- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.5 (-1.49%) | 17758 | -324.0 | 186 | -11.0 | 0 | 1.05% | 2.53 (-0.05) | 8251 (65.29%) |
| 2026-07-16 | 80.7 (-1.22%) | 18082 | 11.0 | 197 | -5.0 | 0 | 1.09% | 2.58 (0.0) | 4992 (-53.62%) |
| 2026-07-15 | 81.7 (2.9%) | 18071 | -17.0 | 202 | 27.0 | 0 | 1.12% | 2.58 (0.0) | 10764 (37.45%) |
| 2026-07-14 | 79.4 (0.25%) | 18088 | -223.0 | 175 | -2.0 | 0 | 0.97% | 2.58 (-0.03) | 7831 (37.53%) |
| 2026-07-13 | 79.2 (-1.49%) | 18311 | -2.0 | 177 | 157.0 | 0 | 0.97% | 2.61 (0.0) | 5694 (-42.5%) |
| 2026-07-09 | 80.4 (1.26%) | 18313 | -114.0 | 20 | 6.0 | 0 | 0.11% | 2.61 (-0.02) | 9902 (49.66%) |
| 2026-07-08 | 79.4 (3.12%) | 18427 | -369.0 | 14 | 9.0 | 0 | 0.08% | 2.63 (-0.05) | 6616 (-28.69%) |
| 2026-07-07 | 77.0 (-3.75%) | 18796 | 8.0 | 5 | 1.0 | 0 | 0.03% | 2.68 (0.0) | 9278 (-19.08%) |
| 2026-07-06 | 80.0 (-3.38%) | 18788 | 241.0 | 4 | 4.0 | 0 | 0.02% | 2.68 (0.04) | 11466 (-54.33%) |
| 2026-07-03 | 82.8 (4.94%) | 18547 | -580.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.09) | 25104 (404.23%) |
| 2026-07-02 | 78.9 (0.77%) | 19127 | -211.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.03) | 4978 (-11.49%) |
| 2026-07-01 | 78.3 (-1.14%) | 19338 | 32.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.01) | 5624 (14.19%) |
| 2026-06-30 | 79.2 (0.76%) | 19306 | -46.0 | 0 | -19.0 | 0 | 0.0% | 2.75 (-0.01) | 4926 (-7.7%) |
| 2026-06-29 | 78.6 (2.48%) | 19352 | 333.0 | 19 | 1.0 | 0 | 0.1% | 2.76 (0.05) | 5336 (-31.52%) |
| 2026-06-26 | 76.7 (-1.54%) | 19019 | -366.0 | 18 | -37.0 | 0 | 0.09% | 2.71 (-0.05) | 7793 (11.96%) |
| 2026-06-25 | 77.9 (-1.14%) | 19385 | -34.0 | 55 | -6.0 | 0 | 0.28% | 2.76 (-0.01) | 6960 (34.55%) |
| 2026-06-24 | 78.8 (0.13%) | 19419 | 118.0 | 61 | -3.0 | 0 | 0.31% | 2.77 (0.02) | 5173 (-42.06%) |
| 2026-06-23 | 78.7 (-2.24%) | 19301 | -323.0 | 64 | -21.0 | 0 | 0.33% | 2.75 (-0.05) | 8928 (26.9%) |
| 2026-06-22 | 80.5 (0.12%) | 19624 | -143.0 | 85 | 8.0 | 0 | 0.43% | 2.8 (-0.02) | 7035 (-24.27%) |
| 2026-06-18 | 80.4 (0.0%) | 19767 | -259.0 | 77 | -13.0 | 0 | 0.39% | 2.82 (-0.03) | 9290 (-13.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 80.4 (-1.35%) | 20026 | 27.0 | 90 | -12.0 | 0 | 0.45% | 2.85 (0.0) | 10799 (-12.95%) |
| 2026-06-16 | 81.5 (-2.4%) | 19999 | -209.0 | 102 | 3.0 | 0 | 0.51% | 2.85 (-0.03) | 12405 (-2.92%) |
| 2026-06-15 | 83.5 (-1.76%) | 20208 | -50.0 | 99 | -15.0 | 0 | 0.49% | 2.88 (-0.01) | 12778 (-1.08%) |
| 2026-06-12 | 85.0 (1.43%) | 20258 | -487.0 | 114 | 4.0 | 0 | 0.56% | 2.89 (-0.07) | 12918 (77.56%) |
| 2026-06-11 | 83.8 (0.84%) | 20745 | 23.0 | 110 | 13.0 | 0 | 0.53% | 2.96 (0.01) | 7275 (-38.83%) |
| 2026-06-10 | 83.1 (-1.89%) | 20722 | 37.0 | 97 | -83.0 | 0 | 0.47% | 2.95 (0.0) | 11894 (14.31%) |
| 2026-06-09 | 84.7 (0.12%) | 20685 | 5.0 | 180 | 43.0 | 0 | 0.87% | 2.95 (0.0) | 10405 (-36.14%) |
| 2026-06-08 | 84.6 (-1.74%) | 20680 | 32.0 | 137 | -65.0 | 0 | 0.66% | 2.95 (0.01) | 16294 (-37.97%) |
| 2026-06-05 | 86.1 (2.87%) | 20648 | -925.0 | 202 | 53.0 | 0 | 0.98% | 2.94 (-0.14) | 26268 (181.42%) |
| 2026-06-04 | 83.7 (-0.24%) | 21573 | 70.0 | 149 | 20.0 | 0 | 0.69% | 3.08 (0.01) | 9334 (-18.43%) |
| 2026-06-03 | 83.9 (-0.36%) | 21503 | 286.0 | 129 | 0.0 | 1 | 0.6% | 3.07 (0.05) | 11443 (1.47%) |
| 2026-06-02 | 84.2 (-0.24%) | 21217 | -312.0 | 129 | -65.0 | 0 | 0.61% | 3.02 (-0.05) | 11276 (-37.1%) |
| 2026-06-01 | 84.4 (2.93%) | 21529 | -247.0 | 194 | 53.0 | 0 | 0.9% | 3.07 (-0.03) | 17927 (101.92%) |
| 2026-05-29 | 82.0 (1.61%) | 21776 | 27.0 | 141 | 54.0 | 0 | 0.65% | 3.1 (0.0) | 8878 (21.32%) |
| 2026-05-28 | 80.7 (-1.34%) | 21749 | 141.0 | 87 | -55.0 | 1 | 0.4% | 3.1 (0.02) | 7318 (-25.16%) |
| 2026-05-27 | 81.8 (0.37%) | 21608 | -535.0 | 142 | -5.0 | 0 | 0.66% | 3.08 (-0.08) | 9778 (-7.02%) |
| 2026-05-26 | 81.5 (-2.16%) | 22143 | 83.0 | 147 | -24.0 | 0 | 0.66% | 3.16 (0.02) | 10516 (-43.67%) |
| 2026-05-25 | 83.3 (-1.19%) | 22060 | -625.0 | 171 | -29.0 | 0 | 0.78% | 3.14 (-0.09) | 18668 (-19.82%) |
| 2026-05-22 | 84.3 (3.82%) | 22685 | -3.0 | 200 | 38.0 | 0 | 0.88% | 3.23 (0.0) | 23283 (114.58%) |
| 2026-05-21 | 81.2 (0.12%) | 22688 | 1.0 | 162 | 6.0 | 0 | 0.71% | 3.23 (0.0) | 10850 (-53.83%) |
| 2026-05-20 | 81.1 (0.87%) | 22687 | -6.0 | 156 | 7.0 | 0 | 0.69% | 3.23 (0.0) | 23500 (8.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 80.4 (4.55%) | 22693 | -1007.0 | 149 | 89.0 | 0 | 0.66% | 3.23 (-0.15) | 21683 (30.8%) |
| 2026-05-18 | 76.9 (3.64%) | 23700 | -543.0 | 60 | 17.0 | 0 | 0.25% | 3.38 (-0.08) | 16577 (187.82%) |
| 2026-05-15 | 74.2 (-0.8%) | 24243 | -375.0 | 43 | -238.0 | 0 | 0.18% | 3.46 (-0.05) | 5759 (-40.79%) |
| 2026-05-14 | 74.8 (0.67%) | 24618 | 315.0 | 281 | -2.0 | 0 | 1.14% | 3.51 (0.05) | 9727 (-19.23%) |
| 2026-05-13 | 74.3 (-3.38%) | 24303 | 545.0 | 283 | -3.0 | 0 | 1.16% | 3.46 (0.07) | 12043 (108.86%) |
| 2026-05-12 | 76.9 (-2.04%) | 23758 | 197.0 | 286 | -3.0 | 0 | 1.2% | 3.39 (0.03) | 5766 (-34.72%) |
| 2026-05-11 | 78.5 (2.61%) | 23561 | -174.0 | 289 | -293.0 | 0 | 1.23% | 3.36 (-0.02) | 8832 (13.73%) |
| 2026-05-08 | 76.5 (-2.17%) | 23735 | 200.0 | 582 | -12.0 | 0 | 2.45% | 3.38 (0.03) | 7766 (16.45%) |
| 2026-05-07 | 78.2 (0.51%) | 23535 | 69.0 | 594 | -12.0 | 0 | 2.52% | 3.35 (0.01) | 6669 (-3.74%) |
| 2026-05-06 | 77.8 (1.04%) | 23466 | -115.0 | 606 | 10.0 | 0 | 2.58% | 3.34 (-0.02) | 6928 (5.67%) |
| 2026-05-05 | 77.0 (1.85%) | 23581 | -168.0 | 596 | 124.0 | 0 | 2.53% | 3.36 (-0.03) | 6556 (-20.26%) |
| 2026-05-04 | 75.6 (1.34%) | 23749 | -170.0 | 472 | 3.0 | 0 | 1.99% | 3.39 (-0.02) | 8222 (70.98%) |
| 2026-04-30 | 74.6 (-1.45%) | 23919 | 24.0 | 469 | -3.0 | 1 | 1.96% | 3.41 (0.0) | 4808 (15.23%) |
| 2026-04-29 | 75.7 (0.93%) | 23895 | -94.0 | 472 | -3.0 | 0 | 1.98% | 3.41 (-0.01) | 4173 (-17.61%) |
| 2026-04-28 | 75.0 (0.54%) | 23989 | 109.0 | 475 | 6.0 | 0 | 1.98% | 3.42 (0.02) | 5065 (-29.99%) |
| 2026-04-27 | 74.6 (0.54%) | 23880 | -212.0 | 469 | 123.0 | 0 | 1.96% | 3.4 (-0.03) | 7235 (26.41%) |
| 2026-04-24 | 74.2 (0.41%) | 24092 | 16.0 | 346 | 1.0 | 0 | 1.44% | 3.43 (0.0) | 5723 (-40.16%) |
| 2026-04-23 | 73.9 (-0.81%) | 24076 | -204.0 | 345 | 0.0 | 0 | 1.43% | 3.43 (-0.03) | 9564 (64.79%) |
| 2026-04-22 | 74.5 (0.68%) | 24280 | -73.0 | 345 | 2.0 | 0 | 1.42% | 3.46 (-0.01) | 5804 (-25.67%) |
| 2026-04-21 | 74.0 (0.41%) | 24353 | 179.0 | 343 | 32.0 | 0 | 1.41% | 3.47 (0.02) | 7808 (-9.04%) |
| 2026-04-20 | 73.7 (-2.12%) | 24174 | 191.0 | 311 | -11.0 | 0 | 1.29% | 3.45 (0.03) | 8584 (-12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 75.3 (-2.08%) | 23983 | 596.0 | 322 | -9.0 | 0 | 1.34% | 3.42 (0.09) | 9844 (20.97%) |
| 2026-04-16 | 76.9 (-0.9%) | 23387 | 162.0 | 331 | 3.0 | 0 | 1.42% | 3.33 (0.02) | 8137 (-20.33%) |
| 2026-04-15 | 77.6 (1.84%) | 23225 | -242.0 | 328 | 146.0 | 0 | 1.41% | 3.31 (-0.04) | 10214 (48.0%) |
| 2026-04-14 | 76.2 (-0.39%) | 23467 | 62.0 | 182 | -2.0 | 0 | 0.78% | 3.35 (0.01) | 6901 (-23.99%) |
| 2026-04-13 | 76.5 (-0.78%) | 23405 | -16.0 | 184 | -81.0 | 0 | 0.79% | 3.34 (0.0) | 9080 (8.39%) |
| 2026-04-10 | 77.1 (-1.53%) | 23421 | 75.0 | 265 | -47.0 | 0 | 1.13% | 3.34 (0.01) | 8378 (-21.08%) |
| 2026-04-09 | 78.3 (-0.63%) | 23346 | 99.0 | 312 | -172.0 | 0 | 1.34% | 3.33 (0.02) | 10615 (22.15%) |
| 2026-04-08 | 78.8 (-0.76%) | 23247 | 268.0 | 484 | -47.0 | 0 | 2.08% | 3.31 (0.03) | 8690 (36.55%) |
| 2026-04-07 | 79.4 (1.79%) | 22979 | -465.0 | 531 | 84.0 | 0 | 2.31% | 3.28 (-0.06) | 6364 (-4.47%) |
| 2026-04-02 | 78.0 (-2.26%) | 23444 | -86.0 | 447 | -88.0 | 0 | 1.91% | 3.34 (-0.01) | 6662 (-41.9%) |
| 2026-04-01 | 79.8 (3.5%) | 23530 | -616.0 | 535 | -18.0 | 0 | 2.27% | 3.35 (-0.09) | 11468 (-6.12%) |
| 2026-03-31 | 77.1 (-1.41%) | 24146 | -76.0 | 553 | 111.0 | 0 | 2.29% | 3.44 (-0.01) | 12216 (-35.35%) |
| 2026-03-30 | 78.2 (4.13%) | 24222 | -506.0 | 442 | 88.0 | 0 | 1.82% | 3.45 (-0.07) | 18895 (159.45%) |
| 2026-03-27 | 75.1 (0.81%) | 24728 | -149.0 | 354 | 328.0 | 0 | 1.43% | 3.52 (-0.03) | 7282 (101.27%) |
| 2026-03-26 | 74.5 (-1.32%) | 24877 | -19.0 | 26 | 26.0 | 0 | 0.1% | 3.55 (0.0) | 3618 (-14.77%) |
| 2026-03-25 | 75.5 (2.03%) | 24896 | -246.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.03) | 4245 (-33.96%) |
| 2026-03-24 | 74.0 (-1.07%) | 25142 | -386.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.06) | 6428 (-57.94%) |
| 2026-03-23 | 74.8 (-5.32%) | 25528 | 695.0 | 0 | -3.0 | 3 | 0.0% | 3.64 (0.1) | 15284 (-62.54%) |
| 2026-03-20 | 79.0 (0.64%) | 24833 | -447.0 | 3 | -905.0 | 756 | 0.01% | 3.54 (-0.06) | 40807 (270.3%) |
| 2026-03-19 | 78.5 (-1.75%) | 25280 | 25.0 | 908 | -345.0 | 40 | 3.59% | 3.6 (0.0) | 11020 (15.52%) |
| 2026-03-18 | 79.9 (0.76%) | 25255 | -210.0 | 1253 | -546.0 | 1 | 4.96% | 3.6 (-0.03) | 9539 (12.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 79.3 (0.51%) | 25465 | -82.0 | 1799 | -365.0 | 50 | 7.06% | 3.63 (-0.01) | 8466 (-48.37%) |
| 2026-03-16 | 78.9 (0.25%) | 25547 | 368.0 | 2164 | -492.0 | 79 | 8.47% | 3.64 (0.05) | 16399 (43.94%) |
| 2026-03-13 | 78.7 (-1.62%) | 25179 | 86.0 | 2656 | -52.0 | 20 | 10.55% | 3.59 (0.01) | 11393 (-35.98%) |
| 2026-03-12 | 80.0 (0.25%) | 25093 | 275.0 | 2708 | -153.0 | 0 | 10.79% | 3.58 (0.04) | 17797 (-0.11%) |
| 2026-03-11 | 79.8 (0.76%) | 24818 | -348.0 | 2861 | -243.0 | 0 | 11.53% | 3.54 (-0.05) | 17817 (-19.58%) |
| 2026-03-10 | 79.2 (-2.34%) | 25166 | -255.0 | 3104 | 121.0 | 0 | 12.33% | 3.59 (-0.03) | 22157 (-70.54%) |
| 2026-03-09 | 81.1 (3.18%) | 25421 | 45.0 | 2983 | 498.0 | 0 | 11.73% | 3.62 (0.0) | 75213 (218.17%) |
| 2026-03-06 | 78.6 (-0.13%) | 25376 | -103.0 | 2485 | 325.0 | 1 | 9.79% | 3.62 (-0.01) | 23639 (-54.6%) |
| 2026-03-05 | 78.7 (-3.44%) | 25479 | 372.0 | 2160 | -233.0 | 0 | 8.48% | 3.63 (0.05) | 52073 (-57.15%) |
| 2026-03-04 | 81.5 (-6.32%) | 25107 | 585.0 | 2393 | 285.0 | 0 | 9.53% | 3.58 (0.08) | 121525 (43.01%) |
| 2026-03-03 | 87.0 (8.89%) | 24522 | 1347.0 | 2108 | 225.0 | 0 | 8.6% | 3.5 (0.2) | 84974 (126.23%) |
| 2026-03-02 | 79.9 (4.58%) | 23175 | 1340.0 | 1883 | -4.0 | 0 | 8.13% | 3.3 (0.19) | 37560 (246.94%) |
| 2026-02-26 | 76.4 (0.0%) | 21835 | -137.0 | 1887 | -70.0 | 59 | 8.64% | 3.11 (-0.02) | 10826 (35.14%) |
| 2026-02-25 | 76.4 (0.92%) | 21972 | -182.0 | 1957 | -58.0 | 0 | 8.91% | 3.13 (-0.03) | 8011 (44.47%) |
| 2026-02-24 | 75.7 (-0.79%) | 22154 | -83.0 | 2015 | -5.0 | 0 | 9.1% | 3.16 (-0.01) | 5545 (-25.92%) |
| 2026-02-23 | 76.3 (1.73%) | 22237 | -563.0 | 2020 | -11.0 | 0 | 9.08% | 3.17 (-0.08) | 7485 (86.15%) |
| 2026-02-11 | 75.0 (0.67%) | 22800 | -256.0 | 2031 | 36.0 | 26 | 8.91% | 3.25 (-0.04) | 4021 (25.52%) |
| 2026-02-10 | 74.5 (0.95%) | 23056 | -171.0 | 1995 | -16.0 | 11 | 8.65% | 3.29 (-0.02) | 3203 (14.79%) |
| 2026-02-09 | 73.8 (-0.14%) | 23227 | -158.0 | 2011 | -3.0 | 0 | 8.66% | 3.31 (-0.02) | 2790 (-32.03%) |
| 2026-02-06 | 73.9 (-1.2%) | 23385 | -10.0 | 2014 | -11.0 | 0 | 8.61% | 3.33 (0.0) | 4106 (24.16%) |
| 2026-02-05 | 74.8 (-0.27%) | 23395 | -329.0 | 2025 | 9.0 | 0 | 8.66% | 3.33 (-0.05) | 3307 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 75.0 (1.9%) | 23724 | -364.0 | 2016 | -5.0 | 0 | 8.5% | 3.38 (-0.05) | 4459 (23.71%) |
| 2026-02-03 | 73.6 (0.14%) | 24088 | -225.0 | 2021 | 3.0 | 0 | 8.39% | 3.43 (-0.04) | 3604 (-46.95%) |
| 2026-02-02 | 73.5 (0.0%) | 24313 | -166.0 | 2018 | 10.0 | 0 | 8.3% | 3.47 (-0.02) | 6795 (-23.67%) |
| 2026-01-30 | 73.5 (-1.08%) | 24479 | -192.0 | 2008 | 29.0 | 0 | 8.2% | 3.49 (-0.03) | 8902 (65.36%) |
| 2026-01-29 | 74.3 (-0.8%) | 24671 | -107.0 | 1979 | -82.0 | 50 | 8.02% | 3.52 (-0.01) | 5383 (-30.87%) |
| 2026-01-28 | 74.9 (1.22%) | 24778 | -73.0 | 2061 | 30.0 | 0 | 8.32% | 3.53 (-0.01) | 7787 (0.56%) |
| 2026-01-27 | 74.0 (-1.2%) | 24851 | 281.0 | 2031 | -7.0 | 0 | 8.17% | 3.54 (0.04) | 7743 (20.74%) |
| 2026-01-26 | 74.9 (-1.06%) | 24570 | 2.0 | 2038 | -9.0 | 0 | 8.29% | 3.5 (0.0) | 6413 (-12.62%) |
| 2026-01-23 | 75.7 (-1.17%) | 24568 | 207.0 | 2047 | -3.0 | 0 | 8.33% | 3.5 (0.03) | 7339 (63.63%) |
| 2026-01-22 | 76.6 (0.79%) | 24361 | -167.0 | 2050 | -4.0 | 0 | 8.42% | 3.47 (-0.03) | 4485 (-43.27%) |
| 2026-01-21 | 76.0 (-0.78%) | 24528 | -75.0 | 2054 | 9.0 | 0 | 8.37% | 3.5 (-0.01) | 7907 (-4.5%) |
| 2026-01-20 | 76.6 (0.79%) | 24603 | 17.0 | 2045 | -2.0 | 0 | 8.31% | 3.51 (0.01) | 8279 (-1.19%) |
| 2026-01-19 | 76.0 (-1.55%) | 24586 | 524.0 | 2047 | -13.0 | 0 | 8.33% | 3.5 (0.07) | 8379 (-37.54%) |
| 2026-01-16 | 77.2 (-1.91%) | 24062 | 600.0 | 2060 | -316.0 | 173 | 8.56% | 3.43 (0.09) | 13417 (202.23%) |
| 2026-01-15 | 78.7 (-0.13%) | 23462 | 273.0 | 2376 | -16.0 | 0 | 10.13% | 3.34 (0.03) | 4439 (22.16%) |
| 2026-01-14 | 78.8 (-0.13%) | 23189 | 258.0 | 2392 | -16.0 | 6 | 10.32% | 3.31 (0.04) | 3634 (-52.13%) |
| 2026-01-13 | 78.9 (-0.88%) | 22931 | -560.0 | 2408 | -4.0 | 1 | 10.5% | 3.27 (-0.08) | 7591 (98.25%) |
| 2026-01-12 | 79.6 (0.51%) | 23491 | 49.0 | 2412 | -5.0 | 0 | 10.27% | 3.35 (0.01) | 3829 (-16.31%) |
| 2026-01-09 | 79.2 (0.0%) | 23442 | -90.0 | 2417 | -15.0 | 1 | 10.31% | 3.34 (-0.01) | 4575 (-41.71%) |
| 2026-01-08 | 79.2 (-1.61%) | 23532 | 309.0 | 2432 | -19.0 | 0 | 10.33% | 3.35 (0.04) | 7849 (-41.47%) |
| 2026-01-07 | 80.5 (2.94%) | 23223 | -1092.0 | 2451 | -167.0 | 0 | 10.55% | 3.31 (-0.16) | 13410 (190.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 78.2 (-0.26%) | 24315 | 232.0 | 2618 | -8.0 | 0 | 10.77% | 3.47 (0.04) | 4613 (-40.14%) |
| 2026-01-05 | 78.4 (-1.51%) | 24083 | 467.0 | 2626 | -11.0 | 0 | 10.9% | 3.43 (0.06) | 7707 (-1.77%) |
| 2026-01-02 | 79.6 (1.02%) | 23616 | -118.0 | 2637 | -43.0 | 0 | 11.17% | 3.37 (-0.01) | 7846 (121.76%) |
| 2025-12-31 | 78.8 (-0.88%) | 23734 | -51.0 | 2680 | -27.0 | 0 | 11.29% | 3.38 (-0.01) | 3538 (18.17%) |
| 2025-12-30 | 79.5 (-0.87%) | 23785 | 14.0 | 2707 | -59.0 | 0 | 11.38% | 3.39 (0.0) | 2994 (-55.58%) |
| 2025-12-29 | 80.2 (0.5%) | 23771 | -214.0 | 2766 | -179.0 | 0 | 11.64% | 3.39 (-0.03) | 6740 (2.89%) |
| 2025-12-26 | 79.8 (1.4%) | 23985 | -368.0 | 2945 | -57.0 | 0 | 12.28% | 3.42 (-0.05) | 6551 (-55.65%) |
| 2025-12-24 | 78.7 (0.25%) | 24353 | 142.0 | 3002 | -674.0 | 60 | 12.33% | 3.47 (0.02) | 14771 (424.2%) |
| 2025-12-23 | 78.5 (0.38%) | 24211 | -161.0 | 3676 | -137.0 | 8 | 15.18% | 3.45 (-0.02) | 2817 (-35.71%) |
| 2025-12-22 | 78.2 (0.26%) | 24372 | 62.0 | 3813 | -206.0 | 3 | 15.65% | 3.47 (0.0) | 4382 (-77.68%) |
| 2025-12-19 | 78.0 (2.09%) | 24310 | -489.0 | 4019 | -700.0 | 474 | 16.53% | 3.47 (-0.06) | 19634 (95.39%) |
| 2025-12-18 | 76.4 (-2.05%) | 24799 | 87.0 | 4719 | -658.0 | 0 | 19.03% | 3.53 (0.01) | 10048 (27.14%) |
| 2025-12-17 | 78.0 (-0.13%) | 24712 | 25.0 | 5377 | -1554.0 | 0 | 21.76% | 3.52 (0.0) | 7903 (-10.67%) |
| 2025-12-16 | 78.1 (-0.76%) | 24687 | 608.0 | 6931 | -416.0 | 0 | 28.08% | 3.52 (0.09) | 8847 (-13.03%) |
| 2025-12-15 | 78.7 (0.64%) | 24079 | 49.0 | 7347 | -479.0 | 0 | 30.51% | 3.43 (0.0) | 10173 (74.57%) |
| 2025-12-12 | 78.2 (-0.26%) | 24030 | -369.0 | 7826 | -90.0 | 0 | 32.57% | 3.43 (-0.05) | 5827 (-0.21%) |
| 2025-12-11 | 78.4 (-0.25%) | 24399 | 191.0 | 7916 | -61.0 | 2 | 32.44% | 3.48 (0.03) | 5840 (-26.41%) |
| 2025-12-10 | 78.6 (-0.13%) | 24208 | -197.0 | 7977 | -127.0 | 0 | 32.95% | 3.45 (-0.03) | 7936 (31.55%) |
| 2025-12-09 | 78.7 (-0.25%) | 24405 | -1.0 | 8104 | -16.0 | 0 | 33.21% | 3.48 (0.0) | 6032 (-19.54%) |
| 2025-12-08 | 78.9 (-1.0%) | 24406 | -29.0 | 8120 | -73.0 | 4 | 33.27% | 3.48 (0.0) | 7497 (-25.68%) |
| 2025-12-05 | 79.7 (-0.99%) | 24435 | 153.0 | 8193 | -112.0 | 0 | 33.53% | 3.48 (0.02) | 10088 (-38.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 80.5 (0.0%) | 24282 | 586.0 | 8305 | -349.0 | 0 | 34.2% | 3.46 (0.08) | 16472 (271.99%) |
| 2025-12-03 | 80.5 (-0.37%) | 23696 | 41.0 | 8654 | -1.0 | 0 | 36.52% | 3.38 (0.01) | 4428 (-42.77%) |
| 2025-12-02 | 80.8 (-0.49%) | 23655 | -78.0 | 8655 | -154.0 | 20 | 36.59% | 3.37 (-0.01) | 7737 (-17.28%) |
| 2025-12-01 | 81.2 (0.74%) | 23733 | -116.0 | 8809 | -250.0 | 0 | 37.12% | 3.38 (-0.02) | 9354 (13.34%) |
| 2025-11-28 | 80.6 (-0.98%) | 23849 | 426.0 | 9059 | -134.0 | 0 | 37.98% | 3.4 (0.06) | 8252 (-41.35%) |
| 2025-11-27 | 81.4 (-1.57%) | 23423 | 690.0 | 9193 | -294.0 | 8 | 39.25% | 3.34 (0.1) | 14072 (-50.65%) |
| 2025-11-26 | 82.7 (5.35%) | 22733 | -784.0 | 9487 | 384.0 | 0 | 41.73% | 3.24 (-0.11) | 28512 (18.76%) |
| 2025-11-25 | 78.5 (-1.26%) | 23517 | 548.0 | 9103 | -204.0 | 90 | 38.71% | 3.35 (0.08) | 24008 (-43.18%) |
| 2025-11-24 | 79.5 (-0.25%) | 22969 | 50.0 | 9307 | -31.0 | 0 | 40.52% | 3.27 (0.0) | 42255 (-14.69%) |
| 2025-11-21 | 79.7 (-2.57%) | 22919 | 605.0 | 9338 | -464.0 | 708 | 40.74% | 3.27 (0.09) | 49533 (34.64%) |
| 2025-11-20 | 81.8 (-0.85%) | 22314 | 575.0 | 9802 | -167.0 | 0 | 43.93% | 3.18 (0.08) | 36789 (-22.89%) |
| 2025-11-19 | 82.5 (-0.96%) | 21739 | 443.0 | 9969 | -1413.0 | 0 | 45.86% | 3.1 (0.06) | 47708 (8.51%) |
| 2025-11-18 | 83.3 (2.33%) | 21296 | -787.0 | 11382 | 771.0 | 2 | 53.45% | 3.04 (-0.11) | 43967 (71.95%) |
| 2025-11-17 | 81.4 (-1.33%) | 22083 | -17.0 | 10611 | -111.0 | 0 | 48.05% | 3.15 (0.0) | 25569 (-37.16%) |
| 2025-11-14 | 82.5 (-1.55%) | 22100 | 528.0 | 10722 | 249.0 | 103 | 48.52% | 3.15 (0.08) | 40691 (139.94%) |
| 2025-11-13 | 83.8 (2.7%) | 21572 | -1079.0 | 10473 | 349.0 | 15 | 48.55% | 3.07 (-0.16) | 16959 (-42.35%) |
| 2025-11-12 | 81.6 (3.16%) | 22651 | 989.0 | 10124 | 421.0 | 0 | 44.7% | 3.23 (0.14) | 29416 (225.82%) |
| 2025-11-11 | 79.1 (-1.13%) | 21662 | 38.0 | 9703 | 703.0 | 0 | 44.79% | 3.09 (0.01) | 9028 (-27.46%) |
| 2025-11-10 | 80.0 (-3.15%) | 21624 | 52.0 | 9000 | 355.0 | 0 | 41.62% | 3.08 (0.01) | 12446 (17.58%) |
| 2025-11-07 | 82.6 (-0.36%) | 21572 | -158.0 | 8645 | 193.0 | 2 | 40.08% | 3.07 (-0.03) | 10585 (-7.19%) |
| 2025-11-06 | 82.9 (2.73%) | 21730 | -287.0 | 8452 | 110.0 | 0 | 38.9% | 3.1 (-0.04) | 11405 (11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 80.7 (-1.71%) | 22017 | 368.0 | 8342 | 588.0 | 1 | 37.89% | 3.14 (0.05) | 10226 (-13.54%) |
| 2025-11-04 | 82.1 (0.12%) | 21649 | -154.0 | 7754 | 169.0 | 1 | 35.82% | 3.09 (-0.02) | 11827 (-50.41%) |
| 2025-11-03 | 82.0 (-0.12%) | 21803 | 699.0 | 7585 | 697.0 | 0 | 34.79% | 3.11 (0.1) | 23850 (-51.2%) |
| 2025-10-31 | 82.1 (-6.06%) | 21104 | -844.0 | 6888 | 409.0 | 6 | 32.64% | 3.01 (-0.12) | 48875 (-23.05%) |
| 2025-10-30 | 87.4 (9.94%) | 21948 | 817.0 | 6479 | -31.0 | 0 | 29.52% | 3.13 (0.12) | 63516 (383.52%) |
| 2025-10-29 | 79.5 (2.19%) | 21131 | -246.0 | 6510 | -251.0 | 0 | 30.81% | 3.01 (-0.04) | 13136 (133.44%) |
| 2025-10-28 | 77.8 (0.65%) | 21377 | 6.0 | 6761 | 54.0 | 0 | 31.63% | 3.05 (0.0) | 5627 (-40.78%) |
| 2025-10-27 | 77.3 (0.39%) | 21371 | -173.0 | 6707 | -4.0 | 0 | 31.38% | 3.05 (-0.02) | 9502 (-1.49%) |
| 2025-10-23 | 77.0 (-1.16%) | 21544 | 190.0 | 6711 | 47.0 | 0 | 31.15% | 3.07 (0.03) | 9646 (-52.26%) |
| 2025-10-22 | 77.9 (0.13%) | 21354 | 751.0 | 6664 | 728.0 | 22 | 31.21% | 3.04 (0.1) | 20206 (63.73%) |
| 2025-10-21 | 77.8 (-1.89%) | 20603 | -83.0 | 5936 | 225.0 | 0 | 28.81% | 2.94 (-0.01) | 12341 (4.23%) |
| 2025-10-20 | 79.3 (-1.12%) | 20686 | 238.0 | 5711 | 241.0 | 0 | 27.61% | 2.95 (0.04) | 11840 (-63.38%) |
| 2025-10-17 | 80.2 (0.88%) | 20448 | 1317.0 | 5470 | 191.0 | 108 | 26.75% | 2.91 (0.18) | 32338 (152.81%) |
| 2025-10-16 | 79.5 (-1.24%) | 19131 | 138.0 | 5279 | 929.0 | 7 | 27.59% | 2.73 (0.02) | 12791 (-69.25%) |
| 2025-10-15 | 80.5 (-3.94%) | 18993 | -552.0 | 4350 | 966.0 | 0 | 22.9% | 2.71 (-0.08) | 41601 (-9.49%) |
| 2025-10-14 | 83.8 (9.97%) | 19545 | 1875.0 | 3384 | 143.0 | 0 | 17.31% | 2.79 (0.27) | 45963 (382.5%) |
| 2025-10-13 | 76.2 (2.7%) | 17670 | 190.0 | 3241 | -126.0 | 0 | 18.34% | 2.52 (0.03) | 9526 (104.69%) |
| 2025-10-09 | 74.2 (0.54%) | 17480 | 8.0 | 3367 | 46.0 | 0 | 19.26% | 2.49 (0.0) | 4653 (26.37%) |
| 2025-10-08 | 73.8 (0.41%) | 17472 | 15.0 | 3321 | 120.0 | 0 | 19.01% | 2.49 (0.0) | 3682 (-4.03%) |
| 2025-10-07 | 73.5 (0.0%) | 17457 | -70.0 | 3201 | -38.0 | 0 | 18.34% | 2.49 (-0.01) | 3837 (-11.78%) |
| 2025-10-03 | 73.5 (0.27%) | 17527 | 132.0 | 3239 | 42.0 | 0 | 18.48% | 2.5 (0.02) | 4349 (22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 73.3 (-1.08%) | 17395 | -78.0 | 3197 | 6.0 | 5 | 18.38% | 2.48 (-0.01) | 3564 (10.9%) |
| 2025-10-01 | 74.1 (-0.27%) | 17473 | 13.0 | 3191 | 122.0 | 2 | 18.26% | 2.49 (0.0) | 3214 (-39.46%) |
| 2025-09-30 | 74.3 (0.13%) | 17460 | -494.0 | 3069 | 101.0 | 64 | 17.58% | 2.49 (-0.07) | 5309 (-30.05%) |
| 2025-09-26 | 74.2 (-2.62%) | 17954 | -382.0 | 2968 | 107.0 | 0 | 16.53% | 2.56 (-0.05) | 7590 (13.75%) |
| 2025-09-25 | 76.2 (-0.78%) | 18336 | -54.0 | 2861 | -38.0 | 3 | 15.6% | 2.61 (-0.01) | 6672 (14.36%) |
| 2025-09-24 | 76.8 (-1.41%) | 18390 | 46.0 | 2899 | 1.0 | 0 | 15.76% | 2.62 (0.01) | 5834 (-12.25%) |
| 2025-09-23 | 77.9 (-1.77%) | 18344 | 49.0 | 2898 | 121.0 | 5 | 15.8% | 2.61 (0.0) | 6648 (-20.64%) |
| 2025-09-22 | 79.3 (-2.7%) | 18295 | 185.0 | 2777 | -18.0 | 0 | 15.18% | 2.61 (0.03) | 8377 (25.34%) |
| 2025-09-19 | 81.5 (0.74%) | 18110 | -4.0 | 2795 | -438.0 | 124 | 15.43% | 2.58 (0.0) | 6683 (102.25%) |
| 2025-09-18 | 80.9 (0.87%) | 18114 | -183.0 | 3233 | -67.0 | 0 | 17.85% | 2.58 (-0.03) | 3304 (-39.06%) |
| 2025-09-17 | 80.2 (-0.25%) | 18297 | 43.0 | 3300 | 149.0 | 8 | 18.04% | 2.61 (0.01) | 5423 (62.38%) |
| 2025-09-16 | 80.4 (1.01%) | 18254 | -60.0 | 3151 | 30.0 | 0 | 17.26% | 2.6 (-0.01) | 3339 (-2.1%) |
| 2025-09-15 | 79.6 (-0.5%) | 18314 | -42.0 | 3121 | 103.0 | 0 | 17.04% | 2.61 (-0.01) | 3411 (-18.25%) |
| 2025-09-12 | 80.0 (1.27%) | 18356 | -329.0 | 3018 | 45.0 | 0 | 16.44% | 2.62 (-0.04) | 4173 (-45.97%) |
| 2025-09-11 | 79.0 (-2.35%) | 18685 | -305.0 | 2973 | 21.0 | 5 | 15.91% | 2.66 (-0.05) | 7723 (31.57%) |
| 2025-09-10 | 80.9 (-0.37%) | 18990 | -158.0 | 2952 | -88.0 | 3 | 15.55% | 2.71 (-0.02) | 5870 (39.73%) |
| 2025-09-09 | 81.2 (-1.22%) | 19148 | 119.0 | 3040 | -19.0 | 10 | 15.88% | 2.73 (0.02) | 4201 (21.01%) |
| 2025-09-08 | 82.2 (0.0%) | 19029 | -89.0 | 3059 | 187.0 | 4 | 16.08% | 2.71 (-0.02) | 3471 (-26.78%) |
| 2025-09-05 | 82.2 (-0.24%) | 19118 | -153.0 | 2872 | -145.0 | 185 | 15.02% | 2.73 (-0.02) | 4741 (-17.23%) |
| 2025-09-04 | 82.4 (2.11%) | 19271 | -109.0 | 3017 | 38.0 | 15 | 15.66% | 2.75 (-0.01) | 5728 (73.59%) |
| 2025-09-03 | 80.7 (0.12%) | 19380 | -64.0 | 2979 | -15.0 | 35 | 15.37% | 2.76 (-0.01) | 3300 (-50.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 80.6 (-0.98%) | 19444 | -528.0 | 2994 | -121.0 | 87 | 15.4% | 2.77 (-0.08) | 6625 (-16.59%) |
| 2025-09-01 | 81.4 (-1.69%) | 19972 | -282.0 | 3115 | -187.0 | 7 | 15.6% | 2.85 (-0.04) | 7942 (-4.41%) |
| 2025-08-29 | 82.8 (-1.55%) | 20254 | 288.0 | 3302 | -16.0 | 82 | 16.3% | 2.89 (0.04) | 8308 (-24.79%) |
| 2025-08-28 | 84.1 (0.84%) | 19966 | 80.0 | 3318 | 36.0 | 12 | 16.62% | 2.85 (0.02) | 11047 (79.93%) |
| 2025-08-27 | 83.4 (-0.24%) | 19886 | 126.0 | 3282 | 13.0 | 24 | 16.5% | 2.83 (0.01) | 6140 (-26.47%) |
| 2025-08-26 | 83.6 (-0.24%) | 19760 | 884.0 | 3269 | 43.0 | 0 | 16.54% | 2.82 (0.13) | 8350 (12.61%) |
| 2025-08-25 | 83.8 (-0.36%) | 18876 | -35.0 | 3226 | 144.0 | 35 | 17.09% | 2.69 (-0.01) | 7415 (-5.34%) |
| 2025-08-22 | 84.1 (-1.87%) | 18911 | 269.0 | 3082 | 356.0 | 138 | 16.3% | 2.7 (0.04) | 7834 (-14.0%) |
| 2025-08-21 | 85.7 (-0.92%) | 18642 | 300.0 | 2726 | 352.0 | 0 | 14.62% | 2.66 (0.05) | 9109 (-40.2%) |
| 2025-08-20 | 86.5 (1.17%) | 18342 | 68.0 | 2374 | -94.0 | 0 | 12.94% | 2.61 (0.01) | 15232 (-14.48%) |
| 2025-08-19 | 85.5 (-3.28%) | 18274 | 442.0 | 2468 | 368.0 | 0 | 13.51% | 2.6 (0.06) | 17810 (86.43%) |
| 2025-08-18 | 88.4 (-0.11%) | 17832 | 229.0 | 2100 | -174.0 | 0 | 11.78% | 2.54 (0.03) | 9553 (17.6%) |
| 2025-08-15 | 88.5 (-1.23%) | 17603 | 160.0 | 2274 | -176.0 | 0 | 12.92% | 2.51 (0.02) | 8124 (2.58%) |
| 2025-08-14 | 89.6 (-0.55%) | 17443 | 156.0 | 2450 | -13.0 | 0 | 14.05% | 2.49 (0.03) | 7919 (-11.39%) |
| 2025-08-13 | 90.1 (0.0%) | 17287 | 273.0 | 2463 | -62.0 | 0 | 14.25% | 2.46 (0.03) | 8938 (-33.56%) |
| 2025-08-12 | 90.1 (2.27%) | 17014 | 248.0 | 2525 | 210.0 | 0 | 14.84% | 2.43 (0.04) | 13452 (215.07%) |
| 2025-08-11 | 88.1 (-1.01%) | 16766 | -19.0 | 2315 | 33.0 | 0 | 13.81% | 2.39 (0.0) | 4269 (-29.9%) |
| 2025-08-08 | 89.0 (1.25%) | 16785 | 225.0 | 2282 | 86.0 | 0 | 13.6% | 2.39 (0.03) | 6090 (56.49%) |
| 2025-08-07 | 87.9 (0.11%) | 16560 | -87.0 | 2196 | 93.0 | 0 | 13.26% | 2.36 (-0.01) | 3891 (-38.56%) |
| 2025-08-06 | 87.8 (-1.13%) | 16647 | 163.0 | 2103 | -168.0 | 5 | 12.63% | 2.37 (0.02) | 6334 (34.04%) |
| 2025-08-05 | 88.8 (0.23%) | 16484 | 131.0 | 2271 | -22.0 | 10 | 13.78% | 2.35 (0.02) | 4725 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 88.6 (-1.77%) | 16353 | 329.0 | 2293 | -32.0 | 0 | 14.02% | 2.33 (0.05) | 6615 (-30.63%) |
| 2025-08-01 | 90.2 (1.69%) | 16024 | -273.0 | 2325 | 201.0 | 42 | 14.51% | 2.28 (-0.04) | 9536 (-13.7%) |
| 2025-07-31 | 88.7 (-1.99%) | 16297 | -68.0 | 2124 | -141.0 | 0 | 13.03% | 2.32 (-0.01) | 11050 (132.97%) |
| 2025-07-30 | 90.5 (-0.22%) | 16365 | 152.0 | 2265 | -17.0 | 0 | 13.84% | 2.33 (0.02) | 4743 (0.55%) |
| 2025-07-29 | 90.7 (-0.87%) | 16213 | 74.0 | 2282 | 4.0 | 1 | 14.08% | 2.31 (0.01) | 4717 (-14.01%) |
| 2025-07-28 | 91.5 (-0.11%) | 16139 | 27.0 | 2278 | -68.0 | 0 | 14.11% | 2.3 (0.0) | 5485 (-46.1%) |
| 2025-07-25 | 91.6 (-0.22%) | 16112 | 370.0 | 2346 | -75.0 | 0 | 14.56% | 2.3 (0.06) | 10177 (-29.81%) |
| 2025-07-24 | 91.8 (0.66%) | 15742 | 597.0 | 2421 | 12.0 | 2 | 15.38% | 2.24 (0.08) | 14500 (99.09%) |
| 2025-07-23 | 91.2 (1.9%) | 15145 | 70.0 | 2409 | 1.0 | 0 | 15.91% | 2.16 (0.01) | 7283 (-11.57%) |
| 2025-07-22 | 89.5 (-1.97%) | 15075 | 105.0 | 2408 | 156.0 | 130 | 15.97% | 2.15 (0.02) | 8236 (18.12%) |
| 2025-07-21 | 91.3 (-0.65%) | 14970 | 361.0 | 2252 | 125.0 | 0 | 15.04% | 2.13 (0.05) | 6972 (-20.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.5 (-1.12%) | 17758 | -555.0 | 186 | 166.0 | 1.05% | 2.53 (-0.08) | 37532 (0.72%) |
| 2026-07-09 | 80.4 (-2.9%) | 18313 | -234.0 | 20 | 20.0 | 0.11% | 2.61 (-0.03) | 37263 (-18.94%) |
| 2026-07-03 | 82.8 (7.95%) | 18547 | -472.0 | 0 | -18.0 | 0.0% | 2.64 (-0.07) | 45971 (28.08%) |
| 2026-06-26 | 76.7 (-4.6%) | 19019 | -748.0 | 18 | -59.0 | 0.09% | 2.71 (-0.11) | 35892 (-20.72%) |
| 2026-06-18 | 80.4 (-5.41%) | 19767 | -491.0 | 77 | -37.0 | 0.39% | 2.82 (-0.07) | 45274 (-22.99%) |
| 2026-06-12 | 85.0 (-1.28%) | 20258 | -390.0 | 114 | -88.0 | 0.56% | 2.89 (-0.05) | 58786 (-22.9%) |
| 2026-06-05 | 86.1 (5.0%) | 20648 | -1128.0 | 202 | 61.0 | 0.98% | 2.94 (-0.16) | 76250 (38.23%) |
| 2026-05-29 | 82.0 (-2.73%) | 21776 | -909.0 | 141 | -59.0 | 0.65% | 3.1 (-0.13) | 55159 (-42.48%) |
| 2026-05-22 | 84.3 (13.61%) | 22685 | -1558.0 | 200 | 157.0 | 0.88% | 3.23 (-0.23) | 95895 (127.62%) |
| 2026-05-15 | 74.2 (-3.01%) | 24243 | 508.0 | 43 | -539.0 | 0.18% | 3.46 (0.08) | 42129 (16.56%) |
| 2026-05-08 | 76.5 (2.55%) | 23735 | -184.0 | 582 | 113.0 | 2.45% | 3.38 (-0.03) | 36142 (69.81%) |
| 2026-04-30 | 74.6 (0.54%) | 23919 | -173.0 | 469 | 123.0 | 1.96% | 3.41 (-0.02) | 21283 (-43.22%) |
| 2026-04-24 | 74.2 (-1.46%) | 24092 | 109.0 | 346 | 24.0 | 1.44% | 3.43 (0.01) | 37486 (-15.15%) |
| 2026-04-17 | 75.3 (-2.33%) | 23983 | 562.0 | 322 | 57.0 | 1.34% | 3.42 (0.08) | 44179 (29.75%) |
| 2026-04-10 | 77.1 (-1.15%) | 23421 | -23.0 | 265 | -182.0 | 1.13% | 3.34 (0.0) | 34049 (-30.85%) |
| 2026-04-02 | 78.0 (3.86%) | 23444 | -1284.0 | 447 | 93.0 | 1.91% | 3.34 (-0.18) | 49242 (33.6%) |
| 2026-03-27 | 75.1 (-4.94%) | 24728 | -105.0 | 354 | 351.0 | 1.43% | 3.52 (-0.02) | 36859 (-57.26%) |
| 2026-03-20 | 79.0 (0.38%) | 24833 | -346.0 | 3 | -2653.0 | 0.01% | 3.54 (-0.05) | 86234 (-40.27%) |
| 2026-03-13 | 78.7 (0.13%) | 25179 | -197.0 | 2656 | 171.0 | 10.55% | 3.59 (-0.03) | 144379 (-54.85%) |
| 2026-03-06 | 78.6 (2.88%) | 25376 | 3541.0 | 2485 | 598.0 | 9.79% | 3.62 (0.51) | 319772 (903.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 76.4 (1.87%) | 21835 | -965.0 | 1887 | -144.0 | 8.64% | 3.11 (-0.14) | 31868 (218.19%) |
| 2026-02-11 | 75.0 (1.49%) | 22800 | -585.0 | 2031 | 17.0 | 8.91% | 3.25 (-0.08) | 10015 (-55.03%) |
| 2026-02-06 | 73.9 (0.54%) | 23385 | -1094.0 | 2014 | 6.0 | 8.61% | 3.33 (-0.16) | 22273 (-38.53%) |
| 2026-01-30 | 73.5 (-2.91%) | 24479 | -89.0 | 2008 | -39.0 | 8.2% | 3.49 (-0.01) | 36231 (-0.44%) |
| 2026-01-23 | 75.7 (-1.94%) | 24568 | 506.0 | 2047 | -13.0 | 8.33% | 3.5 (0.07) | 36392 (10.57%) |
| 2026-01-16 | 77.2 (-2.53%) | 24062 | 620.0 | 2060 | -357.0 | 8.56% | 3.43 (0.09) | 32912 (-13.75%) |
| 2026-01-09 | 79.2 (-0.5%) | 23442 | -174.0 | 2417 | -220.0 | 10.31% | 3.34 (-0.03) | 38157 (80.67%) |
| 2026-01-02 | 79.6 (-0.25%) | 23616 | -369.0 | 2637 | -308.0 | 11.17% | 3.37 (-0.05) | 21119 (-25.96%) |
| 2025-12-26 | 79.8 (2.31%) | 23985 | -325.0 | 2945 | -1074.0 | 12.28% | 3.42 (-0.05) | 28522 (-49.61%) |
| 2025-12-19 | 78.0 (-0.26%) | 24310 | 280.0 | 4019 | -3807.0 | 16.53% | 3.47 (0.04) | 56607 (70.84%) |
| 2025-12-12 | 78.2 (-1.88%) | 24030 | -405.0 | 7826 | -367.0 | 32.57% | 3.43 (-0.05) | 33134 (-31.09%) |
| 2025-12-05 | 79.7 (-1.12%) | 24435 | 586.0 | 8193 | -866.0 | 33.53% | 3.48 (0.08) | 48080 (-58.94%) |
| 2025-11-28 | 80.6 (1.13%) | 23849 | 930.0 | 9059 | -279.0 | 37.98% | 3.4 (0.13) | 117101 (-42.48%) |
| 2025-11-21 | 79.7 (-3.39%) | 22919 | 819.0 | 9338 | -1384.0 | 40.74% | 3.27 (0.12) | 203567 (87.54%) |
| 2025-11-14 | 82.5 (-0.12%) | 22100 | 528.0 | 10722 | 2077.0 | 48.52% | 3.15 (0.08) | 108543 (59.87%) |
| 2025-11-07 | 82.6 (0.61%) | 21572 | 468.0 | 8645 | 1757.0 | 40.08% | 3.07 (0.06) | 67895 (-51.73%) |
| 2025-10-31 | 82.1 (6.62%) | 21104 | -440.0 | 6888 | 177.0 | 32.64% | 3.01 (-0.06) | 140656 (160.31%) |
| 2025-10-23 | 77.0 (-3.99%) | 21544 | 1096.0 | 6711 | 1241.0 | 31.15% | 3.07 (0.16) | 54034 (-62.01%) |
| 2025-10-17 | 80.2 (8.09%) | 20448 | 2968.0 | 5470 | 2103.0 | 26.75% | 2.91 (0.42) | 142221 (1068.25%) |
| 2025-10-09 | 74.2 (0.95%) | 17480 | -47.0 | 3367 | 128.0 | 19.26% | 2.49 (-0.01) | 12173 (-25.94%) |
| 2025-10-03 | 73.5 (-0.94%) | 17527 | -427.0 | 3239 | 271.0 | 18.48% | 2.5 (-0.06) | 16438 (-53.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 74.2 (-8.96%) | 17954 | -156.0 | 2968 | 173.0 | 16.53% | 2.56 (-0.02) | 35123 (58.48%) |
| 2025-09-19 | 81.5 (1.88%) | 18110 | -246.0 | 2795 | -223.0 | 15.43% | 2.58 (-0.04) | 22163 (-12.88%) |
| 2025-09-12 | 80.0 (-2.68%) | 18356 | -762.0 | 3018 | 146.0 | 16.44% | 2.62 (-0.11) | 25440 (-10.23%) |
| 2025-09-05 | 82.2 (-0.72%) | 19118 | -1136.0 | 2872 | -430.0 | 15.02% | 2.73 (-0.16) | 28338 (-31.32%) |
| 2025-08-29 | 82.8 (-1.55%) | 20254 | 1343.0 | 3302 | 220.0 | 16.3% | 2.89 (0.19) | 41262 (-30.7%) |
| 2025-08-22 | 84.1 (-4.97%) | 18911 | 1308.0 | 3082 | 808.0 | 16.3% | 2.7 (0.19) | 59540 (39.43%) |
| 2025-08-15 | 88.5 (-0.56%) | 17603 | 818.0 | 2274 | -8.0 | 12.92% | 2.51 (0.12) | 42704 (54.4%) |
| 2025-08-08 | 89.0 (-1.33%) | 16785 | 761.0 | 2282 | -43.0 | 13.6% | 2.39 (0.11) | 27658 (-22.17%) |
| 2025-08-01 | 90.2 (-1.53%) | 16024 | -88.0 | 2325 | -21.0 | 14.51% | 2.28 (-0.02) | 35534 (-24.67%) |
| 2025-07-25 | 91.6 (-0.33%) | 16112 | 1503.0 | 2346 | 219.0 | 14.56% | 2.3 (0.22) | 47170 (-15.78%) |
| 2025-07-18 | 91.9 (3.26%) | 14609 | 1428.0 | 2127 | -468.0 | 14.56% | 2.08 (0.2) | 56009 (40.14%) |
| 2025-07-11 | 89.0 (-1.22%) | 13181 | 440.0 | 2595 | -364.0 | 19.69% | 1.88 (0.06) | 39968 (-30.85%) |
| 2025-07-04 | 90.1 (-2.07%) | 12741 | -341.0 | 2959 | 533.0 | 23.22% | 1.82 (-0.04) | 57795 (1.53%) |
| 2025-06-27 | 92.0 (-7.72%) | 13082 | -190.0 | 2426 | 2426.0 | 18.54% | 1.86 (-0.03) | 56922 (-18.88%) |
| 2025-06-20 | 99.7 (-1.29%) | 13272 | -1366.0 | 0 | -2701.0 | 0.0% | 1.89 (-0.2) | 70173 (-45.34%) |
| 2025-06-13 | 101.0 (-0.49%) | 14638 | 391.0 | 2701 | -1059.0 | 18.45% | 2.09 (0.06) | 128379 (-48.43%) |
| 2025-06-06 | 101.5 (-6.02%) | 14247 | -2023.0 | 3760 | -967.0 | 26.39% | 2.03 (-0.29) | 248966 (-41.73%) |
| 2025-05-29 | 108.0 (-14.62%) | 16270 | 341.0 | 4727 | -554.0 | 29.05% | 2.32 (0.05) | 427264 (-21.81%) |
| 2025-05-23 | 126.5 (13.96%) | 15929 | -3762.0 | 5281 | 1271.0 | 33.15% | 2.27 (-0.54) | 546432 (44.3%) |
| 2025-05-16 | 111.0 (28.18%) | 19691 | 8704.0 | 4010 | 877.0 | 20.36% | 2.81 (1.24) | 378679 (521.28%) |
| 2025-05-09 | 86.6 (4.21%) | 10987 | -1610.0 | 3133 | 271.0 | 28.52% | 1.57 (-0.23) | 60951 (92.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 83.1 (1.09%) | 12597 | -1065.0 | 2862 | -114.0 | 22.72% | 1.8 (-0.15) | 31702 (-66.11%) |
| 2025-04-25 | 82.2 (-1.2%) | 13662 | -1917.0 | 2976 | -376.0 | 21.78% | 1.95 (-0.27) | 93543 (-54.84%) |
| 2025-04-18 | 83.2 (12.58%) | 15579 | 536.0 | 3352 | 2281.0 | 21.52% | 2.22 (0.08) | 207146 (309.61%) |
| 2025-04-11 | 73.9 (-11.6%) | 15043 | -1934.0 | 1071 | 219.0 | 7.12% | 2.14 (-0.28) | 50572 (106.39%) |
| 2025-04-02 | 83.6 (1.7%) | 16977 | -308.0 | 852 | 300.0 | 5.02% | 2.42 (-0.04) | 24503 (-14.9%) |
| 2025-03-28 | 82.2 (-4.53%) | 17285 | 315.0 | 552 | 547.0 | 3.19% | 2.46 (0.04) | 28794 (-71.06%) |
| 2025-03-21 | 86.1 (4.24%) | 16970 | -2232.0 | 5 | -2011.0 | 0.03% | 2.42 (-0.32) | 99492 (18.49%) |
| 2025-03-14 | 82.6 (-6.03%) | 19202 | -556.0 | 2016 | -1025.0 | 10.5% | 2.74 (-0.08) | 83964 (64.23%) |
| 2025-03-07 | 87.9 (4.64%) | 19758 | -1066.0 | 3041 | 227.0 | 15.39% | 2.82 (-0.15) | 51126 (4.87%) |
| 2025-02-27 | 84.0 (0.0%) | 20824 | 712.0 | 2814 | -150.0 | 13.51% | 2.97 (0.1) | 48752 (-5.41%) |
| 2025-02-21 | 84.0 (2.07%) | 20112 | -1462.0 | 2964 | 384.0 | 14.74% | 2.87 (-0.21) | 51538 (-22.2%) |
| 2025-02-14 | 82.3 (9.59%) | 21574 | -1904.0 | 2580 | 647.0 | 11.96% | 3.08 (-0.27) | 66248 (43.25%) |
| 2025-02-07 | 75.1 (-1.31%) | 23478 | -473.0 | 1933 | -7.0 | 8.23% | 3.35 (-0.06) | 46245 (96.38%) |
| 2025-01-22 | 76.1 (-0.65%) | 23951 | -574.0 | 1940 | -348.0 | 8.1% | 3.41 (-0.09) | 23549 (-52.41%) |
| 2025-01-17 | 76.6 (-5.32%) | 24525 | -1102.0 | 2288 | -345.0 | 9.33% | 3.5 (-0.15) | 49484 (-22.95%) |
| 2025-01-10 | 80.9 (-4.49%) | 25627 | -1111.0 | 2633 | 463.0 | 10.27% | 3.65 (-0.16) | 64224 (25.39%) |
| 2025-01-03 | 84.7 (4.57%) | 26738 | -1618.0 | 2170 | 80.0 | 8.12% | 3.81 (-0.23) | 51219 (26.23%) |
| 2024-12-27 | 81.0 (-1.58%) | 28356 | 713.0 | 2090 | -168.0 | 7.37% | 4.04 (0.1) | 40576 (-41.43%) |
| 2024-12-20 | 82.3 (0.12%) | 27643 | -127.0 | 2258 | -1275.0 | 8.17% | 3.94 (-0.02) | 69279 (-46.6%) |
| 2024-12-13 | 82.2 (-2.14%) | 27770 | 1144.0 | 3533 | 865.0 | 12.72% | 3.96 (0.16) | 129737 (83.8%) |
| 2024-12-06 | 84.0 (1.2%) | 26626 | 1016.0 | 2668 | -547.0 | 10.02% | 3.8 (0.15) | 70586 (-52.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 83.0 (-11.32%) | 25610 | 1453.0 | 3215 | -771.0 | 12.55% | 3.65 (0.21) | 149745 (-41.99%) |
| 2024-11-22 | 93.6 (3.43%) | 24157 | -2382.0 | 3986 | 166.0 | 16.5% | 3.44 (-0.34) | 258153 (32.5%) |
| 2024-11-15 | 90.5 (-3.42%) | 26539 | 2750.0 | 3820 | -408.0 | 14.39% | 3.78 (0.39) | 194835 (-41.93%) |
| 2024-11-08 | 93.7 (-0.53%) | 23789 | -139.0 | 4228 | -1070.0 | 17.77% | 3.39 (-0.02) | 335517 (144.35%) |
| 2024-11-01 | 94.2 (8.4%) | 23928 | 595.0 | 5298 | 1446.0 | 22.14% | 3.41 (0.08) | 137310 (24.02%) |
| 2024-10-25 | 86.9 (1.88%) | 23333 | 929.0 | 3852 | 206.0 | 16.51% | 3.33 (0.14) | 110715 (-9.35%) |
| 2024-10-18 | 85.3 (2.77%) | 22404 | 1494.0 | 3646 | 152.0 | 16.27% | 3.19 (0.21) | 122129 (-2.73%) |
| 2024-10-11 | 83.0 (-7.05%) | 20910 | 49.0 | 3494 | -3178.0 | 16.71% | 2.98 (0.01) | 125560 (-37.66%) |
| 2024-10-04 | 89.3 (-16.93%) | 20861 | 662.0 | 6672 | -1300.0 | 31.98% | 2.97 (0.09) | 201397 (-59.18%) |
| 2024-09-27 | 107.5 (32.55%) | 20199 | -3354.0 | 7972 | 3616.0 | 39.47% | 2.88 (-0.48) | 493343 (911.79%) |
| 2024-09-20 | 81.1 (2.4%) | 23553 | -1115.0 | 4356 | -297.0 | 18.49% | 3.36 (-0.16) | 48759 (-31.51%) |
| 2024-09-13 | 79.2 (1.28%) | 24668 | -629.0 | 4653 | 41.0 | 18.86% | 3.52 (-0.09) | 71191 (-2.29%) |
| 2024-09-06 | 78.2 (-5.67%) | 25297 | -332.0 | 4612 | -119.0 | 18.23% | 3.61 (-0.04) | 72861 (-30.43%) |
| 2024-08-30 | 82.9 (4.28%) | 25629 | -1780.0 | 4731 | 713.0 | 18.46% | 3.65 (-0.26) | 104732 (47.27%) |
| 2024-08-23 | 79.5 (-1.61%) | 27409 | 169.0 | 4018 | -208.0 | 14.66% | 3.91 (0.03) | 71117 (-64.95%) |
| 2024-08-16 | 80.8 (4.66%) | 27240 | 228.0 | 4226 | 417.0 | 15.51% | 3.88 (0.03) | 202881 (-28.07%) |
| 2024-08-09 | 77.2 (-3.14%) | 27012 | 4343.0 | 3809 | 550.0 | 14.1% | 3.85 (0.62) | 282057 (128.47%) |
| 2024-08-02 | 79.7 (7.85%) | 22669 | -682.0 | 3259 | 388.0 | 14.38% | 3.23 (-0.1) | 123452 (75.34%) |
| 2024-07-26 | 73.9 (3.94%) | 23351 | -2044.0 | 2871 | -785.0 | 12.29% | 3.33 (-0.29) | 70407 (-43.94%) |
| 2024-07-19 | 71.1 (-6.94%) | 25395 | -319.0 | 3656 | 129.0 | 14.4% | 3.62 (-0.05) | 125598 (-28.29%) |
| 2024-07-12 | 76.4 (-8.72%) | 25714 | -3139.0 | 3527 | 1450.0 | 13.72% | 3.67 (-0.44) | 175150 (-7.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 83.7 (-5.53%) | 28853 | -1990.0 | 2077 | -76.0 | 7.2% | 4.11 (-0.29) | 190116 (-16.17%) |
| 2024-06-28 | 88.6 (-4.01%) | 30843 | -1058.0 | 2153 | -355.0 | 6.98% | 4.4 (-0.15) | 226775 (-44.3%) |
| 2024-06-21 | 92.3 (-0.54%) | 31901 | 5421.0 | 2508 | -51.0 | 7.86% | 4.55 (0.78) | 407150 (24.61%) |
| 2024-06-14 | 92.8 (-3.53%) | 26480 | 4809.0 | 2559 | 2559.0 | 9.66% | 3.77 (0.68) | 326752 (-32.16%) |
| 2024-06-07 | 96.2 (20.7%) | 21671 | 2260.0 | 0 | -3388.0 | 0.0% | 3.09 (0.32) | 481643 (288.43%) |
| 2024-05-31 | 79.7 (6.41%) | 19411 | 444.0 | 3388 | -458.0 | 17.45% | 2.77 (0.07) | 123996 (135.5%) |
| 2024-05-24 | 74.9 (7.0%) | 18967 | -1316.0 | 3846 | -967.0 | 20.28% | 2.7 (-0.19) | 52652 (-90.92%) |
| 2024-05-17 | 70.0 (9.72%) | 20283 | -1292.0 | 4813 | -344.0 | 23.73% | 2.89 (-0.19) | 579946 (158.13%) |
| 2024-05-10 | 63.8 (29.15%) | 21575 | -2296.0 | 5157 | 4635.0 | 23.9% | 3.08 (-0.32) | 224673 (144.29%) |
| 2024-05-03 | 49.4 (2.17%) | 23871 | 576.0 | 522 | 119.0 | 2.19% | 3.4 (0.08) | 91968 (42.95%) |
| 2024-04-26 | 48.35 (11.79%) | 23295 | 697.0 | 403 | 238.0 | 1.73% | 3.32 (0.1) | 64337 (61.8%) |
| 2024-04-19 | 43.25 (-3.89%) | 22598 | -423.0 | 165 | 35.0 | 0.73% | 3.22 (-0.06) | 39763 (43.96%) |
| 2024-04-12 | 45.0 (3.09%) | 23021 | 339.0 | 130 | 73.0 | 0.56% | 3.28 (0.05) | 27621 (114.6%) |
| 2024-04-03 | 43.65 (-1.02%) | 22682 | 325.0 | 57 | 7.0 | 0.25% | 3.23 (0.04) | 12870 (-38.34%) |
| 2024-03-29 | 44.1 (-2.65%) | 22357 | 303.0 | 50 | 48.0 | 0.22% | 3.19 (0.05) | 20873 (-44.97%) |
| 2024-03-22 | 45.3 (-2.48%) | 22054 | 449.0 | 2 | -3072.0 | 0.01% | 3.14 (0.06) | 37930 (-35.58%) |
| 2024-03-15 | 46.45 (-4.52%) | 21605 | -806.0 | 3074 | 1120.0 | 14.23% | 3.08 (-0.11) | 58877 (69.39%) |
| 2024-03-08 | 48.65 (-2.51%) | 22411 | 748.0 | 1954 | -85.0 | 8.72% | 3.19 (0.1) | 34758 (-28.73%) |
| 2024-03-01 | 49.9 (0.5%) | 21663 | 816.0 | 2039 | 9.0 | 9.41% | 3.09 (0.12) | 48767 (55.21%) |
| 2024-02-23 | 49.65 (4.97%) | 20847 | -302.0 | 2030 | -8.0 | 9.74% | 2.97 (-0.04) | 31420 (168.53%) |
| 2024-02-16 | 47.3 (-0.94%) | 21149 | -28.0 | 2038 | -53.0 | 9.64% | 3.01 (-0.01) | 11700 (229.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.75 (-0.93%) | 21177 | -263.0 | 2091 | -44.0 | 9.87% | 3.02 (-0.04) | 3555 (-85.55%) |
| 2024-02-02 | 48.2 (-3.12%) | 21440 | -84.0 | 2135 | -470.0 | 9.96% | 3.06 (-0.01) | 24604 (-20.65%) |
| 2024-01-26 | 49.75 (-2.83%) | 21524 | -1703.0 | 2605 | -518.0 | 12.1% | 3.07 (-0.24) | 31008 (-39.28%) |
| 2024-01-19 | 51.2 (-2.48%) | 23227 | -1025.0 | 3123 | -184.0 | 13.45% | 3.31 (-0.15) | 51071 (-48.12%) |
| 2024-01-12 | 52.5 (-9.33%) | 24252 | -415.0 | 3307 | -2348.0 | 13.64% | 3.46 (-0.06) | 98440 (-30.64%) |
| 2024-01-05 | 57.9 (5.27%) | 24667 | 2378.0 | 5655 | 1455.0 | 22.93% | 3.52 (0.34) | 141924 (15.31%) |
| 2023-12-29 | 55.0 (-8.49%) | 22289 | -1358.0 | 4200 | -1590.0 | 18.84% | 3.18 (-0.19) | 123081 (-62.93%) |
| 2023-12-22 | 60.1 (18.77%) | 23647 | -1336.0 | 5790 | 2484.0 | 24.49% | 3.37 (-0.19) | 332057 (243.51%) |
| 2023-12-15 | 50.6 (-0.98%) | 24983 | 3826.0 | 3306 | -1047.0 | 13.23% | 3.56 (0.54) | 96665 (19.87%) |
| 2023-12-08 | 51.1 (5.04%) | 21157 | 1138.0 | 4353 | 275.0 | 20.57% | 3.02 (0.17) | 80643 (125.63%) |
| 2023-12-01 | 48.65 (6.92%) | 20019 | -399.0 | 4078 | 878.0 | 20.37% | 2.85 (-0.06) | 35741 (66.3%) |
| 2023-11-24 | 45.5 (-3.7%) | 20418 | 671.0 | 3200 | -1326.0 | 15.67% | 2.91 (0.1) | 21491 (-46.9%) |
| 2023-11-17 | 47.25 (5.0%) | 19747 | -910.0 | 4526 | 902.0 | 22.92% | 2.81 (-0.13) | 40470 (95.15%) |
| 2023-11-10 | 45.0 (-5.66%) | 20657 | 100.0 | 3624 | -403.0 | 17.54% | 2.94 (0.01) | 20737 (-22.17%) |
| 2023-11-03 | 47.7 (4.84%) | 20557 | -1039.0 | 4027 | 401.0 | 19.59% | 2.93 (-0.15) | 26645 (115.85%) |
| 2023-10-27 | 45.5 (1.34%) | 21596 | 9.0 | 3626 | 116.0 | 16.79% | 3.08 (0.0) | 12344 (-47.66%) |
| 2023-10-20 | 44.9 (1.47%) | 21587 | -467.0 | 3510 | -94.0 | 16.26% | 3.08 (-0.06) | 23586 (16.2%) |
| 2023-10-13 | 44.25 (-5.75%) | 22054 | -25.0 | 3604 | 233.0 | 16.34% | 3.14 (-0.01) | 20297 (-18.08%) |
| 2023-10-06 | 46.95 (-2.8%) | 22079 | 420.0 | 3371 | -652.0 | 15.27% | 3.15 (0.06) | 24777 (58.34%) |
| 2023-09-28 | 48.3 (-2.42%) | 21659 | 255.0 | 4023 | -208.0 | 18.57% | 3.09 (0.04) | 15648 (-60.82%) |
| 2023-09-22 | 49.5 (-2.17%) | 21404 | -1044.0 | 4231 | 108.0 | 19.77% | 3.05 (-0.15) | 39939 (-43.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.6 (9.29%) | 22448 | -815.0 | 4123 | -6.0 | 18.37% | 3.2 (-0.12) | 70753 (131.55%) |
| 2023-09-08 | 46.3 (3.12%) | 23263 | -679.0 | 4129 | 135.0 | 17.75% | 3.32 (-0.09) | 30556 (22.73%) |
| 2023-09-01 | 44.9 (-2.18%) | 23942 | 234.0 | 3994 | 100.0 | 16.68% | 3.41 (0.03) | 24897 (-29.71%) |
| 2023-08-25 | 45.9 (-9.11%) | 23708 | 540.0 | 3894 | -109.0 | 16.42% | 3.38 (0.08) | 35421 (-7.38%) |
| 2023-08-18 | 50.5 (-0.2%) | 23168 | -2469.0 | 4003 | 97.0 | 17.28% | 3.3 (-0.35) | 38244 (71.82%) |
| 2023-08-11 | 50.6 (-1.94%) | 25637 | -407.0 | 3906 | -524.0 | 15.24% | 3.65 (-0.06) | 22257 (11.39%) |
| 2023-08-04 | 51.6 (-0.39%) | 26044 | 99.0 | 4430 | -1175.0 | 17.01% | 3.71 (0.01) | 19982 (-30.52%) |
| 2023-07-28 | 51.8 (1.77%) | 25945 | -624.0 | 5605 | 376.0 | 21.6% | 3.7 (-0.09) | 28759 (-17.68%) |
| 2023-07-21 | 50.9 (0.99%) | 26569 | 0.0 | 5229 | -1252.0 | 19.68% | 3.79 (0.0) | 34935 (-39.04%) |
| 2023-07-14 | 50.4 (-11.11%) | 26569 | -202.0 | 6481 | 543.0 | 24.39% | 3.79 (-0.03) | 57311 (-61.49%) |
| 2023-07-07 | 56.7 (-3.9%) | 26771 | 648.0 | 5938 | 5938.0 | 22.18% | 3.82 (0.1) | 148813 (221.42%) |
| 2023-06-30 | 59.0 (-1.99%) | 26123 | -648.0 | 0 | -1347.0 | 0.0% | 3.72 (-0.1) | 46298 (141.09%) |
| 2023-06-21 | 60.2 (-3.83%) | 26771 | -139.0 | 1347 | -814.0 | 5.03% | 3.82 (-0.02) | 19204 (-52.29%) |
| 2023-06-16 | 62.6 (1.29%) | 26910 | -1942.0 | 2161 | -692.0 | 8.03% | 3.84 (-0.27) | 40250 (-25.0%) |
| 2023-06-09 | 61.8 (6.37%) | 28852 | -1790.0 | 2853 | 268.0 | 9.89% | 4.11 (-0.26) | 53667 (25.84%) |
| 2023-06-02 | 58.1 (-1.36%) | 30642 | 254.0 | 2585 | -279.0 | 8.44% | 4.37 (0.04) | 42646 (46.38%) |
| 2023-05-26 | 58.9 (-2.32%) | 30388 | 219.0 | 2864 | -1049.0 | 9.42% | 4.33 (0.03) | 29133 (-20.32%) |
| 2023-05-19 | 60.3 (1.86%) | 30169 | -759.0 | 3913 | -134.0 | 12.97% | 4.3 (-0.11) | 36565 (-4.43%) |
| 2023-05-12 | 59.2 (-0.5%) | 30928 | -738.0 | 4047 | -596.0 | 13.09% | 4.41 (-0.1) | 38261 (0.36%) |
| 2023-05-05 | 59.5 (-8.46%) | 31666 | 1507.0 | 4643 | 1780.0 | 14.66% | 4.51 (0.21) | 38125 (-13.59%) |
| 2023-04-28 | 65.0 (0.0%) | 30159 | 576.0 | 2863 | 517.0 | 9.49% | 4.3 (0.08) | 44118 (-11.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 65.0 (-7.01%) | 29583 | 666.0 | 2346 | 502.0 | 7.93% | 4.22 (0.1) | 49588 (35.86%) |
| 2023-04-14 | 69.9 (0.72%) | 28917 | 164.0 | 1844 | -131.0 | 6.38% | 4.12 (0.02) | 36499 (114.2%) |
| 2023-04-07 | 69.4 (1.31%) | 28753 | 296.0 | 1975 | 699.0 | 6.87% | 4.1 (0.04) | 17039 (-27.61%) |
| 2023-03-31 | 68.5 (-2.84%) | 28457 | -150.0 | 1276 | 1253.0 | 4.48% | 4.06 (-0.02) | 23537 (-47.81%) |
| 2023-03-24 | 70.5 (2.17%) | 28607 | -646.0 | 23 | -5373.0 | 0.08% | 4.08 (-0.09) | 45096 (-68.97%) |
| 2023-03-17 | 69.0 (-12.77%) | 29253 | 2864.0 | 5396 | -1134.0 | 18.45% | 4.17 (0.41) | 145316 (94.37%) |
| 2023-03-10 | 79.1 (-2.47%) | 26389 | -1295.0 | 6530 | -72.0 | 24.75% | 3.76 (-0.19) | 74762 (57.63%) |
| 2023-03-03 | 81.1 (1.88%) | 27684 | -1070.0 | 6602 | -1401.0 | 23.85% | 3.95 (-0.15) | 47428 (-48.6%) |
| 2023-02-24 | 79.6 (8.59%) | 28754 | -123.0 | 8003 | 95.0 | 27.83% | 4.1 (-0.02) | 92269 (163.96%) |
| 2023-02-17 | 73.3 (-2.91%) | 28877 | -58.0 | 7908 | -965.0 | 27.39% | 4.12 (0.0) | 34956 (-26.31%) |
| 2023-02-10 | 75.5 (-5.03%) | 28935 | -1355.0 | 8873 | 81.0 | 30.67% | 4.12 (-0.2) | 47440 (-37.95%) |
| 2023-02-03 | 79.5 (8.02%) | 30290 | -2078.0 | 8792 | -530.0 | 29.03% | 4.32 (-0.29) | 76452 (186.98%) |
| 2023-01-17 | 73.6 (-1.21%) | 32368 | -595.0 | 9322 | -1192.0 | 28.8% | 4.61 (-0.09) | 26640 (-63.57%) |
| 2023-01-13 | 74.5 (-4.24%) | 32963 | -132.0 | 10514 | -1342.0 | 31.9% | 4.7 (-0.02) | 73127 (0.29%) |