.21 (-0.02)	-15	10.14	0	0.0	-41	27.7	148	53.7	54.2	54.2	53.7
2025-03-20	13.42 (+0.04)	1.11 (-0.01)	0.23 (0.0)	77	49.68	-9	5.81	3	1.94	155	54.2	53.9	54.2	53.8
2025-03-19	13.38 (+0.03)	1.12 (-0.01)	0.23 (0.0)	44	26.67	-18	10.91	10	6.06	165	53.9	53.9	54.2	53.8
2025-03-18	13.35 (0.0)	1.13 (0.0)	0.23 (0.0)	46	26.29	-9	5.14	0	0.0	175	53.9	53.6	53.9	53.4
2025-03-17	13.35 (-0.04)	1.13 (-0.01)	0.23 (0.0)	-25	18.12	-6	4.35	-4	2.9	138	53.3	53.8	53.8	53.3
2025-03-14	13.39 (-0.02)	1.14 (-0.01)	0.23 (0.0)	-61	13.23	-18	3.9	1	0.22	461	53.6	55.3	55.3	53.5
2025-03-13	13.41 (-0.03)	1.15 (0.0)	0.23 (0.0)	-49	21.78	-3	1.33	0	0.0	225	53.6	53.9	54.0	53.6
2025-03-12	13.44 (+0.03)	1.15 (0.0)	0.23 (0.0)	57	19.72	-12	4.15	1	0.35	289	53.8	54.0	54.1	53.7
2025-03-11	13.41 (+0.14)	1.15 (-0.01)	0.23 (0.0)	261	45.08	-17	2.94	-13	2.25	579	53.6	52.9	53.9	52.5
2025-03-10	13.27 (-0.06)	1.16 (-0.01)	0.23 (-0.01)	20	4.48	-9	2.02	-9	2.02	446	53.7	54.4	54.8	53.7
2025-03-07	13.33 (-0.06)	1.17 (-0.01)	0.24 (0.0)	-59	10.24	-21	3.65	-8	1.39	576	54.1	54.5	54.8	54.1
2025-03-06	13.39 (+0.13)	1.18 (0.0)	0.24 (0.0)	211	10.49	-12	0.6	-2	0.1	2012	54.5	55.3	55.9	54.1
2025-03-05	13.26 (+0.01)	1.18 (-0.01)	0.24 (0.0)	8	4.65	-18	10.47	-2	1.16	172	53.3	52.6	53.3	52.6
2025-03-04	13.25 (+0.01)	1.19 (-0.01)	0.24 (-0.01)	14	7.33	-3	1.57	-6	3.14	191	52.8	52.8	53.0	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	13.24 (+0.01)	1.2 (0.0)	0.25 (0.0)	26	16.35	-5	3.14	-1	0.63	159	52.8	52.5	53.0	52.4
2025-02-27	13.23 (+0.01)	1.2 (-0.02)	0.25 (+0.01)	51	23.39	-32	14.68	7	3.21	218	52.5	52.4	53.2	52.4
2025-02-26	13.22 (-0.03)	1.22 (0.0)	0.24 (0.0)	-18	12.33	-9	6.16	1	0.68	146	52.3	52.2	52.8	52.2
2025-02-25	13.25 (-0.05)	1.22 (-0.01)	0.24 (0.0)	-23	15.54	-23	15.54	1	0.68	148	52.3	52.6	52.8	52.3
2025-02-24	13.3 (-0.01)	1.23 (-0.02)	0.24 (0.0)	13	10.83	-42	35.0	0	0.0	120	52.3	52.6	52.8	52.2
2025-02-21	13.31 (+0.01)	1.25 (-0.01)	0.24 (0.0)	11	6.15	-11	6.15	1	0.56	179	52.6	52.4	52.9	52.4
2025-02-20	13.3 (+0.03)	1.26 (-0.01)	0.24 (0.0)	52	26.94	-21	10.88	2	1.04	193	52.3	52.2	52.6	52.0
2025-02-19	13.27 (-0.03)	1.27 (-0.02)	0.24 (0.0)	7	3.55	-29	14.72	-3	1.52	197	52.2	52.2	52.6	52.1
2025-02-18	13.3 (-0.04)	1.29 (-0.02)	0.24 (-0.01)	3	2.24	-43	32.09	-5	3.73	134	52.0	52.0	52.3	51.9
2025-02-17	13.34 (+0.02)	1.31 (-0.01)	0.25 (+0.01)	15	10.79	-18	12.95	4	2.88	139	52.0	52.2	52.4	51.8
2025-02-14	13.32 (-0.01)	1.32 (-0.03)	0.24 (0.0)	14	10.53	-53	39.85	1	0.75	133	52.0	51.6	52.0	51.6
2025-02-13	13.33 (+0.01)	1.35 (-0.01)	0.24 (0.0)	38	27.34	-30	21.58	-2	1.44	139	51.5	51.4	51.8	51.3
2025-02-12	13.32 (-0.03)	1.36 (-0.01)	0.24 (-0.01)	-49	22.9	-17	7.94	-5	2.34	214	51.1	51.4	51.6	51.1
2025-02-11	13.35 (-0.02)	1.37 (-0.02)	0.25 (+0.02)	-42	28.57	-32	21.77	40	27.21	147	51.4	51.6	51.9	51.4
2025-02-10	13.37 (+0.03)	1.39 (-0.03)	0.23 (0.0)	65	27.31	-61	25.63	-2	0.84	238	51.4	51.5	52.0	51.3
2025-02-07	13.34 (-0.01)	1.42 (-0.04)	0.23 (0.0)	-8	4.32	-67	36.22	3	1.62	185	51.5	52.1	52.2	51.1
2025-02-06	13.35 (+0.04)	1.46 (-0.03)	0.23 (0.0)	86	34.13	-67	26.59	-2	0.79	252	52.2	52.0	52.6	51.7
2025-02-05	13.31 (-0.01)	1.49 (0.0)	0.23 (0.0)	28	15.91	-4	2.27	-7	3.98	176	51.9	52.1	52.2	51.8
2025-02-04	13.32 (-0.05)	1.49 (-0.01)	0.23 (0.0)	-73	46.5	-1	0.64	-3	1.91	157	51.5	51.8	51.9	51.5
2025-02-03	13.37 (+0.02)	1.5 (+0.01)	0.23 (-0.01)	47	21.27	11	4.98	-16	7.24	221	51.9	52.1	52.2	51.6
2025-01-22	13.35 (-0.07)	1.49 (-0.34)	0.24 (0.0)	-11	6.83	-1	0.62	5	3.11	161	52.1	52.0	52.4	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	13.42 (+0.02)	1.83 (0.0)	0.24 (0.0)	63	53.85	-1	0.85	1	0.85	117	51.8	51.9	52.3	51.6
2025-01-20	13.4 (+0.03)	1.83 (-0.01)	0.24 (0.0)	58	50.88	-10	8.77	1	0.88	114	51.9	51.4	52.1	51.3
2025-01-17	13.37 (+0.02)	1.84 (-0.05)	0.24 (0.0)	40	16.74	-90	37.66	1	0.42	239	51.2	51.4	51.5	50.7
2025-01-16	13.35 (+0.03)	1.89 (-0.03)	0.24 (+0.01)	45	22.28	-72	35.64	19	9.41	202	51.3	51.8	52.0	51.2
2025-01-15	13.32 (+0.01)	1.92 (0.0)	0.23 (+0.01)	23	16.43	0	0.0	2	1.43	140	51.4	51.0	51.7	51.0
2025-01-14	13.31 (-0.03)	1.92 (0.0)	0.22 (-0.01)	-55	31.07	0	0.0	-1	0.56	177	51.0	51.1	51.3	50.9
2025-01-13	13.34 (0.0)	1.92 (0.0)	0.23 (+0.01)	-10	6.29	2	1.26	4	2.52	159	51.1	51.6	51.6	50.5
2025-01-10	13.34 (-0.02)	1.92 (0.0)	0.22 (0.0)	-38	29.46	0	0.0	-1	0.78	129	51.2	51.1	51.3	51.0
2025-01-09	13.36 (-0.02)	1.92 (0.0)	0.22 (-0.01)	16	17.58	0	0.0	-5	5.49	91	51.5	51.1	51.5	51.1
2025-01-08	13.38 (-0.01)	1.92 (-0.01)	0.23 (0.0)	-29	15.76	-14	7.61	0	0.0	184	51.1	51.4	51.8	51.1
2025-01-07	13.39 (-0.04)	1.93 (0.0)	0.23 (0.0)	-61	30.5	0	0.0	0	0.0	200	51.4	51.8	52.1	51.3
2025-01-06	13.43 (0.0)	1.93 (0.0)	0.23 (+0.01)	-9	6.98	0	0.0	5	3.88	129	51.8	51.9	52.2	51.6
2025-01-03	13.43 (-0.03)	1.93 (0.0)	0.22 (-0.01)	-14	15.22	0	0.0	-9	9.78	92	51.9	52.2	52.2	51.5
2025-01-02	13.46 (+0.02)	1.93 (0.0)	0.23 (-0.01)	32	18.5	1	0.58	-21	12.14	173	52.0	52.0	52.1	51.5
2024-12-31	13.44 (-0.01)	1.93 (0.0)	0.24 (0.0)	-21	15.0	6	4.29	-2	1.43	140	51.4	51.9	51.9	51.3
2024-12-30	13.45 (+0.01)	1.93 (0.0)	0.24 (0.0)	9	9.18	-3	3.06	-8	8.16	98	51.8	52.3	52.4	51.8
2024-12-27	13.44 (-0.01)	1.93 (0.0)	0.24 (-0.01)	12	25.0	0	0.0	-2	4.17	48	52.1	51.9	52.3	51.8
2024-12-26	13.45 (+0.01)	1.93 (0.0)	0.25 (0.0)	-2	3.85	0	0.0	0	0.0	52	51.7	51.8	52.0	51.5
2024-12-25	13.44 (-0.03)	1.93 (0.0)	0.25 (+0.01)	-21	37.5	0	0.0	5	8.93	56	51.5	51.5	51.7	51.3
2024-12-24	13.47 (-0.05)	1.93 (0.0)	0.24 (0.0)	-87	56.49	0	0.0	2	1.3	154	51.4	52.1	52.2	51.3
2024-12-23	13.52 (0.0)	1.93 (+0.01)	0.24 (0.0)	2	1.94	14	13.59	8	7.77	103	52.0	51.6	52.0	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.52 (-0.02)	1.92 (+0.01)	0.24 (0.0)	-37	20.56	12	6.67	-1	0.56	180	51.4	51.1	51.5	50.9
2024-12-19	13.54 (-0.08)	1.91 (0.0)	0.24 (0.0)	-146	66.06	13	5.88	-1	0.45	221	51.5	51.8	51.9	51.5
2024-12-18	13.62 (0.0)	1.91 (0.0)	0.24 (0.0)	-2	1.92	-5	4.81	-4	3.85	104	52.0	51.8	52.2	51.8
2024-12-17	13.62 (-0.02)	1.91 (0.0)	0.24 (0.0)	-16	11.85	2	1.48	-1	0.74	135	52.1	51.8	52.1	51.8
2024-12-16	13.64 (-0.03)	1.91 (0.0)	0.24 (-0.01)	-62	23.85	0	0.0	-20	7.69	260	51.8	52.1	52.5	51.8
2024-12-13	13.67 (-0.04)	1.91 (+0.01)	0.25 (-0.02)	-79	26.16	12	3.97	-24	7.95	302	52.4	53.0	53.0	52.4
2024-12-12	13.71 (-0.01)	1.9 (0.0)	0.27 (0.0)	-13	18.84	-4	5.8	0	0.0	69	53.1	53.0	53.4	53.0
2024-12-11	13.72 (-0.01)	1.9 (0.0)	0.27 (0.0)	-23	14.74	1	0.64	-3	1.92	156	53.1	53.3	53.6	53.1
2024-12-10	13.73 (-0.05)	1.9 (0.0)	0.27 (0.0)	-84	35.9	0	0.0	-2	0.85	234	53.6	54.5	54.5	53.5
2024-12-09	13.78 (+0.02)	1.9 (0.0)	0.27 (0.0)	40	27.21	0	0.0	0	0.0	147	54.0	53.4	54.2	53.4
2024-12-06	13.76 (+0.02)	1.9 (-0.01)	0.27 (0.0)	25	15.62	-8	5.0	-12	7.5	160	53.7	53.8	54.2	53.7
2024-12-05	13.74 (-0.01)	1.91 (0.0)	0.27 (-0.01)	-17	10.76	-9	5.7	-12	7.59	158	53.8	53.9	54.0	53.8
2024-12-04	13.75 (-0.04)	1.91 (-0.01)	0.28 (-0.01)	-20	15.75	-12	9.45	-10	7.87	127	53.8	54.3	54.3	53.8
2024-12-03	13.79 (+0.05)	1.92 (0.0)	0.29 (+0.01)	98	60.87	0	0.0	4	2.48	161	54.2	53.9	54.3	53.9
2024-12-02	13.74 (+0.02)	1.92 (0.0)	0.28 (-0.03)	10	5.81	0	0.0	-45	26.16	172	53.5	54.0	54.0	53.5
2024-11-29	13.72 (-0.01)	1.92 (+0.01)	0.31 (0.0)	-34	32.69	10	9.62	-3	2.88	104	53.4	53.4	53.7	53.3
2024-11-28	13.73 (-0.01)	1.91 (+0.03)	0.31 (0.0)	-34	18.38	59	31.89	0	0.0	185	53.9	53.5	54.1	53.1
2024-11-27	13.74 (-0.03)	1.88 (0.0)	0.31 (0.0)	-44	45.83	6	6.25	0	0.0	96	53.5	53.8	53.9	53.5
2024-11-26	13.77 (0.0)	1.88 (+0.01)	0.31 (+0.01)	-12	6.94	22	12.72	11	6.36	173	53.8	53.6	54.3	53.5
2024-11-25	13.77 (+0.01)	1.87 (+0.01)	0.3 (+0.01)	-10	7.3	10	7.3	18	13.14	137	54.0	53.8	54.3	53.7
2024-11-22	13.76 (-0.04)	1.86 (+0.01)	0.29 (0.0)	-33	41.25	11	13.75	9	11.25	80	53.8	54.0	54.1	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	13.8 (-0.02)	1.85 (0.0)	0.29 (0.0)	-31	36.47	18	21.18	-2	2.35	85	53.4	53.4	53.9	53.3
2024-11-20	13.82 (-0.04)	1.85 (+0.01)	0.29 (0.0)	-84	43.08	12	6.15	7	3.59	195	53.4	54.2	54.2	53.4
2024-11-19	13.86 (+0.04)	1.84 (+0.04)	0.29 (+0.01)	-48	26.09	79	42.93	19	10.33	184	54.2	53.9	54.5	53.5
2024-11-18	13.82 (-0.04)	1.8 (+0.03)	0.28 (+0.02)	-86	43.88	44	22.45	22	11.22	196	53.5	53.5	53.9	53.3
2024-11-15	13.86 (-0.04)	1.77 (0.0)	0.26 (0.0)	-87	41.04	7	3.3	15	7.08	212	53.5	53.9	54.1	53.5
2024-11-14	13.9 (0.0)	1.77 (+0.05)	0.26 (-0.01)	-68	19.32	97	27.56	-18	5.11	352	53.7	53.6	54.6	53.6
2024-11-13	13.9 (-0.07)	1.72 (+0.03)	0.27 (0.0)	-181	53.08	60	17.6	-2	0.59	341	53.4	53.9	53.9	53.3
2024-11-12	13.97 (-0.12)	1.69 (+0.05)	0.27 (0.0)	-301	31.45	96	10.03	-3	0.31	957	53.7	56.3	56.3	53.7
2024-11-11	14.09 (-0.1)	1.64 (+0.31)	0.27 (0.0)	-319	23.72	585	43.49	5	0.37	1345	59.0	55.0	59.0	53.5
2024-11-08	14.19 (-0.07)	1.33 (+0.28)	0.27 (0.0)	-267	28.4	525	55.85	-4	0.43	940	56.0	55.0	56.0	54.2
2024-11-07	14.26 (-0.06)	1.05 (+0.26)	0.27 (0.0)	-161	21.99	486	66.39	1	0.14	732	54.9	53.5	55.6	53.5
2024-11-06	14.32 (-0.03)	0.79 (+0.1)	0.27 (0.0)	-137	35.13	181	46.41	-2	0.51	390	53.6	53.5	54.4	53.4
2024-11-05	14.35 (-0.06)	0.69 (+0.09)	0.27 (0.0)	-194	46.08	183	43.47	2	0.48	421	53.4	53.9	54.3	53.3
2024-11-04	14.41 (-0.16)	0.6 (+0.16)	0.27 (+0.02)	-338	57.09	301	50.84	28	4.73	592	53.8	54.1	54.9	53.4
2024-11-01	14.57 (-0.05)	0.44 (+0.1)	0.25 (0.0)	-56	11.5	173	35.52	3	0.62	487	54.1	52.6	54.6	52.3
2024-10-30	14.62 (-0.02)	0.34 (0.0)	0.25 (0.0)	-51	16.29	3	0.96	-2	0.64	313	52.8	53.8	53.8	52.8
2024-10-29	14.64 (-0.03)	0.34 (0.0)	0.25 (-0.01)	-82	40.0	5	2.44	-8	3.9	205	53.5	54.2	54.2	53.1
2024-10-28	14.67 (0.0)	0.34 (0.0)	0.26 (+0.01)	5	4.39	1	0.88	10	8.77	114	53.8	53.7	54.3	53.7
2024-10-25	14.67 (-0.01)	0.34 (0.0)	0.25 (0.0)	-19	14.84	2	1.56	-2	1.56	128	53.7	53.6	54.2	53.6
2024-10-24	14.68 (-0.02)	0.34 (+0.01)	0.25 (-0.01)	-33	18.13	6	3.3	-12	6.59	182	54.0	53.9	54.3	53.5
2024-10-23	14.7 (-0.03)	0.33 (0.0)	0.26 (-0.01)	-73	37.82	3	1.55	-13	6.74	193	53.9	54.0	54.3	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	14.73 (-0.19)	0.33 (0.0)	0.27 (0.0)	-63	45.0	6	4.29	-1	0.71	140	54.1	54.1	54.4	54.0
2024-10-21	14.92 (-0.02)	0.33 (0.0)	0.27 (0.0)	-97	37.45	0	0.0	-11	4.25	259	54.1	54.6	54.7	54.1
2024-10-18	14.94 (-0.04)	0.33 (0.0)	0.27 (0.0)	-128	37.65	-3	0.88	10	2.94	340	54.5	56.0	56.3	54.5
2024-10-17	14.98 (+0.12)	0.33 (0.0)	0.27 (0.0)	-9	1.7	2	0.38	0	0.0	528	56.0	56.1	56.8	55.5
2024-10-16	14.86 (+0.31)	0.33 (0.0)	0.27 (+0.01)	160	6.18	3	0.12	8	0.31	2591	57.6	54.6	57.6	54.0
2024-10-15	14.55 (+0.01)	0.33 (-0.01)	0.26 (-0.01)	-2	0.77	-9	3.47	-7	2.7	259	54.6	54.1	54.9	53.9
2024-10-14	14.54 (-0.1)	0.34 (0.0)	0.27 (-0.03)	-222	16.99	0	0.0	-70	5.36	1307	54.0	54.5	54.6	52.6
2024-10-11	14.64 (-0.13)	0.34 (0.0)	0.3 (0.0)	-74	24.18	0	0.0	7	2.29	306	58.2	58.5	58.9	57.8
2024-10-09	14.77 (+0.01)	0.34 (0.0)	0.3 (0.0)	-37	12.13	0	0.0	-10	3.28	305	58.5	59.2	59.4	58.1
2024-10-08	14.76 (-0.17)	0.34 (0.0)	0.3 (0.0)	-275	39.29	0	0.0	7	1.0	700	59.1	61.0	61.0	58.5
2024-10-07	14.93 (+0.82)	0.34 (0.0)	0.3 (-0.04)	1539	69.11	0	0.0	-69	3.1	2227	61.0	57.8	61.0	57.8
2024-10-04	14.11 (+0.02)	0.34 (0.0)	0.34 (0.0)	44	18.88	1	0.43	1	0.43	233	57.3	56.9	57.3	56.6
2024-10-01	14.09 (+0.01)	0.34 (0.0)	0.34 (0.0)	6	4.8	0	0.0	2	1.6	125	56.7	56.7	56.8	56.2
2024-09-30	14.08 (+0.03)	0.34 (0.0)	0.34 (+0.01)	59	26.11	0	0.0	5	2.21	226	57.0	57.0	57.3	56.6
2024-09-27	14.05 (+0.02)	0.34 (0.0)	0.33 (0.0)	38	21.47	0	0.0	4	2.26	177	57.0	57.4	57.5	56.8
2024-09-26	14.03 (0.0)	0.34 (0.0)	0.33 (0.0)	44	35.48	0	0.0	11	8.87	124	57.0	57.3	57.3	56.8
2024-09-25	14.03 (-0.04)	0.34 (0.0)	0.33 (0.0)	84	29.27	-3	1.05	-9	3.14	287	57.1	57.5	57.5	56.9
2024-09-24	14.07 (+0.01)	0.34 (0.0)	0.33 (0.0)	50	21.01	0	0.0	-3	1.26	238	57.0	57.1	57.6	56.5
2024-09-23	14.06 (+0.09)	0.34 (0.0)	0.33 (-0.02)	166	33.33	0	0.0	-32	6.43	498	57.0	56.5	57.0	56.3
2024-09-20	13.97 (+0.09)	0.34 (0.0)	0.35 (0.0)	163	44.29	0	0.0	0	0.0	368	56.3	56.4	56.8	55.8
2024-09-19	13.88 (0.0)	0.34 (+0.01)	0.35 (0.0)	-3	1.26	19	7.95	6	2.51	239	56.2	56.0	56.2	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	13.88 (-0.1)	0.33 (+0.01)	0.35 (+0.01)	-14	5.34	14	5.34	11	4.2	262	55.9	55.7	56.2	55.4
2024-09-16	13.98 (+0.06)	0.32 (0.0)	0.34 (0.0)	106	33.12	3	0.94	2	0.62	320	55.7	55.3	56.5	55.3
2024-09-13	13.92 (+0.04)	0.32 (+0.01)	0.34 (0.0)	77	32.49	8	3.38	1	0.42	237	55.2	54.3	55.5	54.3
2024-09-12	13.88 (+0.02)	0.31 (0.0)	0.34 (+0.01)	49	37.4	3	2.29	13	9.92	131	54.5	54.2	54.7	54.2
2024-09-11	13.86 (+0.01)	0.31 (0.0)	0.33 (0.0)	13	7.47	6	3.45	-1	0.57	174	54.1	54.1	54.6	53.8
2024-09-10	13.85 (0.0)	0.31 (0.0)	0.33 (0.0)	-4	3.01	3	2.26	6	4.51	133	53.5	53.7	54.2	53.3
2024-09-09	13.85 (-0.03)	0.31 (0.0)	0.33 (0.0)	-54	29.51	3	1.64	-8	4.37	183	53.9	53.2	53.9	53.0
2024-09-06	13.88 (+0.01)	0.31 (+0.03)	0.33 (-0.01)	2	1.09	39	21.31	-5	2.73	183	54.0	53.2	54.2	53.0
2024-09-05	13.87 (-0.03)	0.28 (0.0)	0.34 (0.0)	-70	33.82	3	1.45	-10	4.83	207	53.3	53.5	54.3	53.3
2024-09-04	13.9 (-0.03)	0.28 (0.0)	0.34 (-0.02)	-59	15.4	11	2.87	-27	7.05	383	53.4	53.4	54.3	52.7
2024-09-03	13.93 (-0.03)	0.28 (+0.01)	0.36 (+0.01)	-56	12.02	9	1.93	4	0.86	466	54.7	55.7	55.7	54.6
2024-09-02	13.96 (+0.02)	0.27 (0.0)	0.35 (-0.02)	40	16.53	2	0.83	-24	9.92	242	54.8	55.0	55.4	54.5
2024-08-30	13.94 (-0.01)	0.27 (0.0)	0.37 (+0.01)	-7	5.38	0	0.0	3	2.31	130	54.6	55.0	55.3	54.5
2024-08-29	13.95 (+0.04)	0.27 (0.0)	0.36 (0.0)	55	34.38	1	0.62	-1	0.62	160	54.7	54.5	54.9	54.2
2024-08-28	13.91 (-0.06)	0.27 (0.0)	0.36 (-0.01)	-31	25.83	-5	4.17	-1	0.83	120	54.5	55.0	55.1	54.5
2024-08-27	13.97 (0.0)	0.27 (0.0)	0.37 (0.0)	-8	9.88	1	1.23	-8	9.88	81	55.1	55.0	55.4	54.3
2024-08-26	13.97 (+0.14)	0.27 (0.0)	0.37 (0.0)	269	68.97	1	0.26	1	0.26	390	55.0	54.5	55.2	54.5
2024-08-23	13.83 (+0.01)	0.27 (0.0)	0.37 (0.0)	10	7.87	0	0.0	-1	0.79	127	54.5	54.2	54.5	53.8
2024-08-22	13.82 (-0.06)	0.27 (0.0)	0.37 (0.0)	15	11.36	0	0.0	-1	0.76	132	54.4	54.7	54.7	54.3
2024-08-21	13.88 (+0.02)	0.27 (0.0)	0.37 (0.0)	31	16.23	0	0.0	0	0.0	191	54.5	54.3	55.1	54.1
2024-08-20	13.86 (-0.01)	0.27 (0.0)	0.37 (0.0)	-18	10.17	0	0.0	0	0.0	177	54.0	54.5	54.5	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	13.87 (+0.01)	0.27 (0.0)	0.37 (0.0)	32	14.61	0	0.0	-7	3.2	219	54.1	54.4	54.7	53.9
2024-08-16	13.86 (-0.04)	0.27 (0.0)	0.37 (0.0)	-91	53.53	2	1.18	2	1.18	170	54.2	55.2	55.2	54.0
2024-08-15	13.9 (-0.01)	0.27 (0.0)	0.37 (0.0)	-20	9.26	0	0.0	14	6.48	216	54.7	54.0	55.2	54.0
2024-08-14	13.91 (+0.01)	0.27 (0.0)	0.37 (+0.01)	6	4.62	0	0.0	4	3.08	130	54.1	54.1	54.5	54.1
2024-08-13	13.9 (0.0)	0.27 (0.0)	0.36 (0.0)	6	3.08	0	0.0	4	2.05	195	54.0	54.2	54.3	53.6
2024-08-12	13.9 (+0.04)	0.27 (0.0)	0.36 (0.0)	79	22.32	1	0.28	0	0.0	354	54.0	53.3	54.9	53.2
2024-08-09	13.86 (-0.02)	0.27 (0.0)	0.36 (-0.01)	-22	11.83	-2	1.08	-20	10.75	186	52.6	52.9	53.3	52.3
2024-08-08	13.88 (-0.02)	0.27 (0.0)	0.37 (0.0)	-40	32.79	0	0.0	-4	3.28	122	52.5	52.1	52.5	51.8
2024-08-07	13.9 (+0.02)	0.27 (0.0)	0.37 (0.0)	43	12.87	0	0.0	-1	0.3	334	52.6	52.0	53.5	52.0
2024-08-06	13.88 (-0.05)	0.27 (0.0)	0.37 (-0.01)	-114	21.27	4	0.75	-2	0.37	536	51.9	51.7	52.3	50.2
2024-08-05	13.93 (-0.06)	0.27 (0.0)	0.38 (+0.01)	-151	14.34	0	0.0	3	0.28	1053	51.4	54.9	54.9	50.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	13.4 (-0.01)	0.21 (-0.01)	0.59 (0.0)	-3	0.68	-2	0.45	-2	0.45	442	44.55	44.85	45.05	44.25
2025-07-25	13.41 (+0.21)	0.22 (+0.01)	0.59 (+0.01)	370	17.41	-3	0.14	22	1.04	2125	44.65	46.2	46.2	44.1
2025-07-18	13.2 (+0.03)	0.21 (-0.01)	0.58 (+0.01)	47	9.61	-9	1.84	18	3.68	489	46.1	46.2	46.45	45.85
2025-07-11	13.17 (0.0)	0.22 (0.0)	0.57 (-0.01)	8	1.81	-3	0.68	-27	6.11	442	46.3	46.5	46.7	46.0
2025-07-04	13.17 (+0.09)	0.22 (-0.07)	0.58 (+0.02)	158	21.21	-132	17.72	34	4.56	745	46.6	46.7	47.3	46.3
2025-06-27	13.08 (+0.06)	0.29 (0.0)	0.56 (-0.02)	81	14.89	-13	2.39	-24	4.41	544	46.75	46.55	47.4	46.0
2025-06-20	13.02 (+0.07)	0.29 (-0.01)	0.58 (0.0)	117	16.96	-8	1.16	-12	1.74	690	46.6	46.2	47.85	46.1
2025-06-13	12.95 (0.0)	0.3 (-0.01)	0.58 (+0.14)	-149	3.99	-18	0.48	268	7.18	3732	46.2	49.05	49.5	45.4
2025-06-06	12.95 (-0.72)	0.31 (0.0)	0.44 (+0.14)	-903	47.8	-8	0.42	257	13.61	1889	49.05	49.5	49.9	48.6
2025-05-29	13.67 (-0.08)	0.31 (0.0)	0.3 (+0.07)	-50	5.11	-5	0.51	132	13.5	978	50.4	48.7	50.5	48.7
2025-05-23	13.75 (-0.07)	0.31 (-0.01)	0.23 (0.0)	-130	17.66	-7	0.95	4	0.54	736	48.65	48.9	49.2	47.8
2025-05-16	13.82 (-0.09)	0.32 (0.0)	0.23 (+0.07)	-143	14.8	-11	1.14	144	14.91	966	48.8	46.85	48.9	46.8
2025-05-09	13.91 (+0.52)	0.32 (-0.92)	0.16 (+0.01)	1341	46.69	-1732	60.31	2	0.07	2872	46.75	47.95	48.15	46.0
2025-05-02	13.39 (+0.19)	1.24 (-0.17)	0.15 (0.0)	334	28.07	-319	26.81	10	0.84	1190	47.85	47.1	48.7	47.1
2025-04-25	13.2 (+0.04)	1.41 (+0.33)	0.15 (0.0)	105	7.94	-3	0.23	-2	0.15	1323	47.0	46.1	47.3	44.9
2025-04-18	13.16 (-0.17)	1.08 (-0.02)	0.15 (-0.01)	-56	3.45	-48	2.96	-12	0.74	1623	46.0	45.75	46.3	44.7
2025-04-11	13.33 (-0.04)	1.1 (0.0)	0.16 (0.0)	-114	3.71	5	0.16	-10	0.33	3072	45.75	47.2	47.2	41.2
2025-04-02	13.37 (-0.03)	1.1 (0.0)	0.16 (-0.06)	-73	8.8	-1	0.12	-100	12.05	830	52.4	52.5	53.1	51.7
2025-03-28	13.4 (-0.01)	1.1 (-0.01)	0.22 (+0.01)	65	9.19	-28	3.96	9	1.27	707	53.0	53.5	54.1	52.9
2025-03-21	13.41 (+0.02)	1.11 (-0.03)	0.21 (-0.02)	127	16.2	-42	5.36	-32	4.08	784	53.7	53.8	54.2	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	13.39 (+0.06)	1.14 (-0.03)	0.23 (-0.01)	228	11.38	-59	2.95	-20	1.0	2003	53.6	54.4	55.3	52.5
2025-03-07	13.33 (+0.1)	1.17 (-0.03)	0.24 (-0.01)	200	6.43	-59	1.9	-19	0.61	3112	54.1	52.5	55.9	52.2
2025-02-27	13.23 (-0.08)	1.2 (-0.05)	0.25 (+0.01)	23	3.64	-106	16.77	9	1.42	632	52.5	52.6	53.2	52.2
2025-02-21	13.31 (-0.01)	1.25 (-0.07)	0.24 (0.0)	88	10.43	-122	14.45	-1	0.12	844	52.6	52.2	52.9	51.8
2025-02-14	13.32 (-0.02)	1.32 (-0.1)	0.24 (+0.01)	26	2.98	-193	22.11	32	3.67	873	52.0	51.5	52.0	51.1
2025-02-07	13.34 (-0.01)	1.42 (-0.07)	0.23 (-0.01)	80	8.06	-128	12.89	-25	2.52	993	51.5	52.1	52.6	51.1
2025-01-22	13.35 (-0.02)	1.49 (-0.35)	0.24 (0.0)	110	27.99	-12	3.05	7	1.78	393	52.1	51.4	52.4	51.3
2025-01-17	13.37 (+0.03)	1.84 (-0.08)	0.24 (+0.02)	43	4.67	-160	17.39	25	2.72	920	51.2	51.6	52.0	50.5
2025-01-10	13.34 (-0.09)	1.92 (-0.01)	0.22 (0.0)	-121	16.49	-14	1.91	-1	0.14	734	51.2	51.9	52.2	51.0
2025-01-03	13.43 (-0.01)	1.93 (0.0)	0.22 (-0.02)	18	6.79	1	0.38	-30	11.32	265	51.9	52.0	52.2	51.5
2024-12-31	13.44 (0.0)	1.93 (0.0)	0.24 (0.0)	292	15.97	3	0.16	-9	0.49	1829	47.5	47.85	48.2	47.25
2024-12-27	13.44 (-0.08)	1.93 (+0.01)	0.24 (0.0)	-96	23.19	14	3.38	13	3.14	414	52.1	51.6	52.3	51.2
2024-12-20	13.52 (-0.15)	1.92 (+0.01)	0.24 (-0.01)	-263	29.16	22	2.44	-27	2.99	902	51.4	52.1	52.5	50.9
2024-12-13	13.67 (-0.09)	1.91 (+0.01)	0.25 (-0.02)	-159	17.49	9	0.99	-29	3.19	909	52.4	53.4	54.5	52.4
2024-12-06	13.76 (+0.04)	1.9 (-0.02)	0.27 (-0.04)	96	12.32	-29	3.72	-75	9.63	779	53.7	54.0	54.3	53.5
2024-11-29	13.72 (-0.04)	1.92 (+0.06)	0.31 (+0.02)	-134	19.23	107	15.35	26	3.73	697	53.4	53.8	54.3	53.1
2024-11-22	13.76 (-0.1)	1.86 (+0.09)	0.29 (+0.03)	-282	38.01	164	22.1	55	7.41	742	53.8	53.5	54.5	53.3
2024-11-15	13.86 (-0.33)	1.77 (+0.44)	0.26 (-0.01)	-956	29.8	845	26.34	-3	0.09	3208	53.5	55.0	59.0	53.3
2024-11-08	14.19 (-0.38)	1.33 (+0.89)	0.27 (+0.02)	-1097	35.65	1676	54.47	25	0.81	3077	56.0	54.1	56.0	53.3
2024-11-01	14.57 (-0.1)	0.44 (+0.1)	0.25 (0.0)	-184	16.43	182	16.25	3	0.27	1120	54.1	53.7	54.6	52.3
2024-10-25	14.67 (-0.27)	0.34 (+0.01)	0.25 (-0.02)	-285	31.53	17	1.88	-39	4.31	904	53.7	54.6	54.7	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	14.94 (+0.3)	0.33 (-0.01)	0.27 (-0.03)	-201	4.0	-7	0.14	-59	1.17	5028	54.5	54.5	57.6	52.6
2024-10-11	14.64 (+0.53)	0.34 (0.0)	0.3 (-0.04)	1153	32.58	0	0.0	-65	1.84	3539	58.2	57.8	61.0	57.8
2024-10-04	14.11 (+0.06)	0.34 (0.0)	0.34 (+0.01)	109	18.66	1	0.17	8	1.37	584	57.3	57.0	57.3	56.2
2024-09-27	14.05 (+0.08)	0.34 (0.0)	0.33 (-0.02)	382	28.81	-3	0.23	-29	2.19	1326	57.0	56.5	57.6	56.3
2024-09-20	13.97 (+0.05)	0.34 (+0.02)	0.35 (+0.01)	252	21.18	36	3.03	19	1.6	1190	56.3	55.3	56.8	55.3
2024-09-13	13.92 (+0.04)	0.32 (+0.01)	0.34 (+0.01)	81	9.43	23	2.68	11	1.28	859	55.2	53.2	55.5	53.0
2024-09-06	13.88 (-0.06)	0.31 (+0.04)	0.33 (-0.04)	-143	9.64	64	4.31	-62	4.18	1484	54.0	55.0	55.7	52.7
2024-08-30	13.94 (+0.11)	0.27 (0.0)	0.37 (0.0)	278	31.52	-2	0.23	-6	0.68	882	54.6	54.5	55.4	54.2
2024-08-23	13.83 (-0.03)	0.27 (0.0)	0.37 (0.0)	70	8.25	0	0.0	-9	1.06	848	54.5	54.4	55.1	53.8
2024-08-16	13.86 (0.0)	0.27 (0.0)	0.37 (+0.01)	-20	1.87	3	0.28	24	2.25	1068	54.2	53.3	55.2	53.2
2024-08-09	13.86 (-0.13)	0.27 (0.0)	0.36 (-0.01)	-284	12.71	2	0.09	-24	1.07	2234	52.6	54.9	54.9	50.2
2024-08-02	13.99 (+0.2)	0.27 (0.0)	0.37 (-0.01)	-36	1.13	8	0.25	-10	0.31	3199	55.7	55.9	56.7	55.0
2024-07-26	13.79 (+0.02)	0.27 (+0.02)	0.38 (+0.01)	-225	5.48	28	0.68	13	0.32	4106	55.9	52.7	56.2	51.4
2024-07-19	13.77 (-0.11)	0.25 (+0.12)	0.37 (-0.02)	-380	26.82	234	16.51	-34	2.4	1417	52.7	51.8	53.0	51.8
2024-07-12	13.88 (-0.08)	0.13 (+0.01)	0.39 (-0.08)	-241	12.03	6	0.3	-147	7.34	2003	51.8	53.0	53.1	51.4
2024-07-05	13.96 (+0.03)	0.12 (+0.1)	0.47 (-0.3)	-61	2.73	198	8.85	-572	25.56	2238	53.0	53.2	53.4	51.8
2024-06-28	13.93 (-0.16)	0.02 (0.0)	0.77 (0.0)	-355	25.0	2	0.14	1	0.07	1420	53.1	53.6	53.8	52.8
2024-06-21	14.09 (+0.12)	0.02 (0.0)	0.77 (-0.02)	216	8.96	0	0.0	-29	1.2	2412	53.6	53.3	53.8	52.6
2024-06-14	13.97 (-0.15)	0.02 (0.0)	0.79 (+0.05)	-139	2.5	1	0.02	96	1.72	5569	53.3	57.4	57.4	52.5
2024-06-07	14.12 (-0.95)	0.02 (0.0)	0.74 (+0.09)	-1796	30.66	0	0.0	164	2.8	5858	57.1	57.2	58.0	55.9
2024-05-31	15.07 (-0.44)	0.02 (0.0)	0.65 (+0.02)	-752	36.94	1	0.05	38	1.87	2036	56.5	55.8	57.1	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	15.51 (-0.21)	0.02 (0.0)	0.63 (+0.04)	-402	13.68	-1	0.03	65	2.21	2938	55.9	57.0	57.0	54.9
2024-05-17	15.72 (-0.15)	0.02 (0.0)	0.59 (+0.01)	-266	7.34	0	0.0	30	0.83	3625	57.0	56.6	58.0	56.3
2024-05-10	15.87 (+0.17)	0.02 (0.0)	0.58 (-0.01)	342	4.69	0	0.0	-15	0.21	7299	60.0	57.5	61.4	57.4
2024-05-03	15.7 (+0.7)	0.02 (0.0)	0.59 (-0.01)	1317	34.08	0	0.0	-21	0.54	3865	56.7	53.9	57.0	53.5
2024-04-26	15.0 (+0.17)	0.02 (0.0)	0.6 (+0.03)	318	15.96	1	0.05	57	2.86	1992	53.9	53.1	53.9	52.0
2024-04-19	14.83 (+0.08)	0.02 (+0.01)	0.57 (+0.03)	142	5.05	4	0.14	59	2.1	2814	52.9	53.3	53.5	51.4
2024-04-12	14.75 (-0.3)	0.01 (0.0)	0.54 (+0.03)	-560	25.07	-1	0.04	59	2.64	2234	53.5	54.8	55.9	53.4
2024-04-03	15.05 (-0.02)	0.01 (0.0)	0.51 (+0.01)	-45	4.39	0	0.0	15	1.46	1026	54.6	53.9	55.4	53.8
2024-03-29	15.07 (-0.09)	0.01 (0.0)	0.5 (+0.09)	-161	10.45	0	0.0	158	10.26	1540	53.9	53.5	54.3	53.0
2024-03-22	15.16 (+0.2)	0.01 (0.0)	0.41 (-0.03)	374	20.02	0	0.0	-56	3.0	1868	53.6	52.8	54.0	52.1
2024-03-15	14.96 (-0.1)	0.01 (-0.01)	0.44 (0.0)	-185	5.16	-1	0.03	9	0.25	3583	53.1	53.0	54.8	52.1
2024-03-08	15.06 (+0.28)	0.02 (0.0)	0.44 (+0.09)	525	13.1	-1	0.02	167	4.17	4008	53.1	51.2	53.8	50.4
2024-03-01	14.78 (+0.16)	0.02 (0.0)	0.35 (-0.03)	300	14.31	0	0.0	-60	2.86	2097	51.1	52.2	52.4	50.7
2024-02-23	14.62 (-0.15)	0.02 (0.0)	0.38 (+0.09)	-283	7.39	0	0.0	172	4.49	3829	52.2	51.7	53.2	50.9
2024-02-16	14.77 (+0.04)	0.02 (0.0)	0.29 (0.0)	76	2.63	0	0.0	5	0.17	2886	51.6	49.0	51.8	48.75
2024-02-05	14.73 (-0.04)	0.02 (0.0)	0.29 (0.0)	40	4.96	0	0.0	-1	0.12	807	50.1	49.9	50.2	49.5
2024-02-02	14.77 (+0.16)	0.02 (0.0)	0.29 (-0.04)	299	8.94	-1	0.03	-67	2.0	3344	49.6	48.8	50.5	48.45
2024-01-26	14.61 (+0.17)	0.02 (0.0)	0.33 (-0.01)	273	18.56	0	0.0	-37	2.52	1471	48.8	48.95	49.5	48.7
2024-01-19	14.44 (-0.14)	0.02 (0.0)	0.34 (+0.03)	-145	5.31	-1	0.04	69	2.53	2730	49.0	49.15	49.75	48.5
2024-01-12	14.58 (+0.42)	0.02 (0.0)	0.31 (+0.01)	492	16.57	-1	0.03	15	0.51	2969	48.9	47.6	49.5	47.5
2023-12-29	14.16 (+0.27)	0.02 (0.0)	0.3 (0.0)	504	18.67	0	0.0	-2	0.07	2700	47.85	48.5	48.7	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	13.89 (+0.3)	0.02 (0.0)	0.3 (-0.01)	456	15.22	-1	0.03	-9	0.3	2997	48.4	49.2	50.1	48.05
2023-12-15	13.59 (+0.12)	0.02 (0.0)	0.31 (-0.03)	232	11.01	0	0.0	-57	2.7	2108	49.0	47.55	49.45	47.05
2023-12-08	13.47 (-0.05)	0.02 (0.0)	0.34 (+0.02)	-101	3.38	0	0.0	25	0.84	2991	47.9	50.0	50.0	47.6
2023-12-01	13.52 (+0.33)	0.02 (0.0)	0.32 (-0.01)	608	22.49	0	0.0	-13	0.48	2703	50.0	48.5	50.3	48.35
2023-11-24	13.19 (+0.42)	0.02 (0.0)	0.33 (0.0)	769	34.86	0	0.0	1	0.05	2206	48.25	48.25	48.6	48.0
2023-11-17	12.77 (+0.23)	0.02 (0.0)	0.33 (+0.07)	440	12.44	0	0.0	138	3.9	3537	48.45	48.5	49.25	47.6
2023-11-10	12.54 (+0.14)	0.02 (0.0)	0.26 (0.0)	199	1.5	0	0.0	0	0.0	13264	48.15	46.15	48.8	46.0
2023-11-03	12.4 (+0.12)	0.02 (0.0)	0.26 (0.0)	229	18.15	0	0.0	0	0.0	1262	44.4	43.45	44.4	43.0
2023-10-27	12.28 (+0.1)	0.02 (0.0)	0.26 (0.0)	197	27.32	1	0.14	-5	0.69	721	43.45	43.15	43.45	43.0
2023-10-20	12.18 (+0.01)	0.02 (0.0)	0.26 (+0.01)	30	2.36	0	0.0	24	1.89	1271	43.15	44.0	44.3	42.95
2023-10-13	12.17 (+0.08)	0.02 (0.0)	0.25 (+0.05)	146	6.58	0	0.0	92	4.15	2218	43.9	42.55	44.8	42.45
2023-10-06	12.09 (-0.03)	0.02 (0.0)	0.2 (+0.04)	-69	7.55	1	0.11	63	6.89	914	42.45	42.8	43.0	42.4
2023-09-28	12.12 (-0.03)	0.02 (0.0)	0.16 (-0.01)	-46	8.33	0	0.0	-9	1.63	552	42.75	42.75	42.85	42.6
2023-09-22	12.15 (+0.02)	0.02 (0.0)	0.17 (0.0)	30	4.68	-1	0.16	-5	0.78	641	42.75	42.8	43.2	42.55
2023-09-15	12.13 (-0.02)	0.02 (0.0)	0.17 (0.0)	-45	7.15	0	0.0	2	0.32	629	42.9	43.4	43.55	42.5
2023-09-08	12.15 (-0.02)	0.02 (0.0)	0.17 (0.0)	-27	8.18	0	0.0	-4	1.21	330	42.65	42.9	43.0	42.45
2023-09-01	12.17 (+0.03)	0.02 (0.0)	0.17 (0.0)	46	14.84	0	0.0	-1	0.32	310	42.7	42.2	42.75	42.1
2023-08-25	12.14 (+0.06)	0.02 (0.0)	0.17 (0.0)	122	35.06	0	0.0	0	0.0	348	42.2	42.0	42.3	41.8
2023-08-18	12.08 (0.0)	0.02 (0.0)	0.17 (+0.01)	-10	1.27	0	0.0	14	1.77	790	42.0	42.7	42.7	41.5
2023-08-11	12.08 (-0.01)	0.02 (0.0)	0.16 (0.0)	-31	4.32	-3	0.42	0	0.0	718	42.7	42.85	43.0	42.6
2023-08-04	12.09 (-0.04)	0.02 (0.0)	0.16 (-0.01)	-80	22.22	0	0.0	-5	1.39	360	42.75	43.1	43.1	42.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	12.13 (-0.01)	0.02 (0.0)	0.17 (0.0)	-21	4.91	-8	1.87	2	0.47	428	42.8	42.85	43.0	42.6
2023-07-21	12.14 (0.0)	0.02 (0.0)	0.17 (0.0)	6	1.58	0	0.0	-4	1.05	380	42.85	43.0	43.2	42.65
2023-07-14	12.14 (+0.04)	0.02 (0.0)	0.17 (+0.01)	5	1.31	12	3.15	8	2.1	381	43.0	42.7	43.4	42.65
2023-07-07	12.1 (0.0)	0.02 (0.0)	0.16 (0.0)	-2	0.35	0	0.0	-1	0.17	573	42.75	42.75	43.0	42.5
2023-06-30	12.1 (+0.07)	0.02 (0.0)	0.16 (-0.03)	123	22.69	0	0.0	-47	8.67	542	42.75	42.5	42.85	42.15
2023-06-21	12.03 (-0.01)	0.02 (0.0)	0.19 (0.0)	-32	8.18	0	0.0	1	0.26	391	42.55	42.35	42.55	42.15
2023-06-16	12.04 (+0.18)	0.02 (0.0)	0.19 (-0.08)	263	7.8	-3	0.09	-148	4.39	3371	42.3	44.95	45.75	41.95
2023-06-09	11.86 (-0.03)	0.02 (0.0)	0.27 (+0.01)	-6	0.35	-1	0.06	11	0.64	1732	44.85	44.5	44.95	44.45
2023-06-02	11.89 (-0.1)	0.02 (0.0)	0.26 (0.0)	-96	9.06	-1	0.09	-2	0.19	1060	44.45	43.75	44.5	43.75
2023-05-26	11.99 (-0.03)	0.02 (0.0)	0.26 (-0.01)	-54	14.75	-2	0.55	-6	1.64	366	43.7	43.95	43.95	43.6
2023-05-19	12.02 (+0.03)	0.02 (0.0)	0.27 (+0.04)	65	13.08	-1	0.2	65	13.08	497	43.95	43.7	44.05	43.3
2023-05-12	11.99 (+0.19)	0.02 (0.0)	0.23 (0.0)	1	0.22	0	0.0	0	0.0	452	43.7	43.55	43.75	43.4
2023-05-05	11.8 (-0.01)	0.02 (0.0)	0.23 (+0.01)	-7	3.68	0	0.0	20	10.53	190	43.85	43.6	44.0	43.45
2023-04-28	11.81 (-0.01)	0.02 (0.0)	0.22 (-0.02)	-19	4.83	0	0.0	-42	10.69	393	43.4	43.1	43.5	42.85
2023-04-21	11.82 (-0.11)	0.02 (0.0)	0.24 (0.0)	-223	35.06	0	0.0	2	0.31	636	43.15	43.9	44.0	43.15
2023-04-14	11.93 (-0.03)	0.02 (0.0)	0.24 (0.0)	-44	7.94	-1	0.18	4	0.72	554	43.8	43.9	44.05	43.65
2023-04-07	11.96 (-0.02)	0.02 (0.0)	0.24 (+0.01)	-42	18.58	0	0.0	17	7.52	226	43.9	44.3	44.3	43.35
2023-03-31	11.98 (-0.03)	0.02 (0.0)	0.23 (-0.02)	-46	10.22	-1	0.22	-42	9.33	450	43.95	43.9	44.0	43.7
2023-03-24	12.01 (0.0)	0.02 (0.0)	0.25 (0.0)	-11	2.16	0	0.0	6	1.18	509	43.9	43.35	44.1	43.2
2023-03-17	12.01 (-0.02)	0.02 (0.0)	0.25 (-0.06)	-41	4.65	0	0.0	-103	11.68	882	43.35	43.5	43.75	43.05
2023-03-10	12.03 (+0.09)	0.02 (0.0)	0.31 (+0.02)	168	9.57	-1	0.06	22	1.25	1756	43.85	43.5	44.8	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	11.94 (+0.02)	0.02 (0.0)	0.29 (-0.01)	32	7.37	0	0.0	-14	3.23	434	43.35	42.95	43.6	42.65
2023-02-24	11.92 (0.0)	0.02 (0.0)	0.3 (-0.01)	-4	0.6	0	0.0	-10	1.51	662	42.95	42.5	42.95	42.3
2023-02-17	11.92 (-0.03)	0.02 (0.0)	0.31 (+0.01)	-47	9.67	0	0.0	19	3.91	486	42.4	42.2	42.6	41.95
2023-02-10	11.95 (-0.02)	0.02 (0.0)	0.3 (0.0)	-43	8.83	0	0.0	-6	1.23	487	42.2	42.3	42.4	42.1
2023-02-03	11.97 (+0.03)	0.02 (+0.01)	0.3 (0.0)	64	9.26	17	2.46	-5	0.72	691	42.25	42.0	42.55	41.9
2023-01-17	11.94 (-0.03)	0.01 (0.0)	0.3 (0.0)	11	6.63	1	0.6	1	0.6	166	42.0	41.75	42.05	41.65
2023-01-13	11.97 (0.0)	0.01 (0.0)	0.3 (+0.01)	4	0.68	2	0.34	16	2.74	584	41.75	42.0	42.1	41.65
2023-01-06	11.97 (-0.04)	0.01 (0.0)	0.29 (+0.03)	-75	13.76	0	0.0	63	11.56	545	41.95	41.2	42.15	40.9
2022-12-30	12.01 (-0.08)	0.01 (-0.03)	0.26 (0.0)	-137	26.35	0	0.0	7	1.35	520	41.0	41.3	41.55	41.0
2022-12-23	12.09 (-0.06)	0.04 (0.0)	0.26 (0.0)	-108	27.84	0	0.0	-7	1.8	388	41.3	41.4	41.5	41.05
2022-12-16	12.15 (-0.07)	0.04 (0.0)	0.26 (0.0)	-136	26.88	-1	0.2	2	0.4	506	41.5	41.75	41.9	41.5
2022-12-09	12.22 (-0.09)	0.04 (0.0)	0.26 (-0.02)	-166	27.57	0	0.0	-42	6.98	602	41.75	41.75	41.9	41.35
2022-12-02	12.31 (-0.01)	0.04 (0.0)	0.28 (0.0)	-20	4.9	0	0.0	-2	0.49	408	41.75	41.55	41.95	41.4
2022-11-25	12.32 (0.0)	0.04 (0.0)	0.28 (0.0)	2	0.42	0	0.0	-3	0.63	478	41.6	41.2	41.9	41.0
2022-11-18	12.32 (-0.11)	0.04 (0.0)	0.28 (-0.02)	-217	24.25	0	0.0	-35	3.91	895	41.2	41.65	42.3	40.85
2022-11-11	12.43 (-0.04)	0.04 (0.0)	0.3 (0.0)	-66	6.32	0	0.0	9	0.86	1045	41.45	41.2	41.6	40.8
2022-11-04	12.47 (-0.05)	0.04 (0.0)	0.3 (+0.02)	-94	22.82	0	0.0	33	8.01	412	40.35	40.0	40.5	39.8
2022-10-28	12.52 (-0.12)	0.04 (0.0)	0.28 (0.0)	62	14.73	0	0.0	-2	0.48	421	40.1	39.9	40.6	39.8
2022-10-21	12.64 (-0.44)	0.04 (+0.01)	0.28 (-0.02)	-895	25.17	24	0.67	-26	0.73	3556	39.7	39.9	40.6	38.55
2022-10-14	13.08 (-0.05)	0.03 (0.0)	0.3 (-0.04)	-279	28.27	0	0.0	-85	8.61	987	40.45	41.0	41.0	39.8
2022-10-07	13.13 (-0.07)	0.03 (0.0)	0.34 (-0.03)	-159	26.99	0	0.0	-45	7.64	589	41.15	41.2	41.8	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	13.2 (+0.02)	0.03 (0.0)	0.37 (+0.01)	-15	2.34	0	0.0	8	1.25	642	41.45	42.4	42.4	41.1
2022-09-23	13.18 (-0.09)	0.03 (0.0)	0.36 (0.0)	-236	26.37	0	0.0	-1	0.11	895	42.5	43.05	43.05	41.8
2022-09-16	13.27 (-0.07)	0.03 (0.0)	0.36 (+0.11)	-141	11.71	0	0.0	210	17.44	1204	43.0	44.45	44.5	42.8
2022-09-08	13.34 (+0.16)	0.03 (+0.03)	0.25 (+0.04)	296	17.18	50	2.9	75	4.35	1723	44.0	42.35	44.35	42.35
2022-09-02	13.18 (+0.01)	0.0 (0.0)	0.21 (0.0)	8	1.14	0	0.0	-3	0.43	701	42.4	42.0	42.7	41.75
2022-08-26	13.17 (+0.01)	0.0 (0.0)	0.21 (+0.02)	16	2.76	0	0.0	37	6.39	579	42.2	41.7	42.25	41.6
2022-08-19	13.16 (-0.03)	0.0 (0.0)	0.19 (0.0)	-39	6.63	0	0.0	0	0.0	588	41.8	41.65	41.95	41.5
2022-08-12	13.19 (+0.06)	0.0 (0.0)	0.19 (0.0)	107	17.95	0	0.0	-4	0.67	596	41.65	40.55	41.95	40.3
2022-08-05	13.13 (+0.03)	0.0 (0.0)	0.19 (-0.01)	53	12.62	0	0.0	-10	2.38	420	40.4	40.1	40.7	39.9
2022-07-29	13.1 (+0.07)	0.0 (0.0)	0.2 (0.0)	121	29.44	0	0.0	2	0.49	411	40.2	39.2	40.2	38.3
2022-07-22	13.03 (-0.01)	0.0 (0.0)	0.2 (0.0)	-4	1.23	0	0.0	-6	1.84	326	39.2	38.7	39.25	38.5
2022-07-15	13.04 (0.0)	0.0 (0.0)	0.2 (0.0)	2	0.53	0	0.0	-4	1.06	379	38.7	38.8	38.8	38.0
2022-07-08	13.04 (+0.01)	0.0 (0.0)	0.2 (0.0)	12	2.73	0	0.0	16	3.64	440	38.45	38.4	38.95	38.0
2022-07-01	13.03 (-0.02)	0.0 (0.0)	0.2 (+0.03)	-48	9.52	0	0.0	40	7.94	504	38.35	38.95	39.3	38.3
2022-06-24	13.05 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-26	2.77	0	0.0	30	3.2	937	38.95	39.45	39.5	38.4
2022-06-17	13.06 (0.0)	0.0 (-0.09)	0.16 (0.0)	30	2.14	-170	12.12	-8	0.57	1403	39.45	42.0	42.0	39.35
2022-06-10	13.06 (-0.01)	0.09 (0.0)	0.16 (0.0)	-23	5.11	0	0.0	11	2.44	450	42.2	41.7	42.4	41.65
2022-06-02	13.07 (+0.01)	0.09 (0.0)	0.16 (0.0)	28	13.27	0	0.0	2	0.95	211	41.65	41.2	41.8	41.15
2022-05-27	13.06 (+0.02)	0.09 (0.0)	0.16 (0.0)	38	16.17	0	0.0	0	0.0	235	41.2	41.2	41.3	40.95
2022-05-20	13.04 (+0.02)	0.09 (0.0)	0.16 (-0.13)	3	0.4	0	0.0	-243	32.49	748	41.0	40.8	41.95	40.3
2022-05-13	13.02 (-0.05)	0.09 (0.0)	0.29 (+0.01)	-95	11.35	0	0.0	10	1.19	837	41.2	41.5	41.6	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	13.07 (+0.04)	0.09 (0.0)	0.28 (0.0)	-5	3.27	0	0.0	-1	0.65	153	41.6	41.55	42.15	41.4
2022-04-29	13.03 (-0.03)	0.09 (0.0)	0.28 (0.0)	-64	17.63	0	0.0	2	0.55	363	41.6	42.2	42.35	41.3
2022-04-22	13.06 (+0.07)	0.09 (0.0)	0.28 (+0.04)	137	32.24	0	0.0	74	17.41	425	42.7	41.65	42.75	41.4
2022-04-15	12.99 (0.0)	0.09 (0.0)	0.24 (0.0)	39	2.91	0	0.0	-1	0.07	1340	41.65	42.9	42.9	41.5
2022-04-08	12.99 (-0.02)	0.09 (0.0)	0.24 (0.0)	-32	4.87	0	0.0	-1	0.15	657	43.2	43.6	44.6	43.0
2022-04-01	13.01 (+0.07)	0.09 (0.0)	0.24 (+0.08)	122	11.57	0	0.0	152	14.42	1054	43.8	42.7	43.8	42.65
2022-03-25	12.94 (+0.03)	0.09 (0.0)	0.16 (0.0)	62	9.32	0	0.0	0	0.0	665	42.85	42.2	43.2	42.2
2022-03-18	12.91 (+0.03)	0.09 (0.0)	0.16 (0.0)	58	10.23	0	0.0	0	0.0	567	42.2	42.05	42.25	41.75
2022-03-11	12.88 (0.0)	0.09 (0.0)	0.16 (0.0)	-12	1.91	0	0.0	-4	0.64	627	42.0	42.05	42.2	41.3
2022-03-04	12.88 (0.0)	0.09 (0.0)	0.16 (0.0)	20	7.72	0	0.0	0	0.0	259	42.25	42.15	42.45	42.0
2022-02-25	12.88 (-0.09)	0.09 (0.0)	0.16 (-0.01)	-28	5.27	0	0.0	-4	0.75	531	42.1	42.8	42.8	41.85
2022-02-18	12.97 (0.0)	0.09 (0.0)	0.17 (+0.01)	16	2.84	0	0.0	1	0.18	564	42.6	42.45	42.7	42.15
2022-02-11	12.97 (+0.18)	0.09 (0.0)	0.16 (-0.01)	203	20.02	0	0.0	-1	0.1	1014	42.5	41.5	42.6	41.5
2022-01-26	12.79 (-0.02)	0.09 (0.0)	0.17 (0.0)	63	15.71	0	0.0	-1	0.25	401	41.5	41.3	41.5	41.0
2022-01-21	12.81 (+0.03)	0.09 (0.0)	0.17 (0.0)	94	20.52	0	0.0	-8	1.75	458	41.3	41.5	41.65	41.3
2022-01-14	12.78 (+0.07)	0.09 (0.0)	0.17 (0.0)	166	26.22	0	0.0	0	0.0	633	41.5	41.5	41.85	41.1
2022-01-07	12.71 (+0.03)	0.09 (0.0)	0.17 (0.0)	119	22.2	0	0.0	-1	0.19	536	41.5	41.5	41.85	41.35
2021-12-30	12.68 (+0.08)	0.09 (0.0)	0.17 (0.0)	160	37.38	0	0.0	0	0.0	428	41.5	41.2	41.55	41.05
2021-12-24	12.6 (+0.04)	0.09 (0.0)	0.17 (0.0)	89	26.65	0	0.0	-6	1.8	334	41.1	40.9	41.3	40.85
2021-12-17	12.56 (0.0)	0.09 (0.0)	0.17 (0.0)	-2	0.47	0	0.0	0	0.0	422	40.9	41.0	41.15	40.85
2021-12-10	12.56 (-0.07)	0.09 (0.0)	0.17 (0.0)	13	3.16	0	0.0	0	0.0	411	41.0	41.1	41.3	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	12.63 (+0.02)	0.09 (0.0)	0.17 (-0.01)	48	9.56	0	0.0	-3	0.6	502	41.05	40.5	41.45	40.3
2021-11-26	12.61 (-0.11)	0.09 (0.0)	0.18 (0.0)	-12	1.95	0	0.0	-5	0.81	615	40.85	41.6	41.75	40.8
2021-11-19	12.72 (+0.07)	0.09 (0.0)	0.18 (0.0)	115	8.38	0	0.0	-10	0.73	1372	41.2	41.15	41.4	40.75
2021-11-12	12.65 (+0.03)	0.09 (0.0)	0.18 (0.0)	67	4.52	0	0.0	8	0.54	1481	40.7	40.4	41.1	40.4
2021-11-05	12.62 (-0.06)	0.09 (0.0)	0.18 (0.0)	-170	11.64	0	0.0	-3	0.21	1460	40.25	40.45	40.75	40.1
2021-10-29	12.68 (+0.03)	0.09 (0.0)	0.18 (0.0)	-103	8.88	0	0.0	-3	0.26	1160	40.45	41.35	41.45	40.4
2021-10-22	12.65 (+0.81)	0.09 (0.0)	0.18 (-0.01)	1122	30.82	0	0.0	-6	0.16	3641	41.35	40.7	43.95	40.1
2021-10-15	11.84 (+0.41)	0.09 (0.0)	0.19 (0.0)	762	56.32	0	0.0	-3	0.22	1353	40.85	39.8	41.2	39.55
2021-10-08	11.43 (-0.07)	0.09 (0.0)	0.19 (+0.01)	-152	13.31	0	0.0	5	0.44	1142	40.05	40.05	40.45	39.85
2021-10-01	11.5 (-0.09)	0.09 (0.0)	0.18 (-0.01)	-152	14.67	0	0.0	-8	0.77	1036	40.05	40.95	41.1	40.0
2021-09-24	11.59 (-0.01)	0.09 (0.0)	0.19 (0.0)	-21	3.96	0	0.0	-2	0.38	530	40.7	40.5	40.8	40.3
2021-09-17	11.6 (-0.14)	0.09 (0.0)	0.19 (0.0)	-135	21.36	0	0.0	-3	0.47	632	40.6	41.2	41.3	40.5
2021-09-10	11.74 (-0.06)	0.09 (0.0)	0.19 (0.0)	-100	20.49	0	0.0	0	0.0	488	41.2	41.85	42.0	40.8
2021-09-03	11.8 (-0.03)	0.09 (+0.04)	0.19 (0.0)	-105	13.27	70	8.85	3	0.38	791	41.85	41.3	42.3	41.05
2021-08-27	11.83 (+0.04)	0.05 (0.0)	0.19 (0.0)	60	8.81	0	0.0	8	1.17	681	41.2	40.0	41.25	40.0
2021-08-20	11.79 (-0.07)	0.05 (0.0)	0.19 (-0.04)	-125	8.06	0	0.0	-81	5.23	1550	39.95	40.3	40.45	39.8
2021-08-13	11.86 (-0.1)	0.05 (0.0)	0.23 (+0.05)	-317	8.89	0	0.0	90	2.53	3564	40.3	41.95	41.95	40.0
2021-08-06	11.96 (-0.1)	0.05 (0.0)	0.18 (0.0)	-196	26.17	0	0.0	8	1.07	749	42.8	43.0	43.3	42.75
2021-07-30	12.06 (-0.06)	0.05 (0.0)	0.18 (+0.01)	-98	10.21	0	0.0	3	0.31	960	42.95	43.55	43.55	42.5
2021-07-23	12.12 (+0.09)	0.05 (0.0)	0.17 (0.0)	143	3.61	0	0.0	12	0.3	3960	43.3	46.15	46.25	43.05
2021-07-16	12.03 (0.0)	0.05 (0.0)	0.17 (+0.01)	228	13.18	0	0.0	7	0.4	1730	46.0	46.3	46.45	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.03 (+0.05)	0.05 (0.0)	0.16 (0.0)	87	8.68	0	0.0	5	0.5	1002	46.3	45.85	46.4	45.8
2021-07-02	11.98 (+0.03)	0.05 (0.0)	0.16 (0.0)	64	5.98	0	0.0	0	0.0	1071	45.6	45.15	46.2	45.15
2021-06-25	11.95 (+0.02)	0.05 (0.0)	0.16 (0.0)	37	2.9	0	0.0	-3	0.23	1278	45.15	45.1	45.3	44.25
2021-06-18	11.93 (+0.04)	0.05 (0.0)	0.16 (0.0)	63	10.1	0	0.0	-1	0.16	624	45.15	45.05	45.7	44.95
2021-06-11	11.89 (+0.02)	0.05 (-0.02)	0.16 (0.0)	59	9.1	-30	4.63	0	0.0	648	45.05	44.85	45.55	44.4
2021-06-04	11.87 (-0.05)	0.07 (0.0)	0.16 (-0.01)	-92	17.29	0	0.0	-3	0.56	532	44.7	44.65	45.05	44.65
2021-05-28	11.92 (-0.01)	0.07 (0.0)	0.17 (0.0)	44	6.15	0	0.0	-3	0.42	716	44.6	43.75	44.8	43.7
2021-05-21	11.93 (0.0)	0.07 (0.0)	0.17 (-0.01)	-78	5.3	0	0.0	-31	2.1	1473	43.75	42.95	44.0	42.1
2021-05-14	11.93 (-0.09)	0.07 (+0.02)	0.18 (-0.01)	-226	8.6	30	1.14	-7	0.27	2628	43.85	46.3	46.4	43.0
2021-05-07	12.02 (-0.05)	0.05 (0.0)	0.19 (+0.02)	-21	1.24	0	0.0	29	1.72	1687	46.5	47.95	47.95	45.7
2021-04-29	12.07 (+0.05)	0.05 (+0.03)	0.17 (0.0)	103	11.74	55	6.27	11	1.25	877	48.0	48.35	48.7	47.6
2021-04-23	12.02 (+0.29)	0.02 (0.0)	0.17 (+0.02)	452	16.83	0	0.0	33	1.23	2685	48.2	47.75	49.15	47.2
2021-04-16	11.73 (+0.05)	0.02 (0.0)	0.15 (+0.02)	130	6.96	0	0.0	39	2.09	1867	47.7	47.0	47.75	46.1
2021-04-09	11.68 (0.0)	0.02 (0.0)	0.13 (+0.01)	-22	1.43	0	0.0	11	0.71	1542	46.65	46.8	47.0	46.0
2021-04-01	11.68 (+0.38)	0.02 (0.0)	0.12 (-0.04)	699	29.21	0	0.0	-68	2.84	2393	46.8	46.1	47.8	45.8
2021-03-26	11.3 (+0.09)	0.02 (0.0)	0.16 (0.0)	167	9.49	0	0.0	0	0.0	1760	46.0	46.0	46.2	45.5
2021-03-19	11.21 (-0.08)	0.02 (0.0)	0.16 (0.0)	-195	11.85	0	0.0	-2	0.12	1646	45.9	45.5	45.95	45.1
2021-03-12	11.29 (+0.03)	0.02 (0.0)	0.16 (0.0)	45	1.5	0	0.0	3	0.1	2997	45.25	45.35	46.5	45.15
2021-03-05	11.26 (-0.12)	0.02 (0.0)	0.16 (0.0)	-221	13.73	0	0.0	0	0.0	1610	45.15	44.9	45.15	44.4
2021-02-26	11.38 (-0.47)	0.02 (0.0)	0.16 (0.0)	-887	40.12	0	0.0	-2	0.09	2211	44.25	44.05	45.1	43.95
2021-02-19	11.85 (-0.26)	0.02 (0.0)	0.16 (0.0)	-485	44.91	0	0.0	-1	0.09	1080	44.0	44.9	44.9	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	12.11 (+0.01)	0.02 (0.0)	0.16 (-0.02)	18	2.96	0	0.0	-32	5.26	608	44.0	43.7	44.4	43.2
2021-01-29	12.1 (-0.02)	0.02 (0.0)	0.18 (0.0)	-35	4.42	0	0.0	0	0.0	791	43.55	44.0	44.35	43.5
2021-01-22	12.12 (-0.17)	0.02 (0.0)	0.18 (+0.01)	-169	15.38	0	0.0	9	0.82	1099	43.65	44.8	44.8	43.5
2021-01-15	12.29 (0.0)	0.02 (0.0)	0.17 (-0.01)	-3	0.31	0	0.0	-12	1.25	958	44.8	44.85	45.3	44.75
2021-01-08	12.29 (+0.08)	0.02 (0.0)	0.18 (0.0)	142	14.33	0	0.0	-5	0.5	991	44.8	44.9	45.1	44.7
2020-12-31	12.21 (+0.07)	0.02 (0.0)	0.18 (0.0)	120	24.64	0	0.0	-5	1.03	487	44.85	44.6	45.0	44.5
2020-12-25	12.14 (+0.02)	0.02 (0.0)	0.18 (0.0)	51	6.92	0	0.0	0	0.0	737	44.5	45.1	45.1	44.3
2020-12-18	12.12 (+0.15)	0.02 (0.0)	0.18 (-0.01)	277	23.32	0	0.0	-7	0.59	1188	45.1	44.8	46.0	44.6
2020-12-11	11.97 (+0.12)	0.02 (0.0)	0.19 (0.0)	231	15.74	0	0.0	3	0.2	1468	44.6	44.85	45.3	44.2
2020-12-04	11.85 (-0.01)	0.02 (0.0)	0.19 (0.0)	-20	1.4	0	0.0	-16	1.12	1430	44.85	45.7	46.2	44.7
2020-11-27	11.86 (+0.12)	0.02 (0.0)	0.19 (+0.01)	210	18.4	0	0.0	34	2.98	1141	45.55	44.9	45.55	44.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	13.4 (+0.33)	0.21 (-0.08)	0.59 (+0.03)	607	14.67	-146	3.53	44	1.06	4138	44.55	46.4	47.3	44.1
2025-06-30	13.07 (-0.6)	0.29 (-0.02)	0.56 (+0.26)	-881	12.65	-50	0.72	490	7.04	6963	46.3	49.5	49.9	45.4
2025-05-29	13.67 (+0.4)	0.31 (-0.99)	0.3 (+0.15)	1221	20.32	-1865	31.03	282	4.69	6010	50.4	47.55	50.5	46.0
2025-04-30	13.27 (-0.12)	1.3 (+0.2)	0.15 (-0.04)	51	0.71	-255	3.56	-64	0.89	7172	47.5	52.1	53.1	41.2
2025-03-31	13.39 (+0.16)	1.1 (-0.1)	0.19 (-0.06)	562	8.01	-189	2.69	-112	1.6	7020	51.9	52.5	55.9	51.7
2025-02-27	13.23 (-0.12)	1.2 (-0.29)	0.25 (+0.01)	217	6.49	-549	16.42	15	0.45	3344	52.5	52.1	53.2	51.1
2025-01-22	13.35 (-0.09)	1.49 (-0.44)	0.24 (0.0)	50	2.16	-185	8.0	1	0.04	2313	52.1	52.0	52.4	50.5
2024-12-31	13.44 (-0.28)	1.93 (+0.01)	0.24 (-0.07)	-434	13.37	19	0.59	-128	3.94	3246	51.4	54.0	54.5	50.9
2024-11-29	13.72 (-0.9)	1.92 (+1.58)	0.31 (+0.06)	-2525	30.74	2965	36.1	106	1.29	8213	53.4	52.6	59.0	52.3
2024-10-30	14.62 (+0.54)	0.34 (0.0)	0.25 (-0.09)	589	5.63	20	0.19	-160	1.53	10463	52.8	56.7	61.0	52.6
2024-09-30	14.08 (+0.14)	0.34 (+0.07)	0.34 (-0.03)	631	12.4	120	2.36	-56	1.1	5087	57.0	55.0	57.6	52.7
2024-08-30	13.94 (+0.08)	0.27 (0.0)	0.37 (+0.01)	144	2.53	6	0.11	12	0.21	5688	54.6	56.1	56.6	50.2
2024-07-31	13.86 (-0.07)	0.27 (+0.25)	0.36 (-0.41)	-1043	8.47	471	3.83	-777	6.31	12310	56.1	53.2	56.7	51.4
2024-06-28	13.93 (-1.14)	0.02 (0.0)	0.77 (+0.12)	-2074	13.59	3	0.02	232	1.52	15261	53.1	57.2	58.0	52.5
2024-05-31	15.07 (-0.12)	0.02 (0.0)	0.65 (+0.05)	-111	0.59	0	0.0	91	0.49	18721	56.5	54.3	61.4	54.3
2024-04-30	15.19 (+0.12)	0.02 (+0.01)	0.6 (+0.1)	205	2.25	4	0.04	196	2.15	9112	53.8	53.9	55.9	51.4
2024-03-29	15.07 (+0.27)	0.01 (-0.01)	0.5 (+0.16)	521	4.46	-2	0.02	291	2.49	11688	53.9	51.6	54.8	50.4
2024-02-29	14.8 (+0.31)	0.02 (0.0)	0.34 (+0.05)	688	6.06	0	0.0	106	0.93	11358	51.7	48.55	53.2	48.45
2024-01-31	14.49 (+0.33)	0.02 (0.0)	0.29 (-0.01)	700	7.06	-3	0.03	-22	0.22	9919	48.55	47.85	49.75	47.25
2023-12-29	14.16 (+0.78)	0.02 (0.0)	0.3 (-0.02)	1352	11.27	-1	0.01	-43	0.36	11994	47.85	48.55	50.3	47.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	13.38 (+1.08)	0.02 (0.0)	0.32 (+0.06)	1958	9.09	0	0.0	126	0.59	21531	48.55	43.25	49.25	43.0
2023-10-31	12.3 (+0.18)	0.02 (0.0)	0.26 (+0.1)	330	6.14	2	0.04	174	3.24	5373	43.2	42.8	44.8	42.4
2023-09-28	12.12 (-0.04)	0.02 (0.0)	0.16 (-0.01)	-68	3.08	-1	0.05	-16	0.72	2210	42.75	42.7	43.55	42.45
2023-08-31	12.16 (+0.04)	0.02 (0.0)	0.17 (0.0)	45	1.88	-3	0.13	12	0.5	2397	42.7	42.85	43.0	41.5
2023-07-31	12.12 (+0.02)	0.02 (0.0)	0.17 (+0.01)	-30	1.63	4	0.22	1	0.05	1839	42.75	42.75	43.4	42.5
2023-06-30	12.1 (+0.14)	0.02 (0.0)	0.16 (-0.1)	293	4.57	-5	0.08	-184	2.87	6417	42.75	44.25	45.75	41.95
2023-05-31	11.96 (+0.15)	0.02 (0.0)	0.26 (+0.04)	-36	1.65	-3	0.14	78	3.57	2187	44.25	43.6	44.4	43.3
2023-04-28	11.81 (-0.17)	0.02 (0.0)	0.22 (-0.01)	-328	18.12	-1	0.06	-19	1.05	1810	43.4	44.3	44.3	42.85
2023-03-31	11.98 (+0.06)	0.02 (0.0)	0.23 (-0.07)	102	2.53	-2	0.05	-131	3.25	4033	43.95	42.95	44.8	42.65
2023-02-24	11.92 (-0.04)	0.02 (0.0)	0.3 (-0.01)	-64	3.11	7	0.34	-6	0.29	2061	42.95	42.5	42.95	41.95
2023-01-31	11.96 (-0.05)	0.02 (+0.01)	0.31 (+0.05)	-26	1.66	13	0.83	84	5.38	1562	42.3	41.2	42.5	40.9
2022-12-30	12.01 (-0.31)	0.01 (-0.03)	0.26 (-0.02)	-561	25.57	-1	0.05	-40	1.82	2194	41.0	41.75	41.95	41.0
2022-11-30	12.32 (-0.19)	0.04 (0.0)	0.28 (0.0)	-363	11.98	0	0.0	0	0.0	3029	41.75	39.85	42.3	39.85
2022-10-31	12.51 (-0.69)	0.04 (+0.01)	0.28 (-0.09)	-1289	23.06	24	0.43	-156	2.79	5590	40.05	41.2	41.8	38.55
2022-09-30	13.2 (+0.01)	0.03 (+0.03)	0.37 (+0.16)	-106	2.23	50	1.05	298	6.27	4755	41.45	42.1	44.5	41.1
2022-08-31	13.19 (+0.09)	0.0 (0.0)	0.21 (+0.01)	155	5.97	0	0.0	14	0.54	2596	42.25	40.1	42.5	39.9
2022-07-29	13.1 (+0.05)	0.0 (0.0)	0.2 (+0.01)	95	5.79	0	0.0	25	1.52	1642	40.2	38.35	40.2	38.0
2022-06-30	13.05 (-0.02)	0.0 (-0.09)	0.19 (+0.03)	-32	0.96	-170	5.12	56	1.69	3320	38.5	41.45	42.4	38.3
2022-05-31	13.07 (+0.04)	0.09 (0.0)	0.16 (-0.12)	-30	1.45	0	0.0	-232	11.18	2076	41.45	41.55	42.15	40.0
2022-04-29	13.03 (+0.02)	0.09 (0.0)	0.28 (+0.04)	83	2.86	0	0.0	74	2.55	2900	41.6	43.3	44.6	41.3
2022-03-31	13.01 (+0.13)	0.09 (0.0)	0.24 (+0.08)	247	8.07	0	0.0	148	4.84	3061	43.7	42.15	43.8	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.88 (+0.09)	0.09 (0.0)	0.16 (-0.01)	191	9.05	0	0.0	-4	0.19	2110	42.1	41.5	42.8	41.5
2022-01-26	12.79 (+0.11)	0.09 (0.0)	0.17 (0.0)	442	21.78	0	0.0	-10	0.49	2029	41.5	41.5	41.85	41.0
2021-12-30	12.68 (+0.04)	0.09 (0.0)	0.17 (0.0)	261	14.55	0	0.0	-7	0.39	1794	41.5	40.9	41.55	40.6
2021-11-30	12.64 (-0.04)	0.09 (0.0)	0.17 (-0.01)	47	0.9	0	0.0	-12	0.23	5235	40.9	40.45	41.75	40.1
2021-10-29	12.68 (+1.11)	0.09 (0.0)	0.18 (-0.01)	1507	19.58	0	0.0	-11	0.14	7696	40.45	40.35	43.95	39.55
2021-09-30	11.57 (-0.27)	0.09 (+0.04)	0.19 (0.0)	-386	14.14	70	2.56	-9	0.33	2730	40.45	41.6	42.0	40.3
2021-08-31	11.84 (-0.22)	0.05 (0.0)	0.19 (+0.01)	-583	8.45	0	0.0	28	0.41	6897	41.85	43.0	43.3	39.8
2021-07-30	12.06 (+0.06)	0.05 (0.0)	0.18 (+0.02)	323	4.04	0	0.0	27	0.34	7998	42.95	46.2	46.45	42.5
2021-06-30	12.0 (+0.1)	0.05 (-0.02)	0.16 (-0.01)	205	5.55	-30	0.81	-7	0.19	3695	45.85	44.8	46.0	44.25
2021-05-31	11.9 (-0.17)	0.07 (+0.02)	0.17 (0.0)	-318	4.8	30	0.45	-12	0.18	6620	44.8	47.95	47.95	42.1
2021-04-29	12.07 (+0.41)	0.05 (+0.03)	0.17 (+0.01)	695	9.38	55	0.74	21	0.28	7410	48.0	47.55	49.15	46.0
2021-03-31	11.66 (+0.28)	0.02 (0.0)	0.16 (0.0)	463	4.64	0	0.0	6	0.06	9969	47.35	44.9	47.8	44.4
2021-02-26	11.38 (-0.72)	0.02 (0.0)	0.16 (-0.02)	-1354	34.72	0	0.0	-35	0.9	3900	44.25	43.7	45.1	43.2
2021-01-29	12.1 (-0.11)	0.02 (0.0)	0.18 (0.0)	-65	1.69	0	0.0	-8	0.21	3840	43.55	44.9	45.3	43.5
2020-12-31	12.21 (+0.37)	0.02 (0.0)	0.18 (-0.03)	683	13.88	0	0.0	-58	1.18	4919	44.85	46.0	46.0	44.2
2020-11-30	11.84 (+0.37)	0.02 (0.0)	0.21 (+0.05)	694	13.84	0	0.0	104	2.07	5013	45.85	42.45	46.2	42.45
2020-10-30	11.47 (+0.07)	0.02 (0.0)	0.16 (-0.02)	170	6.28	0	0.0	-50	1.85	2709	42.45	42.65	44.3	42.0
2020-09-30	11.4 (-0.15)	0.02 (-0.02)	0.18 (-0.01)	-230	2.51	-34	0.37	-20	0.22	9167	42.65	42.95	44.8	41.3
2020-08-31	11.55 ()	0.04 ()	0.19 ()	-189	3.96	0	0.0	24	0.5	4770	43.0	42.2	44.7	42.0