- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 44.95 (2.51%) | 21692 | -532 | 263 | 82 | 0 | 1.21% | 3.09 (-0.08) | 7448 (-39.79%) | 0.27% | 1.58% | 4.31% |
| 2024-04-22 | 43.85 (1.39%) | 22224 | -374 | 181 | 16 | 0 | 0.81% | 3.17 (-0.05) | 12370 (-9.67%) | 0.44% | 1.66% | 4.29% |
| 2024-04-19 | 43.25 (0.82%) | 22598 | 131 | 165 | -7 | 0 | 0.73% | 3.22 (0.02) | 13694 (130.6%) | 0.49% | 1.42% | 4.09% |
| 2024-04-18 | 42.9 (0.23%) | 22467 | -207 | 172 | 15 | 0 | 0.77% | 3.2 (-0.03) | 5938 (22.28%) | 0.21% | 1.09% | 3.86% |
| 2024-04-17 | 42.8 (-0.23%) | 22674 | 219 | 157 | 3 | 0 | 0.69% | 3.23 (0.03) | 4856 (-49.42%) | 0.17% | 1.01% | 3.98% |
| 2024-04-16 | 42.9 (-4.88%) | 22455 | -349 | 154 | 24 | 0 | 0.69% | 3.2 (-0.05) | 9602 (69.31%) | 0.34% | 1.06% | 4.08% |
| 2024-04-15 | 45.1 (0.22%) | 22804 | -217 | 130 | 0 | 0 | 0.57% | 3.25 (-0.03) | 5671 (23.4%) | 0.2% | 0.97% | 4.71% |
| 2024-04-12 | 45.0 (0.45%) | 23021 | 222 | 130 | -9 | 0 | 0.56% | 3.28 (0.03) | 4596 (25.99%) | 0.16% | 0.98% | 4.99% |
| 2024-04-11 | 44.8 (0.67%) | 22799 | 2 | 139 | 15 | 0 | 0.61% | 3.25 (0.0) | 3648 (-40.27%) | 0.13% | 1.01% | 5.18% |
| 2024-04-10 | 44.5 (-1.0%) | 22797 | 229 | 124 | 1 | 0 | 0.54% | 3.25 (0.03) | 6107 (-14.46%) | 0.22% | 1.04% | 5.2% |
| 2024-04-09 | 44.95 (1.93%) | 22568 | -290 | 123 | 50 | 0 | 0.55% | 3.22 (-0.04) | 7140 (16.51%) | 0.25% | 0.93% | 5.13% |
| 2024-04-08 | 44.1 (1.03%) | 22858 | 176 | 73 | 16 | 0 | 0.32% | 3.26 (0.03) | 6128 (12.7%) | 0.22% | 0.77% | 5.26% |
| 2024-04-03 | 43.65 (-0.91%) | 22682 | 262 | 57 | -7 | 0 | 0.25% | 3.23 (0.03) | 5438 (23.64%) | 0.19% | 0.74% | 5.22% |
| 2024-04-02 | 44.05 (-1.12%) | 22420 | 212 | 64 | 2 | 0 | 0.29% | 3.2 (0.03) | 4398 (44.96%) | 0.16% | 0.65% | 5.26% |
| 2024-04-01 | 44.55 (1.02%) | 22208 | -149 | 62 | 12 | 0 | 0.28% | 3.17 (-0.02) | 3034 (11.19%) | 0.11% | 0.71% | 5.31% |
| 2024-03-29 | 44.1 (0.23%) | 22357 | -15 | 50 | 27 | 0 | 0.22% | 3.19 (0.0) | 2728 (-46.65%) | 0.1% | 0.74% | 5.43% |
| 2024-03-28 | 44.0 (-1.01%) | 22372 | 302 | 23 | 23 | 0 | 0.1% | 3.19 (0.04) | 5114 (71.01%) | 0.18% | 0.89% | 5.75% |
| 2024-03-27 | 44.45 (-0.22%) | 22070 | -4 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 2990 (-50.64%) | 0.11% | 0.95% | 6.45% |
| 2024-03-26 | 44.55 (-1.87%) | 22074 | 240 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 6059 (52.23%) | 0.22% | 1.1% | 6.57% |
| 2024-03-25 | 45.4 (0.22%) | 21834 | -220 | 0 | -2 | 2 | 0.0% | 3.11 (-0.03) | 3980 (-41.16%) | 0.14% | 1.22% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 45.3 (0.44%) | 22054 | -123 | 2 | -790 | 3 | 0.01% | 3.14 (-0.02) | 6764 (-0.61%) | 0.24% | 1.35% | 6.67% |
| 2024-03-21 | 45.1 (0.22%) | 22177 | 107 | 792 | -413 | 137 | 3.57% | 3.16 (0.01) | 6805 (-5.18%) | 0.24% | 2.08% | 6.75% |
| 2024-03-20 | 45.0 (-1.1%) | 22070 | 128 | 1205 | -70 | 0 | 5.46% | 3.15 (0.02) | 7177 (-24.82%) | 0.26% | 2.32% | 6.76% |
| 2024-03-19 | 45.5 (-0.33%) | 21942 | 241 | 1275 | -334 | 0 | 5.81% | 3.13 (0.04) | 9547 (25.04%) | 0.34% | 2.41% | 6.71% |
| 2024-03-18 | 45.65 (-1.72%) | 21701 | 96 | 1609 | -1465 | 0 | 7.41% | 3.09 (0.01) | 7635 (-71.88%) | 0.27% | 2.23% | 6.47% |
| 2024-03-15 | 46.45 (-1.38%) | 21605 | -614 | 3074 | 1032 | 128 | 14.23% | 3.08 (-0.09) | 27154 (100.6%) | 0.97% | 2.1% | 6.33% |
| 2024-03-14 | 47.1 (-3.88%) | 22219 | 461 | 2042 | 391 | 0 | 9.19% | 3.17 (0.07) | 13536 (37.41%) | 0.48% | 1.52% | 5.64% |
| 2024-03-13 | 49.0 (-0.91%) | 21758 | -275 | 1651 | -65 | 0 | 7.59% | 3.1 (-0.04) | 9851 (127.08%) | 0.35% | 1.22% | 5.29% |
| 2024-03-12 | 49.45 (0.3%) | 22033 | -201 | 1716 | -268 | 250 | 7.79% | 3.14 (-0.03) | 4338 (8.57%) | 0.15% | 1.1% | 5.28% |
| 2024-03-11 | 49.3 (1.34%) | 22234 | -177 | 1984 | 30 | 0 | 8.92% | 3.17 (-0.02) | 3995 (-63.02%) | 0.14% | 1.15% | 5.3% |
| 2024-03-08 | 48.65 (1.14%) | 22411 | -101 | 1954 | 23 | 0 | 8.72% | 3.19 (-0.02) | 10806 (107.54%) | 0.39% | 1.24% | 5.3% |
| 2024-03-07 | 48.1 (-0.62%) | 22512 | 128 | 1931 | -30 | 0 | 8.58% | 3.21 (0.02) | 5206 (-19.06%) | 0.19% | 1.26% | 5.05% |
| 2024-03-06 | 48.4 (-1.93%) | 22384 | 386 | 1961 | -62 | 0 | 8.76% | 3.19 (0.05) | 6432 (10.61%) | 0.23% | 1.96% | 4.95% |
| 2024-03-05 | 49.35 (-0.6%) | 21998 | 26 | 2023 | -17 | 0 | 9.2% | 3.14 (0.01) | 5815 (-10.48%) | 0.21% | 1.96% | 4.87% |
| 2024-03-04 | 49.65 (-0.5%) | 21972 | 309 | 2040 | 1 | 0 | 9.28% | 3.13 (0.04) | 6497 (-43.54%) | 0.23% | 1.97% | 4.92% |
| 2024-03-01 | 49.9 (-0.99%) | 21663 | 262 | 2039 | -37 | 0 | 9.41% | 3.09 (0.04) | 11506 (-53.66%) | 0.41% | 1.98% | 4.86% |
| 2024-02-29 | 50.4 (4.78%) | 21401 | 66 | 2076 | 129 | 0 | 9.7% | 3.05 (0.01) | 24831 (293.74%) | 0.88% | 1.89% | 4.67% |
| 2024-02-27 | 48.1 (-1.43%) | 21335 | 308 | 1947 | -41 | 0 | 9.13% | 3.04 (0.04) | 6306 (2.99%) | 0.22% | 1.26% | 4.09% |
| 2024-02-26 | 48.8 (-1.71%) | 21027 | 180 | 1988 | -42 | 0 | 9.45% | 3.0 (0.03) | 6123 (-10.87%) | 0.22% | 1.24% | 4.19% |
| 2024-02-23 | 49.65 (-0.7%) | 20847 | -188 | 2030 | -1 | 0 | 9.74% | 2.97 (-0.03) | 6870 (-22.72%) | 0.24% | 1.12% | 4.38% |
| 2024-02-22 | 50.0 (2.04%) | 21035 | -286 | 2031 | -2 | 0 | 9.66% | 3.0 (-0.04) | 8889 (25.45%) | 0.32% | 1.02% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 49.0 (0.72%) | 21321 | -5 | 2033 | -7 | 0 | 9.54% | 3.04 (0.0) | 7086 (19.68%) | 0.25% | 0.98% | 4.62% |
| 2024-02-20 | 48.65 (1.57%) | 21326 | 251 | 2040 | 12 | 0 | 9.57% | 3.04 (0.04) | 5921 (123.2%) | 0.21% | 0.85% | 4.65% |
| 2024-02-19 | 47.9 (1.27%) | 21075 | -74 | 2028 | -10 | 0 | 9.62% | 3.0 (-0.01) | 2652 (-32.57%) | 0.09% | 0.98% | 4.93% |
| 2024-02-16 | 47.3 (0.21%) | 21149 | 88 | 2038 | 9 | 0 | 9.64% | 3.01 (0.01) | 3934 (-49.35%) | 0.14% | 1.07% | 5.19% |
| 2024-02-15 | 47.2 (-1.15%) | 21061 | -116 | 2029 | -62 | 0 | 9.63% | 3.0 (-0.02) | 7766 (118.45%) | 0.28% | 1.07% | 5.73% |
| 2024-02-05 | 47.75 (-0.93%) | 21177 | -263 | 2091 | -44 | 0 | 9.87% | 3.02 (-0.04) | 3555 (-63.36%) | 0.13% | 0.93% | 6.69% |
| 2024-02-02 | 48.2 (-2.92%) | 21440 | -38 | 2135 | -81 | 0 | 9.96% | 3.06 (0.0) | 9704 (95.98%) | 0.35% | 0.88% | 7.31% |
| 2024-02-01 | 49.65 (1.53%) | 21478 | -52 | 2216 | -157 | 150 | 10.32% | 3.06 (-0.01) | 4952 (24.6%) | 0.18% | 0.68% | 8.04% |
| 2024-01-31 | 48.9 (-1.11%) | 21530 | 97 | 2373 | -153 | 0 | 11.02% | 3.07 (0.01) | 3974 (4.8%) | 0.14% | 0.77% | 9.8% |
| 2024-01-30 | 49.45 (-1.1%) | 21433 | 32 | 2526 | -72 | 0 | 11.79% | 3.06 (0.01) | 3792 (73.85%) | 0.14% | 0.8% | 10.36% |
| 2024-01-29 | 50.0 (0.5%) | 21401 | -123 | 2598 | -7 | 0 | 12.14% | 3.05 (-0.02) | 2181 (-49.01%) | 0.08% | 0.88% | 11.57% |
| 2024-01-26 | 49.75 (0.0%) | 21524 | 19 | 2605 | -40 | 1 | 12.1% | 3.07 (0.0) | 4277 (-41.1%) | 0.15% | 1.11% | 11.76% |
| 2024-01-25 | 49.75 (-1.49%) | 21505 | -1954 | 2645 | -178 | 0 | 12.3% | 3.07 (-0.27) | 7262 (47.73%) | 0.26% | 1.28% | 12.09% |
| 2024-01-24 | 50.5 (0.6%) | 23459 | 102 | 2823 | 11 | 0 | 12.03% | 3.34 (0.01) | 4916 (-19.25%) | 0.18% | 1.43% | 12.62% |
| 2024-01-23 | 50.2 (-0.99%) | 23357 | 57 | 2812 | -151 | 1 | 12.04% | 3.33 (0.01) | 6088 (-28.07%) | 0.22% | 1.66% | 13.41% |
| 2024-01-22 | 50.7 (-0.98%) | 23300 | 73 | 2963 | -160 | 0 | 12.72% | 3.32 (0.01) | 8463 (-8.15%) | 0.3% | 1.84% | 15.07% |
| 2024-01-19 | 51.2 (-2.48%) | 23227 | -929 | 3123 | -194 | 0 | 13.45% | 3.31 (-0.13) | 9215 (-18.91%) | 0.33% | 1.82% | 18.68% |
| 2024-01-18 | 52.5 (2.94%) | 24156 | -174 | 3317 | 329 | 0 | 13.73% | 3.44 (-0.03) | 11363 (0.13%) | 0.4% | 1.98% | 21.31% |
| 2024-01-17 | 51.0 (-1.92%) | 24330 | 8 | 2988 | -99 | 2 | 12.28% | 3.47 (0.0) | 11348 (0.46%) | 0.4% | 1.93% | 22.05% |
| 2024-01-16 | 52.0 (-1.52%) | 24322 | 91 | 3087 | -347 | 0 | 12.69% | 3.47 (0.02) | 11296 (43.96%) | 0.4% | 2.21% | 23.4% |
| 2024-01-15 | 52.8 (0.57%) | 24231 | -21 | 3434 | 127 | 0 | 14.17% | 3.45 (-0.01) | 7847 (-42.79%) | 0.28% | 3.04% | 25.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 52.5 (3.14%) | 24252 | -829 | 3307 | 222 | 0 | 13.64% | 3.46 (-0.12) | 13716 (37.56%) | 0.49% | 3.51% | 25.61% |
| 2024-01-11 | 50.9 (0.39%) | 25081 | -54 | 3085 | -394 | 0 | 12.3% | 3.58 (0.0) | 9971 (-47.79%) | 0.36% | 4.1% | 25.74% |
| 2024-01-10 | 50.7 (-3.24%) | 25135 | 145 | 3479 | -152 | 0 | 13.84% | 3.58 (0.02) | 19099 (-44.91%) | 0.68% | 5.68% | 25.99% |
| 2024-01-09 | 52.4 (-6.76%) | 24990 | 138 | 3631 | -1719 | 1 | 14.53% | 3.56 (0.02) | 34667 (65.2%) | 1.24% | 5.7% | 26.13% |
| 2024-01-08 | 56.2 (-2.94%) | 24852 | 185 | 5350 | -305 | 0 | 21.53% | 3.54 (0.02) | 20985 (-30.68%) | 0.75% | 5.81% | 25.47% |
| 2024-01-05 | 57.9 (1.58%) | 24667 | 84 | 5655 | 138 | 0 | 22.93% | 3.52 (0.02) | 30270 (-44.19%) | 1.08% | 5.33% | 24.94% |
| 2024-01-04 | 57.0 (3.64%) | 24583 | 414 | 5517 | 457 | 0 | 22.44% | 3.5 (0.05) | 54235 (173.62%) | 1.93% | 4.73% | 24.1% |
| 2024-01-03 | 55.0 (0.55%) | 24169 | 122 | 5060 | 622 | 0 | 20.94% | 3.45 (0.02) | 19821 (-47.28%) | 0.71% | 3.58% | 22.56% |
| 2024-01-02 | 54.7 (-0.55%) | 24047 | 1758 | 4438 | 238 | 0 | 18.46% | 3.43 (0.25) | 37597 (399.37%) | 1.34% | 3.84% | 22.77% |
| 2023-12-29 | 55.0 (-0.36%) | 22289 | 28 | 4200 | -187 | 5 | 18.84% | 3.18 (0.01) | 7528 (-44.8%) | 0.27% | 4.39% | 22.54% |
| 2023-12-28 | 55.2 (-2.47%) | 22261 | -419 | 4387 | -462 | 0 | 19.71% | 3.17 (-0.06) | 13638 (-37.87%) | 0.49% | 8.03% | 22.78% |
| 2023-12-27 | 56.6 (1.07%) | 22680 | -571 | 4849 | 151 | 0 | 21.38% | 3.23 (-0.08) | 21950 (-19.11%) | 0.78% | 10.5% | 22.49% |
| 2023-12-26 | 56.0 (2.75%) | 23251 | -935 | 4698 | 566 | 0 | 20.21% | 3.31 (-0.14) | 27137 (-48.63%) | 0.97% | 10.86% | 21.86% |
| 2023-12-25 | 54.5 (-9.32%) | 24186 | 539 | 4132 | -1658 | 0 | 17.08% | 3.45 (0.08) | 52825 (-51.89%) | 1.88% | 11.65% | 21.18% |
| 2023-12-22 | 60.1 (0.84%) | 23647 | -404 | 5790 | -203 | 1 | 24.49% | 3.37 (-0.06) | 109802 (32.41%) | 3.91% | 11.83% | 19.43% |
| 2023-12-21 | 59.6 (9.36%) | 24051 | -1213 | 5993 | 1800 | 0 | 24.92% | 3.43 (-0.17) | 82923 (158.55%) | 2.96% | 8.74% | 15.62% |
| 2023-12-20 | 54.5 (4.21%) | 25264 | -601 | 4193 | 740 | 0 | 16.6% | 3.6 (-0.09) | 32072 (-34.82%) | 1.14% | 6.41% | 12.78% |
| 2023-12-19 | 52.3 (-1.13%) | 25865 | -6 | 3453 | -298 | 0 | 13.35% | 3.69 (0.0) | 49204 (-15.24%) | 1.75% | 5.88% | 11.88% |
| 2023-12-18 | 52.9 (4.55%) | 25871 | 888 | 3751 | 445 | 0 | 14.5% | 3.69 (0.13) | 58054 (152.23%) | 2.07% | 4.93% | 10.32% |
| 2023-12-15 | 50.6 (3.16%) | 24983 | -398 | 3306 | -225 | 0 | 13.23% | 3.56 (-0.06) | 23016 (31.04%) | 0.82% | 3.44% | 8.36% |
| 2023-12-14 | 49.05 (-2.1%) | 25381 | 269 | 3531 | -705 | 0 | 13.91% | 3.62 (0.04) | 17563 (3.16%) | 0.63% | 2.84% | 7.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 50.1 (-3.28%) | 25112 | 1113 | 4236 | -194 | 0 | 16.87% | 3.58 (0.16) | 17025 (-25.24%) | 0.61% | 2.45% | 7.25% |
| 2023-12-12 | 51.8 (-1.15%) | 23999 | 119 | 4430 | -20 | 0 | 18.46% | 3.42 (0.02) | 22775 (39.86%) | 0.81% | 2.24% | 7.07% |
| 2023-12-11 | 52.4 (2.54%) | 23880 | 2723 | 4450 | 97 | 0 | 18.63% | 3.4 (0.38) | 16284 (163.78%) | 0.58% | 2.35% | 6.7% |
| 2023-12-08 | 51.1 (2.0%) | 21157 | 867 | 4353 | -19 | 0 | 20.57% | 3.02 (0.13) | 6173 (-5.51%) | 0.22% | 2.87% | 6.36% |
| 2023-12-07 | 50.1 (-2.34%) | 20290 | -224 | 4372 | -99 | 0 | 21.55% | 2.89 (-0.03) | 6533 (-41.75%) | 0.23% | 3.16% | 6.35% |
| 2023-12-06 | 51.3 (-1.35%) | 20514 | -349 | 4471 | -42 | 20 | 21.79% | 2.92 (-0.05) | 11215 (-56.36%) | 0.4% | 3.13% | 6.21% |
| 2023-12-05 | 52.0 (-0.95%) | 20863 | -637 | 4513 | -52 | 0 | 21.63% | 2.97 (-0.09) | 25698 (-17.16%) | 0.92% | 2.88% | 5.93% |
| 2023-12-04 | 52.5 (7.91%) | 21500 | 1481 | 4565 | 487 | 4 | 21.23% | 3.06 (0.21) | 31022 (118.63%) | 1.11% | 2.25% | 5.17% |
| 2023-12-01 | 48.65 (4.18%) | 20019 | 17 | 4078 | 759 | 0 | 20.37% | 2.85 (0.0) | 14189 (148.3%) | 0.51% | 1.27% | 4.22% |
| 2023-11-30 | 46.7 (0.32%) | 20002 | 12 | 3319 | -1 | 0 | 16.59% | 2.85 (0.0) | 5714 (39.56%) | 0.2% | 0.88% | 3.85% |
| 2023-11-29 | 46.55 (-0.96%) | 19990 | -63 | 3320 | -183 | 0 | 16.61% | 2.85 (-0.01) | 4094 (-49.07%) | 0.15% | 0.79% | 3.78% |
| 2023-11-28 | 47.0 (2.17%) | 20053 | -190 | 3503 | 152 | 0 | 17.47% | 2.86 (-0.03) | 8039 (117.08%) | 0.29% | 0.89% | 3.75% |
| 2023-11-27 | 46.0 (1.1%) | 20243 | -175 | 3351 | 151 | 0 | 16.55% | 2.89 (-0.02) | 3703 (23.05%) | 0.13% | 0.79% | 3.72% |
| 2023-11-24 | 45.5 (-0.55%) | 20418 | 88 | 3200 | -64 | 0 | 15.67% | 2.91 (0.01) | 3009 (-7.38%) | 0.11% | 0.77% | 3.9% |
| 2023-11-23 | 45.75 (0.22%) | 20330 | 91 | 3264 | -16 | 0 | 16.06% | 2.9 (0.02) | 3249 (-52.49%) | 0.12% | 0.81% | 3.88% |
| 2023-11-22 | 45.65 (-1.93%) | 20239 | 425 | 3280 | -354 | 0 | 16.21% | 2.88 (0.06) | 6839 (27.07%) | 0.24% | 0.88% | 3.89% |
| 2023-11-21 | 46.55 (-0.85%) | 19814 | 111 | 3634 | -405 | 0 | 18.34% | 2.82 (0.01) | 5382 (78.8%) | 0.19% | 1.06% | 3.71% |
| 2023-11-20 | 46.95 (-0.63%) | 19703 | -44 | 4039 | -487 | 110 | 20.5% | 2.81 (0.0) | 3010 (-27.72%) | 0.11% | 1.31% | 3.59% |
| 2023-11-17 | 47.25 (-0.32%) | 19747 | -117 | 4526 | -9 | 1 | 22.92% | 2.81 (-0.02) | 4164 (-19.94%) | 0.15% | 1.44% | 3.57% |
| 2023-11-16 | 47.4 (-0.94%) | 19864 | 63 | 4535 | -361 | 5 | 22.83% | 2.83 (0.01) | 5201 (-56.74%) | 0.19% | 1.51% | 3.58% |
| 2023-11-15 | 47.85 (3.8%) | 19801 | -1171 | 4896 | 1140 | 0 | 24.73% | 2.82 (-0.17) | 12024 (-3.59%) | 0.43% | 1.42% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 46.1 (0.77%) | 20972 | 532 | 3756 | 38 | 0 | 17.91% | 2.99 (0.08) | 12471 (88.74%) | 0.44% | 1.1% | 3.34% |
| 2023-11-13 | 45.75 (1.67%) | 20440 | -217 | 3718 | 94 | 0 | 18.19% | 2.91 (-0.03) | 6607 (10.58%) | 0.24% | 0.82% | 3.01% |
| 2023-11-10 | 45.0 (-2.91%) | 20657 | 278 | 3624 | 27 | 0 | 17.54% | 2.94 (0.04) | 5975 (121.83%) | 0.21% | 0.74% | 2.97% |
| 2023-11-09 | 46.35 (0.54%) | 20379 | -71 | 3597 | 64 | 0 | 17.65% | 2.9 (-0.02) | 2693 (-16.4%) | 0.1% | 0.66% | 3.05% |
| 2023-11-08 | 46.1 (-0.32%) | 20450 | -56 | 3533 | -5 | 0 | 17.28% | 2.92 (0.0) | 3222 (-28.61%) | 0.11% | 0.7% | 3.09% |
| 2023-11-07 | 46.25 (-2.53%) | 20506 | 169 | 3538 | -541 | 0 | 17.25% | 2.92 (0.02) | 4513 (4.19%) | 0.16% | 0.7% | 3.27% |
| 2023-11-06 | 47.45 (-0.52%) | 20337 | -220 | 4079 | 52 | 0 | 20.06% | 2.9 (-0.03) | 4332 (17.62%) | 0.15% | 0.79% | 3.21% |
| 2023-11-03 | 47.7 (1.27%) | 20557 | -141 | 4027 | 177 | 1 | 19.59% | 2.93 (-0.02) | 3683 (-4.58%) | 0.13% | 0.95% | 3.17% |
| 2023-11-02 | 47.1 (1.51%) | 20698 | -137 | 3850 | 147 | 0 | 18.6% | 2.95 (-0.02) | 3860 (15.24%) | 0.14% | 0.91% | 3.24% |
| 2023-11-01 | 46.4 (0.43%) | 20835 | 15 | 3703 | 16 | 0 | 17.77% | 2.97 (0.0) | 3349 (-52.53%) | 0.12% | 0.89% | 3.35% |
| 2023-10-31 | 46.2 (-2.63%) | 20820 | -292 | 3687 | -70 | 0 | 17.71% | 2.97 (-0.04) | 7055 (-18.87%) | 0.25% | 0.85% | 3.45% |
| 2023-10-30 | 47.45 (4.29%) | 21112 | -484 | 3757 | 131 | 0 | 17.8% | 3.01 (-0.07) | 8696 (243.42%) | 0.31% | 0.66% | 3.32% |
| 2023-10-27 | 45.5 (1.79%) | 21596 | -30 | 3626 | 77 | 35 | 16.79% | 3.08 (0.0) | 2532 (-26.81%) | 0.09% | 0.44% | 3.18% |
| 2023-10-26 | 44.7 (-0.11%) | 21626 | -46 | 3549 | 1 | 0 | 16.41% | 3.08 (-0.01) | 3460 (73.83%) | 0.12% | 0.51% | 3.21% |
| 2023-10-25 | 44.75 (0.34%) | 21672 | 127 | 3548 | -18 | 0 | 16.37% | 3.09 (0.02) | 1990 (4.05%) | 0.07% | 0.57% | 3.23% |
| 2023-10-24 | 44.6 (0.22%) | 21545 | 17 | 3566 | -95 | 0 | 16.55% | 3.07 (0.0) | 1913 (-21.86%) | 0.07% | 0.69% | 3.31% |
| 2023-10-23 | 44.5 (-0.89%) | 21528 | -59 | 3661 | 151 | 0 | 17.01% | 3.07 (-0.01) | 2448 (-44.95%) | 0.09% | 0.73% | 3.53% |
| 2023-10-20 | 44.9 (-1.54%) | 21587 | 37 | 3510 | -59 | 0 | 16.26% | 3.08 (0.01) | 4447 (-15.29%) | 0.16% | 0.84% | 3.86% |
| 2023-10-19 | 45.6 (1.67%) | 21550 | -18 | 3569 | 141 | 0 | 16.56% | 3.07 (0.0) | 5250 (-0.35%) | 0.19% | 0.98% | 3.97% |
| 2023-10-18 | 44.85 (0.34%) | 21568 | -72 | 3428 | -147 | 0 | 15.89% | 3.07 (-0.01) | 5268 (73.54%) | 0.19% | 0.93% | 4.08% |
| 2023-10-17 | 44.7 (-0.67%) | 21640 | -148 | 3575 | -37 | 4 | 16.52% | 3.08 (-0.03) | 3035 (-45.63%) | 0.11% | 1.03% | 5.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 45.0 (1.69%) | 21788 | -266 | 3612 | 8 | 0 | 16.58% | 3.11 (-0.03) | 5583 (-33.09%) | 0.2% | 1.03% | 5.78% |
| 2023-10-13 | 44.25 (-3.07%) | 22054 | 217 | 3604 | -20 | 0 | 16.34% | 3.14 (0.03) | 8344 (123.48%) | 0.3% | 0.94% | 5.72% |
| 2023-10-12 | 45.65 (0.88%) | 21837 | 35 | 3624 | 20 | 0 | 16.6% | 3.11 (0.0) | 3734 (-54.57%) | 0.13% | 0.84% | 5.63% |
| 2023-10-11 | 45.25 (-3.62%) | 21802 | -277 | 3604 | 233 | 0 | 16.53% | 3.11 (-0.04) | 8218 (179.83%) | 0.29% | 0.96% | 5.68% |
| 2023-10-06 | 46.95 (0.43%) | 22079 | -58 | 3371 | 11 | 0 | 15.27% | 3.15 (-0.01) | 2936 (-10.37%) | 0.1% | 0.88% | 5.59% |
| 2023-10-05 | 46.75 (0.86%) | 22137 | -109 | 3360 | 114 | 0 | 15.18% | 3.16 (-0.01) | 3276 (-39.5%) | 0.12% | 0.9% | 5.64% |
| 2023-10-04 | 46.35 (0.76%) | 22246 | -18 | 3246 | 11 | 0 | 14.59% | 3.17 (0.0) | 5416 (-22.41%) | 0.19% | 0.96% | 5.74% |
| 2023-10-03 | 46.0 (-2.85%) | 22264 | 365 | 3235 | -334 | 0 | 14.53% | 3.17 (0.05) | 6981 (13.22%) | 0.25% | 0.88% | 5.75% |
| 2023-10-02 | 47.35 (-1.97%) | 21899 | 240 | 3569 | -454 | 0 | 16.3% | 3.12 (0.03) | 6165 (73.83%) | 0.22% | 0.78% | 5.81% |
| 2023-09-28 | 48.3 (-0.21%) | 21659 | 44 | 4023 | -93 | 0 | 18.57% | 3.09 (0.01) | 3547 (-25.0%) | 0.13% | 0.71% | 5.75% |
| 2023-09-27 | 48.4 (-0.62%) | 21615 | 80 | 4116 | -80 | 0 | 19.04% | 3.08 (0.01) | 4729 (46.43%) | 0.17% | 0.87% | 5.87% |
| 2023-09-26 | 48.7 (-1.02%) | 21535 | 63 | 4196 | -23 | 0 | 19.48% | 3.07 (0.01) | 3230 (-22.01%) | 0.12% | 1.12% | 5.82% |
| 2023-09-25 | 49.2 (-0.61%) | 21472 | 68 | 4219 | -12 | 0 | 19.65% | 3.06 (0.01) | 4141 (-0.36%) | 0.15% | 1.28% | 5.95% |
| 2023-09-22 | 49.5 (-0.6%) | 21404 | -168 | 4231 | -39 | 0 | 19.77% | 3.05 (-0.02) | 4156 (-49.42%) | 0.15% | 1.42% | 5.92% |
| 2023-09-21 | 49.8 (-2.92%) | 21572 | 287 | 4270 | -157 | 0 | 19.79% | 3.07 (0.04) | 8218 (-29.09%) | 0.29% | 2.83% | 5.93% |
| 2023-09-20 | 51.3 (1.58%) | 21285 | -389 | 4427 | 130 | 0 | 20.8% | 3.03 (-0.06) | 11590 (50.59%) | 0.41% | 2.98% | 6.01% |
| 2023-09-19 | 50.5 (-0.79%) | 21674 | -445 | 4297 | 79 | 0 | 19.83% | 3.09 (-0.06) | 7696 (-7.02%) | 0.27% | 2.7% | 5.87% |
| 2023-09-18 | 50.9 (0.59%) | 22119 | -329 | 4218 | 95 | 1 | 19.07% | 3.15 (-0.05) | 8277 (-81.01%) | 0.29% | 2.64% | 5.82% |
| 2023-09-15 | 50.6 (3.58%) | 22448 | -97 | 4123 | -24 | 73 | 18.37% | 3.2 (-0.01) | 43593 (253.41%) | 1.55% | 2.52% | 5.76% |
| 2023-09-14 | 48.85 (4.72%) | 22545 | -499 | 4147 | 265 | 0 | 18.39% | 3.21 (-0.07) | 12334 (209.13%) | 0.44% | 1.17% | 4.76% |
| 2023-09-13 | 46.65 (-0.32%) | 23044 | 80 | 3882 | -152 | 0 | 16.85% | 3.28 (0.01) | 3990 (-30.57%) | 0.14% | 0.89% | 4.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 46.8 (1.74%) | 22964 | -210 | 4034 | -2 | 1 | 17.57% | 3.27 (-0.03) | 5747 (12.95%) | 0.2% | 0.97% | 4.74% |
| 2023-09-11 | 46.0 (-0.65%) | 23174 | -89 | 4036 | -93 | 0 | 17.42% | 3.3 (-0.02) | 5088 (-9.89%) | 0.18% | 0.96% | 4.66% |
| 2023-09-08 | 46.3 (1.42%) | 23263 | -405 | 4129 | 282 | 0 | 17.75% | 3.32 (-0.05) | 5646 (26.61%) | 0.2% | 1.09% | 4.6% |
| 2023-09-07 | 45.65 (-1.4%) | 23668 | 204 | 3847 | -421 | 0 | 16.25% | 3.37 (0.03) | 4459 (-27.46%) | 0.16% | 1.05% | 4.6% |
| 2023-09-06 | 46.3 (-2.11%) | 23464 | 434 | 4268 | -21 | 0 | 18.19% | 3.34 (0.06) | 6148 (10.93%) | 0.22% | 1.13% | 4.6% |
| 2023-09-05 | 47.3 (1.72%) | 23030 | -424 | 4289 | 155 | 0 | 18.62% | 3.28 (-0.06) | 5542 (-36.73%) | 0.2% | 1.03% | 4.47% |
| 2023-09-04 | 46.5 (3.56%) | 23454 | -488 | 4134 | 140 | 0 | 17.63% | 3.34 (-0.07) | 8759 (92.06%) | 0.31% | 1.08% | 4.46% |
| 2023-09-01 | 44.9 (-0.88%) | 23942 | 32 | 3994 | 262 | 0 | 16.68% | 3.41 (0.0) | 4560 (-32.9%) | 0.16% | 0.89% | 4.31% |
| 2023-08-31 | 45.3 (-1.2%) | 23910 | 124 | 3732 | -200 | 0 | 15.61% | 3.41 (0.02) | 6797 (108.06%) | 0.24% | 0.88% | 4.32% |
| 2023-08-30 | 45.85 (1.1%) | 23786 | -176 | 3932 | 93 | 0 | 16.53% | 3.39 (-0.03) | 3267 (-53.07%) | 0.12% | 1.01% | 4.23% |
| 2023-08-29 | 45.35 (-1.63%) | 23962 | 440 | 3839 | -203 | 0 | 16.02% | 3.42 (0.07) | 6961 (110.31%) | 0.25% | 1.17% | 4.26% |
| 2023-08-28 | 46.1 (0.44%) | 23522 | -186 | 4042 | 148 | 0 | 17.18% | 3.35 (-0.03) | 3309 (-23.59%) | 0.12% | 1.14% | 4.25% |
| 2023-08-25 | 45.9 (-0.22%) | 23708 | 81 | 3894 | 114 | 0 | 16.42% | 3.38 (0.01) | 4332 (-58.84%) | 0.15% | 1.26% | 4.4% |
| 2023-08-24 | 46.0 (-3.26%) | 23627 | 736 | 3780 | 67 | 0 | 16.0% | 3.37 (0.11) | 10525 (34.72%) | 0.38% | 1.66% | 4.43% |
| 2023-08-23 | 47.55 (-2.36%) | 22891 | -137 | 3713 | -208 | 0 | 16.22% | 3.26 (-0.02) | 7813 (27.32%) | 0.28% | 1.57% | 4.24% |
| 2023-08-22 | 48.7 (-1.22%) | 23028 | -162 | 3921 | -90 | 0 | 17.03% | 3.28 (-0.03) | 6136 (-7.22%) | 0.22% | 1.57% | 4.1% |
| 2023-08-21 | 49.3 (-2.38%) | 23190 | 22 | 4011 | 8 | 0 | 17.3% | 3.31 (0.01) | 6613 (-57.44%) | 0.24% | 1.48% | 4.13% |
| 2023-08-18 | 50.5 (5.43%) | 23168 | -496 | 4003 | 177 | 0 | 17.28% | 3.3 (-0.07) | 15538 (98.14%) | 0.55% | 1.36% | 4.1% |
| 2023-08-17 | 47.9 (0.63%) | 23664 | -653 | 3826 | 193 | 0 | 16.17% | 3.37 (-0.1) | 7842 (0.66%) | 0.28% | 1.01% | 3.77% |
| 2023-08-16 | 47.6 (-2.86%) | 24317 | -1013 | 3633 | -31 | 40 | 14.94% | 3.47 (-0.14) | 7791 (114.07%) | 0.28% | 0.88% | 3.75% |
| 2023-08-15 | 49.0 (-1.01%) | 25330 | 11 | 3664 | -182 | 0 | 14.47% | 3.61 (0.0) | 3639 (6.06%) | 0.13% | 0.7% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 49.5 (-2.17%) | 25319 | -318 | 3846 | -60 | 0 | 15.19% | 3.61 (-0.04) | 3431 (-40.19%) | 0.12% | 0.76% | 3.9% |
| 2023-08-11 | 50.6 (1.0%) | 25637 | -514 | 3906 | -561 | 0 | 15.24% | 3.65 (-0.08) | 5737 (36.13%) | 0.2% | 0.79% | 4.05% |
| 2023-08-10 | 50.1 (0.0%) | 26151 | -257 | 4467 | 7 | 0 | 17.08% | 3.73 (-0.03) | 4214 (63.56%) | 0.15% | 0.76% | 4.42% |
| 2023-08-09 | 50.1 (0.0%) | 26408 | 1 | 4460 | 56 | 30 | 16.89% | 3.76 (0.0) | 2576 (-51.2%) | 0.09% | 0.76% | 4.67% |
| 2023-08-08 | 50.1 (-0.79%) | 26407 | 198 | 4404 | 1 | 0 | 16.68% | 3.76 (0.02) | 5279 (18.66%) | 0.19% | 0.82% | 4.82% |
| 2023-08-07 | 50.5 (-2.13%) | 26209 | 165 | 4403 | -27 | 0 | 16.8% | 3.74 (0.03) | 4449 (-9.39%) | 0.16% | 0.87% | 5.18% |
| 2023-08-04 | 51.6 (0.98%) | 26044 | -189 | 4430 | -605 | 0 | 17.01% | 3.71 (-0.03) | 4910 (15.77%) | 0.17% | 0.99% | 5.48% |
| 2023-08-02 | 51.1 (0.0%) | 26233 | 3 | 5035 | -434 | 200 | 19.19% | 3.74 (0.0) | 4241 (0.79%) | 0.15% | 0.99% | 5.65% |
| 2023-08-01 | 51.1 (1.39%) | 26230 | -125 | 5469 | -169 | 0 | 20.85% | 3.74 (-0.02) | 4208 (-36.44%) | 0.15% | 1.03% | 6.37% |
| 2023-07-31 | 50.4 (-2.7%) | 26355 | 410 | 5638 | 33 | 0 | 21.39% | 3.76 (0.06) | 6621 (-13.8%) | 0.24% | 1.01% | 8.58% |
| 2023-07-28 | 51.8 (2.78%) | 25945 | -416 | 5605 | 6 | 0 | 21.6% | 3.7 (-0.06) | 7681 (48.69%) | 0.27% | 1.02% | 9.62% |
| 2023-07-27 | 50.4 (1.92%) | 26361 | -321 | 5599 | 32 | 0 | 21.24% | 3.76 (-0.04) | 5165 (-0.94%) | 0.18% | 0.96% | 10.06% |
| 2023-07-26 | 49.45 (0.51%) | 26682 | 27 | 5567 | 120 | 1 | 20.86% | 3.8 (0.0) | 5215 (39.41%) | 0.19% | 1.0% | 10.18% |
| 2023-07-25 | 49.2 (-0.2%) | 26655 | -11 | 5447 | 92 | 0 | 20.44% | 3.8 (0.0) | 3740 (-46.23%) | 0.13% | 1.07% | 10.2% |
| 2023-07-24 | 49.3 (-3.14%) | 26666 | 97 | 5355 | 126 | 2 | 20.08% | 3.8 (0.01) | 6956 (16.99%) | 0.25% | 1.26% | 10.23% |
| 2023-07-21 | 50.9 (-1.93%) | 26569 | 231 | 5229 | -928 | 57 | 19.68% | 3.79 (0.04) | 5946 (-2.94%) | 0.21% | 1.24% | 10.24% |
| 2023-07-20 | 51.9 (1.96%) | 26338 | -360 | 6157 | 0 | 26 | 23.38% | 3.75 (-0.06) | 6126 (-14.41%) | 0.22% | 1.31% | 10.35% |
| 2023-07-19 | 50.9 (0.99%) | 26698 | 31 | 6157 | -242 | 36 | 23.06% | 3.81 (0.01) | 7158 (-22.43%) | 0.26% | 1.67% | 10.26% |
| 2023-07-18 | 50.4 (-1.18%) | 26667 | 95 | 6399 | -62 | 14 | 24.0% | 3.8 (0.01) | 9227 (42.49%) | 0.33% | 1.81% | 10.24% |
| 2023-07-17 | 51.0 (1.19%) | 26572 | 3 | 6461 | -20 | 89 | 24.32% | 3.79 (0.0) | 6476 (-17.49%) | 0.23% | 1.73% | 10.26% |
| 2023-07-14 | 50.4 (2.23%) | 26569 | -234 | 6481 | 3 | 126 | 24.39% | 3.79 (-0.03) | 7849 (-51.21%) | 0.28% | 2.04% | 10.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 49.3 (-4.46%) | 26803 | -213 | 6478 | 184 | 0 | 24.17% | 3.82 (-0.03) | 16086 (45.24%) | 0.57% | 2.22% | 10.26% |
| 2023-07-12 | 51.6 (-3.73%) | 27016 | 85 | 6294 | 38 | 72 | 23.3% | 3.85 (0.01) | 11075 (59.14%) | 0.39% | 1.99% | 9.97% |
| 2023-07-11 | 53.6 (0.0%) | 26931 | -226 | 6256 | -16 | 297 | 23.23% | 3.84 (-0.03) | 6959 (-54.63%) | 0.25% | 2.47% | 9.87% |
| 2023-07-10 | 53.6 (-5.47%) | 27157 | 386 | 6272 | 334 | 106 | 23.1% | 3.87 (0.05) | 15340 (20.6%) | 0.55% | 4.58% | 9.96% |
| 2023-07-07 | 56.7 (-1.56%) | 26771 | 96 | 5938 | -490 | 288 | 22.18% | 3.82 (0.02) | 12720 (28.98%) | 0.45% | 5.3% | 10.1% |
| 2023-07-06 | 57.6 (-0.17%) | 26675 | -178 | 6428 | -292 | 1 | 24.1% | 3.8 (-0.03) | 9862 (-59.46%) | 0.35% | 5.57% | 9.96% |
| 2023-07-05 | 57.7 (0.7%) | 26853 | -271 | 6720 | -2404 | 0 | 25.03% | 3.83 (-0.04) | 24325 (-63.33%) | 0.87% | 5.52% | 9.98% |
| 2023-07-04 | 57.3 (-2.72%) | 27124 | -330 | 9124 | 3860 | 0 | 33.64% | 3.87 (-0.04) | 66342 (86.54%) | 2.36% | 4.86% | 9.31% |
| 2023-07-03 | 58.9 (-0.17%) | 27454 | 1331 | 5264 | 5264 | 0 | 19.17% | 3.91 (0.19) | 35564 (76.1%) | 1.27% | 2.66% | 7.24% |
| 2023-06-30 | 59.0 (2.97%) | 26123 | -800 | 0 | 0 | 0 | 0.0% | 3.72 (-0.12) | 20195 (140.77%) | 0.72% | 1.65% | 6.37% |
| 2023-06-29 | 57.3 (-1.88%) | 26923 | 293 | 0 | 0 | 0 | 0.0% | 3.84 (0.04) | 8387 (45.61%) | 0.3% | 1.25% | 6.0% |
| 2023-06-28 | 58.4 (-0.68%) | 26630 | 510 | 0 | -99 | 99 | 0.0% | 3.8 (0.08) | 5760 (24.51%) | 0.21% | 1.08% | 6.0% |
| 2023-06-27 | 58.8 (0.0%) | 26120 | -368 | 99 | -612 | 80 | 0.38% | 3.72 (-0.06) | 4626 (-36.86%) | 0.16% | 1.11% | 5.98% |
| 2023-06-26 | 58.8 (-2.33%) | 26488 | -283 | 711 | -636 | 15 | 2.68% | 3.78 (-0.04) | 7327 (-18.32%) | 0.26% | 1.3% | 6.0% |
| 2023-06-21 | 60.2 (-1.31%) | 26771 | -121 | 1347 | -203 | 30 | 5.03% | 3.82 (-0.01) | 8970 (150.85%) | 0.32% | 1.23% | 5.99% |
| 2023-06-20 | 61.0 (-0.16%) | 26892 | -61 | 1550 | -275 | 20 | 5.76% | 3.83 (-0.01) | 3576 (-46.28%) | 0.13% | 1.23% | 5.81% |
| 2023-06-19 | 61.1 (-2.4%) | 26953 | 43 | 1825 | -336 | 85 | 6.77% | 3.84 (0.0) | 6656 (-32.88%) | 0.24% | 1.38% | 5.8% |
| 2023-06-16 | 62.6 (1.46%) | 26910 | -621 | 2161 | 0 | 1 | 8.03% | 3.84 (-0.08) | 9918 (83.11%) | 0.35% | 1.43% | 5.9% |
| 2023-06-15 | 61.7 (-0.8%) | 27531 | -255 | 2161 | -52 | 0 | 7.85% | 3.92 (-0.04) | 5416 (-38.72%) | 0.19% | 1.42% | 5.84% |
| 2023-06-14 | 62.2 (0.65%) | 27786 | -497 | 2213 | -379 | 150 | 7.96% | 3.96 (-0.07) | 8839 (12.91%) | 0.32% | 1.91% | 5.88% |
| 2023-06-13 | 61.8 (-0.48%) | 28283 | -254 | 2592 | -177 | 5 | 9.16% | 4.03 (-0.04) | 7828 (-5.07%) | 0.28% | 1.92% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 62.1 (0.49%) | 28537 | -315 | 2769 | -84 | 0 | 9.7% | 4.07 (-0.04) | 8246 (-12.99%) | 0.29% | 2.0% | 5.81% |
| 2023-06-09 | 61.8 (0.49%) | 28852 | 216 | 2853 | 107 | 0 | 9.89% | 4.11 (0.03) | 9477 (-50.73%) | 0.34% | 1.91% | 5.77% |
| 2023-06-08 | 61.5 (2.84%) | 28636 | -615 | 2746 | 216 | 0 | 9.59% | 4.08 (-0.09) | 19236 (112.76%) | 0.69% | 1.87% | 5.62% |
| 2023-06-07 | 59.8 (0.5%) | 29251 | -516 | 2530 | -109 | 0 | 8.65% | 4.17 (-0.07) | 9041 (-11.78%) | 0.32% | 1.58% | 5.39% |
| 2023-06-06 | 59.5 (2.59%) | 29767 | -1055 | 2639 | 123 | 0 | 8.87% | 4.24 (-0.15) | 10248 (80.93%) | 0.37% | 1.6% | 5.37% |
| 2023-06-05 | 58.0 (-0.17%) | 30822 | 180 | 2516 | -69 | 0 | 8.16% | 4.39 (0.02) | 5664 (-31.02%) | 0.2% | 1.54% | 5.24% |
| 2023-06-02 | 58.1 (1.75%) | 30642 | -545 | 2585 | -55 | 0 | 8.44% | 4.37 (-0.08) | 8211 (-26.59%) | 0.29% | 1.52% | 5.22% |
| 2023-06-01 | 57.1 (-1.55%) | 31187 | 294 | 2640 | 197 | 0 | 8.47% | 4.45 (0.05) | 11185 (15.4%) | 0.4% | 1.41% | 5.25% |
| 2023-05-31 | 58.0 (-1.19%) | 30893 | 321 | 2443 | -188 | 0 | 7.91% | 4.4 (0.04) | 9692 (15.91%) | 0.35% | 1.27% | 5.17% |
| 2023-05-30 | 58.7 (-2.17%) | 30572 | 614 | 2631 | 70 | 0 | 8.61% | 4.36 (0.09) | 8362 (60.97%) | 0.3% | 1.06% | 5.31% |
| 2023-05-29 | 60.0 (1.87%) | 29958 | -430 | 2561 | -303 | 0 | 8.55% | 4.27 (-0.06) | 5194 (0.01%) | 0.19% | 0.88% | 5.25% |
| 2023-05-26 | 58.9 (0.34%) | 30388 | -47 | 2864 | -814 | 0 | 9.42% | 4.33 (-0.01) | 5194 (-26.48%) | 0.19% | 1.04% | 5.31% |
| 2023-05-25 | 58.7 (-2.33%) | 30435 | 123 | 3678 | -77 | 0 | 12.08% | 4.34 (0.02) | 7065 (83.11%) | 0.25% | 1.14% | 5.47% |
| 2023-05-24 | 60.1 (0.0%) | 30312 | 44 | 3755 | -47 | 0 | 12.39% | 4.32 (0.01) | 3858 (13.49%) | 0.14% | 1.12% | 5.57% |
| 2023-05-23 | 60.1 (-0.17%) | 30268 | -112 | 3802 | 7 | 0 | 12.56% | 4.31 (-0.02) | 3400 (-64.64%) | 0.12% | 1.28% | 5.75% |
| 2023-05-22 | 60.2 (-0.17%) | 30380 | 211 | 3795 | -118 | 0 | 12.49% | 4.33 (0.03) | 9614 (19.63%) | 0.34% | 1.39% | 5.94% |
| 2023-05-19 | 60.3 (1.17%) | 30169 | 0 | 3913 | -20 | 0 | 12.97% | 4.3 (0.0) | 8037 (20.91%) | 0.29% | 1.3% | 6.17% |
| 2023-05-18 | 59.6 (-1.0%) | 30169 | 36 | 3933 | 400 | 0 | 13.04% | 4.3 (0.0) | 6647 (-19.32%) | 0.24% | 1.2% | 6.13% |
| 2023-05-17 | 60.2 (1.01%) | 30133 | -315 | 3533 | -460 | 0 | 11.72% | 4.3 (-0.04) | 8239 (26.44%) | 0.29% | 1.42% | 6.12% |
| 2023-05-16 | 59.6 (-1.0%) | 30448 | 123 | 3993 | 35 | 0 | 13.11% | 4.34 (0.02) | 6516 (-8.54%) | 0.23% | 1.43% | 6.14% |
| 2023-05-15 | 60.2 (1.69%) | 30325 | -603 | 3958 | -89 | 0 | 13.05% | 4.32 (-0.09) | 7124 (35.81%) | 0.25% | 1.43% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 59.2 (0.17%) | 30928 | -106 | 4047 | -98 | 0 | 13.09% | 4.41 (-0.01) | 5246 (-58.38%) | 0.19% | 1.36% | 6.42% |
| 2023-05-11 | 59.1 (-4.06%) | 31034 | 349 | 4145 | -485 | 0 | 13.36% | 4.42 (0.05) | 12604 (48.22%) | 0.45% | 1.49% | 6.51% |
| 2023-05-10 | 61.6 (2.33%) | 30685 | -840 | 4630 | -400 | 0 | 15.09% | 4.37 (-0.12) | 8503 (29.29%) | 0.3% | 1.37% | 6.24% |
| 2023-05-09 | 60.2 (1.35%) | 31525 | -150 | 5030 | 345 | 0 | 15.96% | 4.49 (-0.03) | 6576 (23.39%) | 0.23% | 1.54% | 6.14% |
| 2023-05-08 | 59.4 (-0.17%) | 31675 | 9 | 4685 | 42 | 0 | 14.79% | 4.52 (0.01) | 5330 (-40.1%) | 0.19% | 1.55% | 6.19% |
| 2023-05-05 | 59.5 (-1.0%) | 31666 | 178 | 4643 | 767 | 0 | 14.66% | 4.51 (0.02) | 8898 (-1.79%) | 0.32% | 1.6% | 6.3% |
| 2023-05-04 | 60.1 (-0.66%) | 31488 | 189 | 3876 | -63 | 0 | 12.31% | 4.49 (0.03) | 9060 (-32.36%) | 0.32% | 1.63% | 6.29% |
| 2023-05-03 | 60.5 (-4.27%) | 31299 | 779 | 3939 | 1088 | 0 | 12.59% | 4.46 (0.11) | 13395 (97.84%) | 0.48% | 1.66% | 6.16% |
| 2023-05-02 | 63.2 (-2.77%) | 30520 | 361 | 2851 | -12 | 0 | 9.34% | 4.35 (0.05) | 6770 (-1.45%) | 0.24% | 1.5% | 5.81% |
| 2023-04-28 | 65.0 (2.04%) | 30159 | 360 | 2863 | -226 | 0 | 9.49% | 4.3 (0.05) | 6870 (-28.39%) | 0.24% | 1.57% | 5.74% |
| 2023-04-27 | 63.7 (0.0%) | 29799 | 157 | 3089 | -31 | 2 | 10.37% | 4.25 (0.02) | 9594 (-3.5%) | 0.34% | 1.9% | 5.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 45.45 (5.09%) | 0 | -22598 | 0 | -165 | 0 | N/A (0) | 27168 (-31.67%) |
| 2024-04-19 | 43.25 (-3.89%) | 22598 | -423 | 165 | 35 | 0.73% | 3.22 (-0.06) | 39763 (43.96%) |
| 2024-04-12 | 45.0 (3.09%) | 23021 | 339 | 130 | 73 | 0.56% | 3.28 (0.05) | 27621 (114.6%) |
| 2024-04-03 | 43.65 (-1.02%) | 22682 | 325 | 57 | 7 | 0.25% | 3.23 (0.04) | 12870 (-38.34%) |
| 2024-03-29 | 44.1 (-2.65%) | 22357 | 303 | 50 | 48 | 0.22% | 3.19 (0.05) | 20873 (-44.97%) |
| 2024-03-22 | 45.3 (-2.48%) | 22054 | 449 | 2 | -3072 | 0.01% | 3.14 (0.06) | 37930 (-35.58%) |
| 2024-03-15 | 46.45 (-4.52%) | 21605 | -806 | 3074 | 1120 | 14.23% | 3.08 (-0.11) | 58877 (69.39%) |
| 2024-03-08 | 48.65 (-2.51%) | 22411 | 748 | 1954 | -85 | 8.72% | 3.19 (0.1) | 34758 (-28.73%) |
| 2024-03-01 | 49.9 (0.5%) | 21663 | 816 | 2039 | 9 | 9.41% | 3.09 (0.12) | 48767 (55.21%) |
| 2024-02-23 | 49.65 (4.97%) | 20847 | -302 | 2030 | -8 | 9.74% | 2.97 (-0.04) | 31420 (168.53%) |
| 2024-02-16 | 47.3 (-0.94%) | 21149 | -28 | 2038 | -53 | 9.64% | 3.01 (-0.01) | 11700 (229.1%) |
| 2024-02-05 | 47.75 (-0.93%) | 21177 | -263 | 2091 | -44 | 9.87% | 3.02 (-0.04) | 3555 (-85.55%) |
| 2024-02-02 | 48.2 (-3.12%) | 21440 | -84 | 2135 | -470 | 9.96% | 3.06 (-0.01) | 24604 (-20.65%) |
| 2024-01-26 | 49.75 (-2.83%) | 21524 | -1703 | 2605 | -518 | 12.1% | 3.07 (-0.24) | 31008 (-39.28%) |
| 2024-01-19 | 51.2 (-2.48%) | 23227 | -1025 | 3123 | -184 | 13.45% | 3.31 (-0.15) | 51071 (-48.12%) |
| 2024-01-12 | 52.5 (-9.33%) | 24252 | -415 | 3307 | -2348 | 13.64% | 3.46 (-0.06) | 98440 (-30.64%) |
| 2024-01-05 | 57.9 (5.27%) | 24667 | 2378 | 5655 | 1455 | 22.93% | 3.52 (0.34) | 141924 (15.31%) |
| 2023-12-29 | 55.0 (-8.49%) | 22289 | -1358 | 4200 | -1590 | 18.84% | 3.18 (-0.19) | 123081 (-62.93%) |
| 2023-12-22 | 60.1 (18.77%) | 23647 | -1336 | 5790 | 2484 | 24.49% | 3.37 (-0.19) | 332057 (243.51%) |
| 2023-12-15 | 50.6 (-0.98%) | 24983 | 3826 | 3306 | -1047 | 13.23% | 3.56 (0.54) | 96665 (19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 51.1 (5.04%) | 21157 | 1138 | 4353 | 275 | 20.57% | 3.02 (0.17) | 80643 (125.63%) |
| 2023-12-01 | 48.65 (6.92%) | 20019 | -399 | 4078 | 878 | 20.37% | 2.85 (-0.06) | 35741 (66.3%) |
| 2023-11-24 | 45.5 (-3.7%) | 20418 | 671 | 3200 | -1326 | 15.67% | 2.91 (0.1) | 21491 (-46.9%) |
| 2023-11-17 | 47.25 (5.0%) | 19747 | -910 | 4526 | 902 | 22.92% | 2.81 (-0.13) | 40470 (95.15%) |
| 2023-11-10 | 45.0 (-5.66%) | 20657 | 100 | 3624 | -403 | 17.54% | 2.94 (0.01) | 20737 (-22.17%) |
| 2023-11-03 | 47.7 (4.84%) | 20557 | -1039 | 4027 | 401 | 19.59% | 2.93 (-0.15) | 26645 (115.85%) |
| 2023-10-27 | 45.5 (1.34%) | 21596 | 9 | 3626 | 116 | 16.79% | 3.08 (0.0) | 12344 (-47.66%) |
| 2023-10-20 | 44.9 (1.47%) | 21587 | -467 | 3510 | -94 | 16.26% | 3.08 (-0.06) | 23586 (16.2%) |
| 2023-10-13 | 44.25 (-5.75%) | 22054 | -25 | 3604 | 233 | 16.34% | 3.14 (-0.01) | 20297 (-18.08%) |
| 2023-10-06 | 46.95 (-2.8%) | 22079 | 420 | 3371 | -652 | 15.27% | 3.15 (0.06) | 24777 (58.34%) |
| 2023-09-28 | 48.3 (-2.42%) | 21659 | 255 | 4023 | -208 | 18.57% | 3.09 (0.04) | 15648 (-60.82%) |
| 2023-09-22 | 49.5 (-2.17%) | 21404 | -1044 | 4231 | 108 | 19.77% | 3.05 (-0.15) | 39939 (-43.55%) |
| 2023-09-15 | 50.6 (9.29%) | 22448 | -815 | 4123 | -6 | 18.37% | 3.2 (-0.12) | 70753 (131.55%) |
| 2023-09-08 | 46.3 (3.12%) | 23263 | -679 | 4129 | 135 | 17.75% | 3.32 (-0.09) | 30556 (22.73%) |
| 2023-09-01 | 44.9 (-2.18%) | 23942 | 234 | 3994 | 100 | 16.68% | 3.41 (0.03) | 24897 (-29.71%) |
| 2023-08-25 | 45.9 (-9.11%) | 23708 | 540 | 3894 | -109 | 16.42% | 3.38 (0.08) | 35421 (-7.38%) |
| 2023-08-18 | 50.5 (-0.2%) | 23168 | -2469 | 4003 | 97 | 17.28% | 3.3 (-0.35) | 38244 (71.82%) |
| 2023-08-11 | 50.6 (-1.94%) | 25637 | -407 | 3906 | -524 | 15.24% | 3.65 (-0.06) | 22257 (11.39%) |
| 2023-08-04 | 51.6 (-0.39%) | 26044 | 99 | 4430 | -1175 | 17.01% | 3.71 (0.01) | 19982 (-30.52%) |
| 2023-07-28 | 51.8 (1.77%) | 25945 | -624 | 5605 | 376 | 21.6% | 3.7 (-0.09) | 28759 (-17.68%) |
| 2023-07-21 | 50.9 (0.99%) | 26569 | 0 | 5229 | -1252 | 19.68% | 3.79 (0.0) | 34935 (-39.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 50.4 (-11.11%) | 26569 | -202 | 6481 | 543 | 24.39% | 3.79 (-0.03) | 57311 (-61.49%) |
| 2023-07-07 | 56.7 (-3.9%) | 26771 | 648 | 5938 | 5938 | 22.18% | 3.82 (0.1) | 148813 (221.42%) |
| 2023-06-30 | 59.0 (-1.99%) | 26123 | -648 | 0 | -1347 | 0.0% | 3.72 (-0.1) | 46298 (141.09%) |
| 2023-06-21 | 60.2 (-3.83%) | 26771 | -139 | 1347 | -814 | 5.03% | 3.82 (-0.02) | 19204 (-52.29%) |
| 2023-06-16 | 62.6 (1.29%) | 26910 | -1942 | 2161 | -692 | 8.03% | 3.84 (-0.27) | 40250 (-25.0%) |
| 2023-06-09 | 61.8 (6.37%) | 28852 | -1790 | 2853 | 268 | 9.89% | 4.11 (-0.26) | 53667 (25.84%) |
| 2023-06-02 | 58.1 (-1.36%) | 30642 | 254 | 2585 | -279 | 8.44% | 4.37 (0.04) | 42646 (46.38%) |
| 2023-05-26 | 58.9 (-2.32%) | 30388 | 219 | 2864 | -1049 | 9.42% | 4.33 (0.03) | 29133 (-20.32%) |
| 2023-05-19 | 60.3 (1.86%) | 30169 | -759 | 3913 | -134 | 12.97% | 4.3 (-0.11) | 36565 (-4.43%) |
| 2023-05-12 | 59.2 (-0.5%) | 30928 | -738 | 4047 | -596 | 13.09% | 4.41 (-0.1) | 38261 (0.36%) |
| 2023-05-05 | 59.5 (-8.46%) | 31666 | 1507 | 4643 | 1780 | 14.66% | 4.51 (0.21) | 38125 (-13.59%) |
| 2023-04-28 | 65.0 (0.0%) | 30159 | 576 | 2863 | 517 | 9.49% | 4.3 (0.08) | 44118 (-11.03%) |
| 2023-04-21 | 65.0 (-7.01%) | 29583 | 666 | 2346 | 502 | 7.93% | 4.22 (0.1) | 49588 (35.86%) |
| 2023-04-14 | 69.9 (0.72%) | 28917 | 164 | 1844 | -131 | 6.38% | 4.12 (0.02) | 36499 (114.2%) |
| 2023-04-07 | 69.4 (1.31%) | 28753 | 296 | 1975 | 699 | 6.87% | 4.1 (0.04) | 17039 (-27.61%) |
| 2023-03-31 | 68.5 (-2.84%) | 28457 | -150 | 1276 | 1253 | 4.48% | 4.06 (-0.02) | 23537 (-47.81%) |
| 2023-03-24 | 70.5 (2.17%) | 28607 | -646 | 23 | -5373 | 0.08% | 4.08 (-0.09) | 45096 (-68.97%) |
| 2023-03-17 | 69.0 (-12.77%) | 29253 | 2864 | 5396 | -1134 | 18.45% | 4.17 (0.41) | 145316 (94.37%) |
| 2023-03-10 | 79.1 (-2.47%) | 26389 | -1295 | 6530 | -72 | 24.75% | 3.76 (-0.19) | 74762 (57.63%) |
| 2023-03-03 | 81.1 (1.88%) | 27684 | -1070 | 6602 | -1401 | 23.85% | 3.95 (-0.15) | 47428 (-48.6%) |
| 2023-02-24 | 79.6 (8.59%) | 28754 | -123 | 8003 | 95 | 27.83% | 4.1 (-0.02) | 92269 (163.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 73.3 (-2.91%) | 28877 | -58 | 7908 | -965 | 27.39% | 4.12 (0.0) | 34956 (-26.31%) |
| 2023-02-10 | 75.5 (-5.03%) | 28935 | -1355 | 8873 | 81 | 30.67% | 4.12 (-0.2) | 47440 (-37.95%) |
| 2023-02-03 | 79.5 (8.02%) | 30290 | -2078 | 8792 | -530 | 29.03% | 4.32 (-0.29) | 76452 (186.98%) |
| 2023-01-17 | 73.6 (-1.21%) | 32368 | -595 | 9322 | -1192 | 28.8% | 4.61 (-0.09) | 26640 (-63.57%) |
| 2023-01-13 | 74.5 (-4.24%) | 32963 | -132 | 10514 | -1342 | 31.9% | 4.7 (-0.02) | 73127 (0.29%) |
| 2023-01-06 | 77.8 (-2.87%) | 33095 | -101 | 11856 | -353 | 35.82% | 4.72 (-0.01) | 72914 (-47.19%) |
| 2022-12-30 | 80.1 (-7.08%) | 33196 | -1778 | 12209 | 250 | 36.78% | 4.73 (-0.26) | 138072 (-48.98%) |
| 2022-12-23 | 86.2 (9.39%) | 34974 | 3796 | 11959 | 834 | 34.19% | 4.99 (0.55) | 270610 (149.46%) |
| 2022-12-16 | 78.8 (12.41%) | 31178 | 483 | 11125 | -375 | 35.68% | 4.44 (0.06) | 108480 (86.19%) |
| 2022-12-09 | 70.1 (-5.91%) | 30695 | 1414 | 11500 | 1994 | 37.47% | 4.38 (0.21) | 58264 (-22.33%) |
| 2022-12-02 | 74.5 (-0.53%) | 29281 | 564 | 9506 | 436 | 32.46% | 4.17 (0.08) | 75014 (-5.81%) |
| 2022-11-25 | 74.9 (4.32%) | 28717 | -4 | 9070 | -394 | 31.58% | 4.09 (0.0) | 79642 (14.6%) |
| 2022-11-18 | 71.8 (-2.31%) | 28721 | 203 | 9464 | -100 | 32.95% | 4.09 (0.02) | 69497 (-41.45%) |
| 2022-11-11 | 73.5 (10.36%) | 28518 | 438 | 9564 | 1302 | 33.54% | 4.07 (0.07) | 118702 (47.12%) |
| 2022-11-04 | 66.6 (-2.77%) | 28080 | 2182 | 8262 | -1972 | 29.42% | 4.0 (0.31) | 80685 (4.88%) |
| 2022-10-28 | 68.5 (3.01%) | 25898 | 119 | 10234 | 452 | 39.52% | 3.69 (0.02) | 76928 (-5.11%) |
| 2022-10-21 | 66.5 (-3.34%) | 25779 | -1732 | 9782 | -1676 | 37.95% | 3.67 (-0.25) | 81071 (2.96%) |
| 2022-10-14 | 68.8 (-6.01%) | 27511 | -1928 | 11458 | -1287 | 41.65% | 3.92 (-0.28) | 78740 (-27.22%) |
| 2022-10-07 | 73.2 (9.58%) | 29439 | -197 | 12745 | 589 | 43.29% | 4.2 (-0.02) | 108187 (2.91%) |
| 2022-09-30 | 66.8 (-10.81%) | 29636 | -2878 | 12156 | -739 | 41.02% | 4.22 (-0.41) | 105125 (-14.16%) |
| 2022-09-23 | 74.9 (-7.19%) | 32514 | -154 | 12895 | 1556 | 39.66% | 4.63 (-0.03) | 122465 (15.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 80.7 (8.91%) | 32668 | 683 | 11339 | -744 | 34.71% | 4.66 (0.1) | 106386 (37.18%) |
| 2022-09-08 | 74.1 (-5.0%) | 31985 | -335 | 12083 | -506 | 37.78% | 4.56 (-0.05) | 77553 (-21.52%) |
| 2022-09-02 | 78.0 (-16.22%) | 32320 | 577 | 12589 | 725 | 38.95% | 4.61 (-0.59) | 98822 (58.7%) |
| 2022-08-26 | 93.1 (-7.36%) | 31743 | 82 | 11864 | 1750 | 37.38% | 5.2 (0.01) | 62269 (6.77%) |
| 2022-08-19 | 100.5 (-3.83%) | 31661 | 958 | 10114 | 1879 | 31.94% | 5.19 (0.16) | 58322 (-3.51%) |
| 2022-08-12 | 104.5 (-2.79%) | 30703 | 554 | 8235 | 1508 | 26.82% | 5.03 (0.09) | 60443 (-2.22%) |
| 2022-08-05 | 107.5 (0.47%) | 30149 | -1071 | 6727 | -3094 | 22.31% | 4.94 (-0.18) | 61816 (-28.74%) |
| 2022-07-29 | 107.0 (0.47%) | 31220 | 1764 | 9821 | 2380 | 31.46% | 5.12 (0.29) | 86743 (-32.99%) |
| 2022-07-22 | 106.5 (-8.97%) | 29456 | 3022 | 7441 | 7441 | 25.26% | 4.83 (0.5) | 129443 (45.61%) |
| 2022-07-15 | 117.0 (-2.9%) | 26434 | -1571 | 0 | -2431 | 0.0% | 4.33 (-0.26) | 88896 (-34.83%) |
| 2022-07-08 | 120.5 (8.56%) | 28005 | -1629 | 2431 | -1955 | 8.68% | 4.59 (-0.27) | 136399 (-28.91%) |
| 2022-07-01 | 111.0 (-4.72%) | 29634 | -1493 | 4386 | -635 | 14.8% | 4.86 (-0.24) | 191870 (4.62%) |
| 2022-06-24 | 116.5 (-11.07%) | 31127 | -7491 | 5021 | -1099 | 16.13% | 5.1 (-1.23) | 183400 (120.98%) |
| 2022-06-17 | 131.0 (-12.67%) | 38618 | -3111 | 6120 | 1016 | 15.85% | 6.33 (-0.51) | 82995 (27.52%) |
| 2022-06-10 | 150.0 (-5.36%) | 41729 | 888 | 5104 | -1166 | 12.23% | 6.84 (0.15) | 65083 (34.61%) |
| 2022-06-02 | 158.5 (-1.25%) | 40841 | -323 | 6270 | -453 | 15.35% | 6.69 (-0.06) | 48349 (-70.5%) |
| 2022-05-27 | 160.5 (7.72%) | 41164 | 587 | 6723 | 40 | 16.33% | 6.75 (0.1) | 163909 (143.78%) |
| 2022-05-20 | 149.0 (-2.93%) | 40577 | -888 | 6683 | 1513 | 16.47% | 6.65 (-0.15) | 67235 (-10.62%) |
| 2022-05-13 | 153.5 (1.32%) | 41465 | -1584 | 5170 | 1582 | 12.47% | 6.8 (-0.26) | 75228 (18.9%) |
| 2022-05-06 | 151.5 (3.77%) | 43049 | 113 | 3588 | 329 | 8.33% | 7.06 (0.02) | 63270 (-18.85%) |
| 2022-04-29 | 146.0 (-6.41%) | 42936 | -383 | 3259 | 565 | 7.59% | 7.04 (-0.06) | 77964 (20.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 156.0 (0.65%) | 43319 | 251 | 2694 | -689 | 6.22% | 7.1 (0.04) | 64767 (-17.03%) |
| 2022-04-15 | 155.0 (0.65%) | 43068 | -353 | 3383 | -874 | 7.86% | 7.06 (-0.06) | 78057 (69.3%) |
| 2022-04-08 | 154.0 (-3.75%) | 43421 | 454 | 4257 | -25 | 9.8% | 7.12 (0.08) | 46106 (-48.06%) |
| 2022-04-01 | 160.0 (4.23%) | 42967 | 559 | 4282 | 892 | 9.97% | 7.04 (0.09) | 88766 (41.21%) |
| 2022-03-25 | 153.5 (-5.83%) | 42408 | 1594 | 3390 | 3386 | 7.99% | 6.95 (0.26) | 62862 (-68.04%) |
| 2022-03-18 | 163.0 (-6.86%) | 40814 | 1751 | 4 | -3559 | 0.01% | 6.69 (0.29) | 196675 (-11.14%) |
| 2022-03-11 | 175.0 (-8.85%) | 39063 | -3852 | 3563 | -897 | 9.12% | 6.4 (-0.63) | 221332 (13.65%) |
| 2022-03-04 | 192.0 (2.67%) | 42915 | 1969 | 4460 | -231 | 10.39% | 7.03 (0.32) | 194750 (-23.14%) |
| 2022-02-25 | 187.0 (-3.86%) | 40946 | -2519 | 4691 | -1967 | 11.46% | 6.71 (-0.42) | 253382 (-4.37%) |
| 2022-02-18 | 194.5 (13.08%) | 43465 | 2982 | 6658 | 2160 | 15.32% | 7.13 (0.49) | 264955 (26.17%) |
| 2022-02-11 | 172.0 (16.61%) | 40483 | 2920 | 4498 | 1180 | 11.11% | 6.64 (0.48) | 209995 (184.42%) |
| 2022-01-26 | 147.5 (-2.64%) | 37563 | -722 | 3318 | 146 | 8.83% | 6.16 (-0.12) | 73832 (-30.28%) |
| 2022-01-21 | 151.5 (-12.68%) | 38285 | -2174 | 3172 | -638 | 8.29% | 6.28 (-0.35) | 105892 (-20.94%) |
| 2022-01-14 | 173.5 (-7.47%) | 40459 | -2314 | 3810 | -966 | 9.42% | 6.63 (-0.38) | 133945 (0.79%) |
| 2022-01-07 | 187.5 (-5.54%) | 42773 | -2938 | 4776 | -885 | 11.17% | 7.01 (-0.48) | 132894 (41.4%) |
| 2021-12-30 | 198.5 (-0.25%) | 45711 | 152 | 5661 | -822 | 12.38% | 7.49 (0.02) | 93982 (-47.58%) |
| 2021-12-24 | 199.0 (-0.5%) | 45559 | -743 | 6483 | -629 | 14.23% | 7.47 (-0.12) | 179277 (-41.54%) |
| 2021-12-17 | 200.0 (-4.99%) | 46302 | -4392 | 7112 | -1695 | 15.36% | 7.59 (-0.72) | 306668 (-33.42%) |
| 2021-12-10 | 210.5 (27.96%) | 50694 | 3423 | 8807 | 5080 | 17.37% | 8.31 (0.56) | 460577 (122.28%) |
| 2021-12-03 | 164.5 (8.22%) | 47271 | 2804 | 3727 | 179 | 7.88% | 7.75 (0.46) | 207210 (78.71%) |
| 2021-11-26 | 152.0 (-2.56%) | 44467 | -1795 | 3548 | -540 | 7.98% | 7.29 (-0.29) | 115946 (0.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 156.0 (-37.35%) | 46262 | 46262 | 4088 | 4088 | 8.84% | 7.58 (0) | 114906 (-70.06%) |
| 2021-11-13 | 249.0 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383854 (-13.42%) |
| 2021-11-06 | 231.0 (44.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443358 (42.09%) |
| 2021-10-30 | 160.0 (4.92%) | 0 | -37927 | 0 | -11785 | 0 | N/A (0) | 312030 (0.94%) |
| 2021-10-22 | 152.5 (-5.28%) | 37927 | 237 | 11785 | -2121 | 31.07% | 6.22 (-0.58) | 309134 (-4.23%) |
| 2021-10-15 | 161.0 (-5.01%) | 37690 | -2264 | 13906 | 1785 | 36.9% | 6.8 (-0.4) | 322782 (-28.01%) |
| 2021-10-08 | 169.5 (-7.63%) | 39954 | -2744 | 12121 | -337 | 30.34% | 7.2 (-0.5) | 448344 (105.1%) |
| 2021-10-01 | 183.5 (-14.65%) | 42698 | -420 | 12458 | 1210 | 29.18% | 7.7 (-0.07) | 218596 (77.96%) |
| 2021-09-24 | 215.0 (2.38%) | 43118 | -451 | 11248 | -25 | 26.09% | 7.77 (-0.09) | 122834 (-56.36%) |
| 2021-09-17 | 210.0 (-0.71%) | 43569 | -2023 | 11273 | 40 | 25.87% | 7.86 (-0.36) | 281456 (-18.23%) |
| 2021-09-10 | 211.5 (-4.73%) | 45592 | 3910 | 11233 | 11233 | 24.64% | 8.22 (0.7) | 344192 (7.98%) |
| 2021-09-03 | 222.0 (-11.9%) | 41682 | -6787 | 0 | -6595 | 0.0% | 7.52 (-1.22) | 318754 (-52.82%) |
| 2021-08-27 | 252.0 (11.75%) | 48469 | 2396 | 6595 | -6161 | 13.61% | 8.74 (0.43) | 675559 (19.97%) |
| 2021-08-20 | 225.5 (4.88%) | 46073 | 2052 | 12756 | -899 | 27.69% | 8.31 (0.37) | 563102 (-4.01%) |
| 2021-08-13 | 215.0 (-6.93%) | 44021 | -2489 | 13655 | 809 | 31.02% | 7.94 (-0.45) | 586649 (-3.25%) |
| 2021-08-06 | 231.0 (3.36%) | 46510 | 3719 | 12846 | -2142 | 27.62% | 8.39 (0.67) | 606332 (-30.09%) |
| 2021-07-30 | 223.5 (-6.88%) | 42791 | -898 | 14988 | 3228 | 35.03% | 7.72 (-0.16) | 867299 (9.13%) |
| 2021-07-23 | 240.0 (-16.08%) | 43689 | -6990 | 11760 | -2019 | 26.92% | 7.88 (-1.26) | 794720 (-7.08%) |
| 2021-07-16 | 286.0 (4.0%) | 50679 | 972 | 13779 | 1517 | 27.19% | 9.14 (0.18) | 855250 (-0.38%) |
| 2021-07-09 | 275.0 (-15.77%) | 49707 | 599 | 12262 | -4038 | 24.67% | 8.96 (0.1) | 858523 (-14.79%) |
| 2021-07-02 | 326.5 (19.6%) | 49108 | -1488 | 16300 | -2227 | 33.19% | 8.86 (-0.26) | 1007587 (11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 273.0 (20.53%) | 50596 | 6707 | 18527 | 6470 | 36.62% | 9.12 (1.21) | 902308 (132.44%) |
| 2021-06-18 | 226.5 (29.8%) | 43889 | 12615 | 12057 | 2513 | 27.47% | 7.91 (2.27) | 388198 (363.04%) |
| 2021-06-11 | 174.5 (12.22%) | 31274 | 4770 | 9544 | -147 | 30.52% | 5.64 (0.86) | 83835 (-33.31%) |
| 2021-06-04 | 155.5 (0.65%) | 26504 | -8559 | 9691 | -5744 | 36.56% | 4.78 (-1.54) | 125714 (-83.21%) |
| 2021-05-28 | 154.5 (35.53%) | 35063 | 10232 | 15435 | 8246 | 44.02% | 6.32 (1.84) | 748542 (80.05%) |
| 2021-05-21 | 114.0 (39.71%) | 24831 | 5175 | 7189 | 6020 | 28.95% | 4.48 (0.94) | 415743 (27.9%) |
| 2021-05-14 | 81.6 (-11.59%) | 19656 | -6270 | 1169 | -1027 | 5.95% | 3.54 (-1.13) | 325050 (2.57%) |
| 2021-05-07 | 92.3 (-2.53%) | 25926 | 1178 | 2196 | 1741 | 8.47% | 4.67 (0.21) | 316892 (95.32%) |
| 2021-04-29 | 94.7 (15.49%) | 24748 | 2431 | 455 | 455 | 1.84% | 4.46 (0.44) | 162239 (-46.47%) |
| 2021-04-23 | 82.0 (11.87%) | 22317 | 1296 | 0 | -3154 | 0.0% | 4.02 (0.23) | 303080 (45.72%) |
| 2021-04-16 | 73.3 (25.95%) | 21021 | -739 | 3154 | -83 | 15.0% | 3.79 (-0.13) | 207993 (76.74%) |
| 2021-04-09 | 58.2 (4.11%) | 21760 | -2161 | 3237 | -397 | 14.88% | 3.92 (-0.39) | 117680 (-29.92%) |
| 2021-04-01 | 55.9 (5.67%) | 23921 | 2895 | 3634 | 224 | 15.19% | 4.31 (0.52) | 167931 (-12.94%) |
| 2021-03-26 | 52.9 (6.76%) | 21026 | 2852 | 3410 | 54 | 16.22% | 3.79 (0.51) | 192894 (153.43%) |
| 2021-03-19 | 49.55 (4.54%) | 18174 | -37 | 3356 | -593 | 18.47% | 3.28 (0.0) | 76114 (-14.12%) |
| 2021-03-12 | 47.4 (3.38%) | 18211 | -1946 | 3949 | 66 | 21.68% | 3.28 (-0.35) | 88630 (28.23%) |
| 2021-03-05 | 45.85 (-4.38%) | 20157 | 60 | 3883 | -49 | 19.26% | 3.63 (0.01) | 69117 (-49.65%) |
| 2021-02-26 | 47.95 (7.75%) | 20097 | -1501 | 3932 | 13 | 19.57% | 3.62 (-0.27) | 137282 (6.11%) |
| 2021-02-19 | 44.5 (5.45%) | 21598 | 2705 | 3919 | 9 | 18.15% | 3.89 (0.48) | 129376 (-2.54%) |
| 2021-02-05 | 42.2 (-1.4%) | 18893 | 627 | 3910 | -479 | 20.7% | 3.41 (0.12) | 132753 (8.86%) |
| 2021-01-29 | 42.8 (-4.46%) | 18266 | -2756 | 4389 | -678 | 24.03% | 3.29 (-0.5) | 121947 (-54.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 44.8 (3.58%) | 21022 | -1349 | 5067 | 219 | 24.1% | 3.79 (-0.24) | 265118 (-7.27%) |
| 2021-01-15 | 43.25 (-10.82%) | 22371 | -3629 | 4848 | -683 | 21.67% | 4.03 (-0.66) | 285909 (-39.68%) |
| 2021-01-08 | 48.5 (-8.32%) | 26000 | 609 | 5531 | -1604 | 21.27% | 4.69 (0.11) | 473991 (-5.74%) |
| 2020-12-31 | 52.9 (10.21%) | 25391 | 892 | 7135 | 768 | 28.1% | 4.58 (0.16) | 502840 (10.18%) |
| 2020-12-25 | 48.0 (11.11%) | 24499 | 4290 | 6367 | 1446 | 25.99% | 4.42 (0.78) | 456378 (119.53%) |
| 2020-12-18 | 43.2 (10.91%) | 20209 | 1695 | 4921 | 1080 | 24.35% | 3.64 (0.3) | 207890 (-13.68%) |
| 2020-12-11 | 38.95 (2.5%) | 18514 | 4851 | 3841 | 287 | 20.75% | 3.34 (0.88) | 240829 (40.99%) |
| 2020-12-04 | 38.0 (-11.63%) | 13663 | -1298 | 3554 | -1656 | 26.01% | 2.46 (-0.24) | 170808 (-19.55%) |
| 2020-11-27 | 43.0 (17.01%) | 14961 | 5493 | 5210 | 1400 | 34.82% | 2.7 (0.99) | 212319 (9.1%) |
| 2020-11-20 | 36.75 (20.1%) | 9468 | 34 | 3810 | 1164 | 40.24% | 1.71 (0.01) | 194609 (8.49%) |
| 2020-11-13 | 30.6 (4.26%) | 9434 | 2167 | 2646 | 561 | 28.05% | 1.7 (0.39) | 179388 (113.71%) |
| 2020-11-06 | 29.35 (12.02%) | 7267 | -622 | 2085 | 757 | 28.69% | 1.31 (-0.11) | 83939 (21.98%) |
| 2020-10-30 | 26.2 (6.5%) | 7889 | 431 | 1328 | 257 | 16.83% | 1.42 (0.08) | 68814 (26.84%) |
| 2020-10-23 | 24.6 (4.46%) | 7458 | -2125 | 1071 | -681 | 14.36% | 1.34 (-0.39) | 54253 (-20.93%) |
