- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 90.5 (-0.22%) | 16365 | 152 | 2265 | -17 | 0 | 13.84% | 2.33 (0.02) | 4743 (0.55%) |
| 2025-07-29 | 90.7 (-0.87%) | 16213 | 74 | 2282 | 4 | 1 | 14.08% | 2.31 (0.01) | 4717 (-14.01%) |
| 2025-07-28 | 91.5 (-0.11%) | 16139 | 27 | 2278 | -68 | 0 | 14.11% | 2.3 (0.0) | 5485 (-46.1%) |
| 2025-07-25 | 91.6 (-0.22%) | 16112 | 370 | 2346 | -75 | 0 | 14.56% | 2.3 (0.06) | 10177 (-29.81%) |
| 2025-07-24 | 91.8 (0.66%) | 15742 | 597 | 2421 | 12 | 2 | 15.38% | 2.24 (0.08) | 14500 (99.09%) |
| 2025-07-23 | 91.2 (1.9%) | 15145 | 70 | 2409 | 1 | 0 | 15.91% | 2.16 (0.01) | 7283 (-11.57%) |
| 2025-07-22 | 89.5 (-1.97%) | 15075 | 105 | 2408 | 156 | 130 | 15.97% | 2.15 (0.02) | 8236 (18.12%) |
| 2025-07-21 | 91.3 (-0.65%) | 14970 | 361 | 2252 | 125 | 0 | 15.04% | 2.13 (0.05) | 6972 (-20.55%) |
| 2025-07-18 | 91.9 (-0.43%) | 14609 | 71 | 2127 | -390 | 496 | 14.56% | 2.08 (0.01) | 8775 (-34.54%) |
| 2025-07-17 | 92.3 (-1.07%) | 14538 | 449 | 2517 | -84 | 0 | 17.31% | 2.07 (0.06) | 13407 (-36.7%) |
| 2025-07-16 | 93.3 (3.67%) | 14089 | 858 | 2601 | 93 | 0 | 18.46% | 2.01 (0.12) | 21180 (224.8%) |
| 2025-07-15 | 90.0 (0.0%) | 13231 | -141 | 2508 | -213 | 0 | 18.96% | 1.89 (-0.02) | 6520 (6.46%) |
| 2025-07-14 | 90.0 (1.12%) | 13372 | 191 | 2721 | 126 | 12 | 20.35% | 1.91 (0.03) | 6125 (15.81%) |
| 2025-07-11 | 89.0 (-0.22%) | 13181 | 238 | 2595 | 61 | 14 | 19.69% | 1.88 (0.04) | 5289 (-35.61%) |
| 2025-07-10 | 89.2 (-2.41%) | 12943 | 145 | 2534 | -543 | 1 | 19.58% | 1.84 (0.02) | 8214 (-7.92%) |
| 2025-07-09 | 91.4 (2.7%) | 12798 | -104 | 3077 | 205 | 0 | 24.04% | 1.82 (-0.02) | 8921 (16.8%) |
| 2025-07-08 | 89.0 (-1.11%) | 12902 | 156 | 2872 | -214 | 0 | 22.26% | 1.84 (0.02) | 7637 (-22.89%) |
| 2025-07-07 | 90.0 (-0.11%) | 12746 | 5 | 3086 | 127 | 0 | 24.21% | 1.82 (0.0) | 9905 (18.75%) |
| 2025-07-04 | 90.1 (-2.7%) | 12741 | -125 | 2959 | -111 | 0 | 23.22% | 1.82 (-0.01) | 8341 (18.91%) |
| 2025-07-03 | 92.6 (0.65%) | 12866 | -109 | 3070 | 90 | 0 | 23.86% | 1.83 (-0.02) | 7015 (-31.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 92.0 (0.88%) | 12975 | -51 | 2980 | 226 | 0 | 22.97% | 1.85 (-0.01) | 10304 (-45.38%) |
| 2025-07-01 | 91.2 (2.47%) | 13026 | 73 | 2754 | -224 | 0 | 21.14% | 1.86 (0.01) | 18865 (42.18%) |
| 2025-06-30 | 89.0 (-3.26%) | 12953 | -129 | 2978 | 552 | 0 | 22.99% | 1.85 (-0.01) | 13268 (16.46%) |
| 2025-06-27 | 92.0 (-1.6%) | 13082 | -57 | 2426 | 268 | 0 | 18.54% | 1.86 (-0.01) | 11393 (-2.44%) |
| 2025-06-26 | 93.5 (-1.89%) | 13139 | 165 | 2158 | 19 | 0 | 16.42% | 1.87 (0.02) | 11678 (40.25%) |
| 2025-06-25 | 95.3 (0.74%) | 12974 | 50 | 2139 | 291 | 0 | 16.49% | 1.85 (0.01) | 8326 (-45.73%) |
| 2025-06-24 | 94.6 (-2.77%) | 12924 | 498 | 1848 | 1848 | 0 | 14.3% | 1.84 (0.07) | 15342 (50.69%) |
| 2025-06-23 | 97.3 (-2.41%) | 12426 | -846 | 0 | 0 | 0 | 0.0% | 1.77 (-0.12) | 10181 (-42.44%) |
| 2025-06-20 | 99.7 (-0.1%) | 13272 | -394 | 0 | 0 | 0 | 0.0% | 1.89 (-0.06) | 17687 (61.17%) |
| 2025-06-19 | 99.8 (-3.11%) | 13666 | -97 | 0 | -11 | 11 | 0.0% | 1.95 (-0.01) | 10974 (-18.31%) |
| 2025-06-18 | 103.0 (1.48%) | 13763 | -418 | 11 | -1835 | 64 | 0.08% | 1.96 (-0.06) | 13434 (-21.03%) |
| 2025-06-17 | 101.5 (0.0%) | 14181 | -154 | 1846 | -455 | 5 | 13.02% | 2.02 (-0.02) | 17011 (53.74%) |
| 2025-06-16 | 101.5 (0.5%) | 14335 | -303 | 2301 | -400 | 70 | 16.05% | 2.04 (-0.05) | 11064 (-57.89%) |
| 2025-06-13 | 101.0 (-1.46%) | 14638 | 404 | 2701 | 90 | 46 | 18.45% | 2.09 (0.06) | 26274 (35.03%) |
| 2025-06-12 | 102.5 (-3.76%) | 14234 | 951 | 2611 | -415 | 96 | 18.34% | 2.03 (0.14) | 19458 (-38.71%) |
| 2025-06-11 | 106.5 (5.45%) | 13283 | -78 | 3026 | -89 | 15 | 22.78% | 1.89 (-0.01) | 31747 (33.29%) |
| 2025-06-10 | 101.0 (1.0%) | 13361 | -229 | 3115 | -486 | 3 | 23.31% | 1.9 (-0.04) | 23818 (-12.05%) |
| 2025-06-09 | 100.0 (-1.48%) | 13590 | -657 | 3601 | -159 | 20 | 26.5% | 1.94 (-0.09) | 27080 (-37.17%) |
| 2025-06-06 | 101.5 (-2.4%) | 14247 | 742 | 3760 | 11 | 1 | 26.39% | 2.03 (0.1) | 43100 (14.49%) |
| 2025-06-05 | 104.0 (-5.02%) | 13505 | -1358 | 3749 | -259 | 55 | 27.76% | 1.93 (-0.19) | 37645 (6.52%) |
| 2025-06-04 | 109.5 (-2.23%) | 14863 | -311 | 4008 | -581 | 2 | 26.97% | 2.12 (-0.04) | 35340 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 112.0 (1.82%) | 15174 | -1154 | 4589 | 243 | 0 | 30.24% | 2.16 (-0.17) | 56638 (-25.71%) |
| 2025-06-02 | 110.0 (1.85%) | 16328 | 58 | 4346 | -381 | 1 | 26.62% | 2.33 (0.01) | 76241 (-39.11%) |
| 2025-05-29 | 108.0 (-4.0%) | 16270 | 27 | 4727 | -1088 | 1 | 29.05% | 2.32 (0.0) | 125214 (44.92%) |
| 2025-05-28 | 112.5 (-4.66%) | 16243 | -209 | 5815 | -573 | 1 | 35.8% | 2.32 (-0.03) | 86402 (-21.55%) |
| 2025-05-27 | 118.0 (0.85%) | 16452 | -1873 | 6388 | 771 | 75 | 38.83% | 2.35 (-0.26) | 110142 (4.39%) |
| 2025-05-26 | 117.0 (-7.51%) | 18325 | 2396 | 5617 | 336 | 0 | 30.65% | 2.61 (0.34) | 105505 (-43.54%) |
| 2025-05-23 | 126.5 (0.0%) | 15929 | -2430 | 5281 | -1240 | 0 | 33.15% | 2.27 (-0.35) | 186870 (71.36%) |
| 2025-05-22 | 126.5 (10.0%) | 18359 | 282 | 6521 | 2002 | 0 | 35.52% | 2.62 (0.04) | 109049 (41.21%) |
| 2025-05-21 | 115.0 (2.68%) | 18077 | -2388 | 4519 | 426 | 0 | 25.0% | 2.58 (-0.34) | 77226 (17.54%) |
| 2025-05-20 | 112.0 (0.0%) | 20465 | 33 | 4093 | 389 | 11 | 20.0% | 2.92 (0.01) | 65699 (-38.93%) |
| 2025-05-19 | 112.0 (0.9%) | 20432 | 741 | 3704 | -306 | 191 | 18.13% | 2.91 (0.1) | 107587 (-26.07%) |
| 2025-05-16 | 111.0 (9.9%) | 19691 | 5560 | 4010 | 890 | 80 | 20.36% | 2.81 (0.8) | 145521 (65.61%) |
| 2025-05-15 | 101.0 (3.06%) | 14131 | 55 | 3120 | 127 | 0 | 22.08% | 2.01 (0.0) | 87868 (34.37%) |
| 2025-05-14 | 98.0 (6.52%) | 14076 | 1947 | 2993 | 260 | 0 | 21.26% | 2.01 (0.28) | 65394 (-4.11%) |
| 2025-05-13 | 92.0 (4.66%) | 12129 | 1026 | 2733 | -449 | 0 | 22.53% | 1.73 (0.15) | 68194 (482.89%) |
| 2025-05-12 | 87.9 (1.5%) | 11103 | 116 | 3182 | 49 | 0 | 28.66% | 1.58 (0.01) | 11699 (-7.91%) |
| 2025-05-09 | 86.6 (2.49%) | 10987 | -387 | 3133 | 75 | 0 | 28.52% | 1.57 (-0.05) | 12704 (14.5%) |
| 2025-05-08 | 84.5 (-1.74%) | 11374 | 42 | 3058 | -114 | 0 | 26.89% | 1.62 (0.0) | 11095 (4.63%) |
| 2025-05-07 | 86.0 (0.35%) | 11332 | -339 | 3172 | -61 | 105 | 27.99% | 1.62 (-0.04) | 10604 (-25.99%) |
| 2025-05-06 | 85.7 (2.15%) | 11671 | -441 | 3233 | 201 | 0 | 27.7% | 1.66 (-0.07) | 14327 (17.24%) |
| 2025-05-05 | 83.9 (0.96%) | 12112 | -485 | 3032 | 170 | 0 | 25.03% | 1.73 (-0.07) | 12220 (11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 83.1 (0.73%) | 12597 | -364 | 2862 | -133 | 0 | 22.72% | 1.8 (-0.05) | 10945 (71.95%) |
| 2025-04-30 | 82.5 (0.36%) | 12961 | -353 | 2995 | 167 | 0 | 23.11% | 1.85 (-0.05) | 6365 (-9.45%) |
| 2025-04-29 | 82.2 (-0.12%) | 13314 | -70 | 2828 | -127 | 0 | 21.24% | 1.9 (-0.01) | 7030 (-4.49%) |
| 2025-04-28 | 82.3 (0.12%) | 13384 | -278 | 2955 | -21 | 0 | 22.08% | 1.91 (-0.04) | 7360 (-51.25%) |
| 2025-04-25 | 82.2 (0.49%) | 13662 | 33 | 2976 | -193 | 0 | 21.78% | 1.95 (0.01) | 15098 (-7.4%) |
| 2025-04-24 | 81.8 (0.25%) | 13629 | -719 | 3169 | 190 | 0 | 23.25% | 1.94 (-0.11) | 16305 (-6.86%) |
| 2025-04-23 | 81.6 (1.49%) | 14348 | 9 | 2979 | -934 | 0 | 20.76% | 2.05 (0.01) | 17507 (-15.29%) |
| 2025-04-22 | 80.4 (-2.07%) | 14339 | 176 | 3913 | 353 | 0 | 27.29% | 2.04 (0.02) | 20667 (-13.76%) |
| 2025-04-21 | 82.1 (-1.32%) | 14163 | -1416 | 3560 | 208 | 0 | 25.14% | 2.02 (-0.2) | 23964 (-51.3%) |
| 2025-04-18 | 83.2 (4.92%) | 15579 | 880 | 3352 | 574 | 50 | 21.52% | 2.22 (0.12) | 49207 (111.13%) |
| 2025-04-17 | 79.3 (-4.8%) | 14699 | 552 | 2778 | 138 | 6 | 18.9% | 2.1 (0.08) | 23307 (-19.08%) |
| 2025-04-16 | 83.3 (-3.14%) | 14147 | 620 | 2640 | -297 | 21 | 18.66% | 2.02 (0.09) | 28802 (-63.08%) |
| 2025-04-15 | 86.0 (5.91%) | 13527 | -79 | 2937 | 1158 | 0 | 21.71% | 1.93 (-0.01) | 78014 (180.48%) |
| 2025-04-14 | 81.2 (9.88%) | 13606 | -1437 | 1779 | 708 | 0 | 13.08% | 1.94 (-0.2) | 27814 (52.38%) |
| 2025-04-11 | 73.9 (9.97%) | 15043 | 667 | 1071 | 694 | 2 | 7.12% | 2.14 (0.09) | 18253 (669.05%) |
| 2025-04-10 | 67.2 (9.98%) | 14376 | 171 | 377 | -48 | 0 | 2.62% | 2.05 (0.03) | 2373 (-86.0%) |
| 2025-04-09 | 61.1 (-9.88%) | 14205 | -701 | 425 | -2 | 0 | 2.99% | 2.02 (-0.1) | 16958 (48.82%) |
| 2025-04-08 | 67.8 (-9.96%) | 14906 | -1558 | 427 | -403 | 0 | 2.86% | 2.12 (-0.23) | 11395 (615.98%) |
| 2025-04-07 | 75.3 (-9.93%) | 16464 | -513 | 830 | -22 | 0 | 5.04% | 2.35 (-0.07) | 1591 (-74.74%) |
| 2025-04-02 | 83.6 (2.08%) | 16977 | -208 | 852 | 102 | 0 | 5.02% | 2.42 (-0.03) | 6299 (-13.95%) |
| 2025-04-01 | 81.9 (4.73%) | 17185 | -365 | 750 | 238 | 0 | 4.36% | 2.45 (-0.05) | 7321 (-32.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 78.2 (-4.87%) | 17550 | 265 | 512 | -40 | 0 | 2.92% | 2.5 (0.04) | 10882 (61.87%) |
| 2025-03-28 | 82.2 (-0.96%) | 17285 | 120 | 552 | 252 | 0 | 3.19% | 2.46 (0.01) | 6723 (3.59%) |
| 2025-03-27 | 83.0 (-0.36%) | 17165 | -176 | 300 | 300 | 0 | 1.75% | 2.45 (-0.02) | 6490 (23.11%) |
| 2025-03-26 | 83.3 (-1.07%) | 17341 | 241 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 5271 (39.62%) |
| 2025-03-25 | 84.2 (-0.47%) | 17100 | -7 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 3775 (-42.21%) |
| 2025-03-24 | 84.6 (-1.74%) | 17107 | 137 | 0 | -5 | 5 | 0.0% | 2.44 (0.02) | 6533 (-82.03%) |
| 2025-03-21 | 86.1 (-2.16%) | 16970 | 77 | 5 | -1464 | 6 | 0.03% | 2.42 (0.01) | 36366 (263.0%) |
| 2025-03-20 | 88.0 (0.0%) | 16893 | -26 | 1469 | -309 | 6 | 8.7% | 2.41 (0.0) | 10018 (-44.16%) |
| 2025-03-19 | 88.0 (0.23%) | 16919 | -1286 | 1778 | -633 | 0 | 10.51% | 2.41 (-0.19) | 17939 (-4.79%) |
| 2025-03-18 | 87.8 (1.86%) | 18205 | -676 | 2411 | 44 | 0 | 13.24% | 2.6 (-0.09) | 18841 (15.41%) |
| 2025-03-17 | 86.2 (4.36%) | 18881 | -321 | 2367 | 351 | 8 | 12.54% | 2.69 (-0.05) | 16325 (14.53%) |
| 2025-03-14 | 82.6 (3.12%) | 19202 | -865 | 2016 | -737 | 1 | 10.5% | 2.74 (-0.12) | 14254 (10.49%) |
| 2025-03-13 | 80.1 (-1.11%) | 20067 | -90 | 2753 | 173 | 0 | 13.72% | 2.86 (-0.01) | 12900 (-55.15%) |
| 2025-03-12 | 81.0 (-5.48%) | 20157 | 459 | 2580 | -321 | 0 | 12.8% | 2.87 (0.06) | 28764 (181.2%) |
| 2025-03-11 | 85.7 (-0.35%) | 19698 | -428 | 2901 | -153 | 1 | 14.73% | 2.81 (-0.06) | 10229 (-42.59%) |
| 2025-03-10 | 86.0 (-2.16%) | 20126 | 368 | 3054 | 13 | 0 | 15.17% | 2.87 (0.05) | 17816 (-4.54%) |
| 2025-03-07 | 87.9 (1.85%) | 19758 | 400 | 3041 | 115 | 0 | 15.39% | 2.82 (0.06) | 18664 (113.52%) |
| 2025-03-06 | 86.3 (0.94%) | 19358 | -42 | 2926 | 82 | 0 | 15.12% | 2.76 (-0.01) | 8741 (18.85%) |
| 2025-03-05 | 85.5 (1.06%) | 19400 | -798 | 2844 | 21 | 90 | 14.66% | 2.77 (-0.11) | 7354 (0.28%) |
| 2025-03-04 | 84.6 (-0.47%) | 20198 | -89 | 2823 | -68 | 0 | 13.98% | 2.88 (-0.01) | 7334 (-18.8%) |
| 2025-03-03 | 85.0 (1.19%) | 20287 | -537 | 2891 | 77 | 0 | 14.25% | 2.89 (-0.08) | 9031 (-10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 84.0 (-1.75%) | 20824 | 236 | 2814 | -174 | 0 | 13.51% | 2.97 (0.04) | 10122 (-16.93%) |
| 2025-02-26 | 85.5 (-0.35%) | 20588 | 1228 | 2988 | -74 | 0 | 14.51% | 2.93 (0.17) | 12185 (-4.64%) |
| 2025-02-25 | 85.8 (0.23%) | 19360 | -107 | 3062 | 13 | 0 | 15.82% | 2.76 (-0.01) | 12778 (-6.49%) |
| 2025-02-24 | 85.6 (1.9%) | 19467 | -645 | 3049 | 85 | 0 | 15.66% | 2.77 (-0.1) | 13665 (77.99%) |
| 2025-02-21 | 84.0 (-0.24%) | 20112 | -475 | 2964 | 108 | 0 | 14.74% | 2.87 (-0.06) | 7677 (-10.05%) |
| 2025-02-20 | 84.2 (-0.94%) | 20587 | 7 | 2856 | -8 | 0 | 13.87% | 2.93 (0.0) | 8536 (-14.01%) |
| 2025-02-19 | 85.0 (0.12%) | 20580 | -172 | 2864 | 6 | 0 | 13.92% | 2.93 (-0.03) | 9926 (13.27%) |
| 2025-02-18 | 84.9 (0.59%) | 20752 | -195 | 2858 | 54 | 0 | 13.77% | 2.96 (-0.03) | 8763 (-47.32%) |
| 2025-02-17 | 84.4 (2.55%) | 20947 | -627 | 2804 | 224 | 0 | 13.39% | 2.99 (-0.09) | 16635 (18.65%) |
| 2025-02-14 | 82.3 (1.86%) | 21574 | -606 | 2580 | 126 | 0 | 11.96% | 3.08 (-0.08) | 14020 (-12.06%) |
| 2025-02-13 | 80.8 (3.19%) | 22180 | -975 | 2454 | 234 | 0 | 11.06% | 3.16 (-0.14) | 15943 (18.12%) |
| 2025-02-12 | 78.3 (1.69%) | 23155 | -111 | 2220 | 48 | 0 | 9.59% | 3.3 (-0.02) | 13497 (18.01%) |
| 2025-02-11 | 77.0 (0.65%) | 23266 | 202 | 2172 | -42 | 12 | 9.34% | 3.32 (0.03) | 11437 (0.78%) |
| 2025-02-10 | 76.5 (1.86%) | 23064 | -414 | 2214 | 281 | 1 | 9.6% | 3.29 (-0.06) | 11348 (112.94%) |
| 2025-02-07 | 75.1 (0.67%) | 23478 | -17 | 1933 | -6 | 0 | 8.23% | 3.35 (0.0) | 5329 (-13.61%) |
| 2025-02-06 | 74.6 (-1.58%) | 23495 | 269 | 1939 | -131 | 0 | 8.25% | 3.35 (0.04) | 6168 (-57.07%) |
| 2025-02-05 | 75.8 (6.01%) | 23226 | -328 | 2070 | 369 | 0 | 8.91% | 3.31 (-0.05) | 14369 (57.93%) |
| 2025-02-04 | 71.5 (-2.32%) | 23554 | -256 | 1701 | 59 | 8 | 7.22% | 3.36 (-0.03) | 9098 (-19.32%) |
| 2025-02-03 | 73.2 (-3.81%) | 23810 | -141 | 1642 | -298 | 0 | 6.9% | 3.39 (-0.02) | 11278 (81.23%) |
| 2025-01-22 | 76.1 (1.47%) | 23951 | -355 | 1940 | 33 | 0 | 8.1% | 3.41 (-0.05) | 6223 (-24.2%) |
| 2025-01-21 | 75.0 (0.4%) | 24306 | -99 | 1907 | -104 | 0 | 7.85% | 3.46 (-0.02) | 8210 (-9.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 74.7 (-2.48%) | 24405 | -120 | 2011 | -277 | 0 | 8.24% | 3.48 (-0.02) | 9115 (4.79%) |
| 2025-01-17 | 76.6 (0.26%) | 24525 | -160 | 2288 | -60 | 0 | 9.33% | 3.5 (-0.02) | 8698 (-29.92%) |
| 2025-01-16 | 76.4 (-1.42%) | 24685 | -232 | 2348 | -64 | 0 | 9.51% | 3.52 (-0.03) | 12412 (99.83%) |
| 2025-01-15 | 77.5 (-1.15%) | 24917 | -164 | 2412 | 167 | 0 | 9.68% | 3.55 (-0.03) | 6211 (-9.2%) |
| 2025-01-14 | 78.4 (0.64%) | 25081 | -229 | 2245 | -277 | 0 | 8.95% | 3.58 (-0.03) | 6840 (-55.35%) |
| 2025-01-13 | 77.9 (-3.71%) | 25310 | -317 | 2522 | -111 | 0 | 9.96% | 3.61 (-0.04) | 15321 (-6.23%) |
| 2025-01-10 | 80.9 (1.13%) | 25627 | -355 | 2633 | 334 | 0 | 10.27% | 3.65 (-0.05) | 16339 (-31.01%) |
| 2025-01-09 | 80.0 (-4.76%) | 25982 | -775 | 2299 | 139 | 0 | 8.85% | 3.7 (-0.11) | 23685 (233.24%) |
| 2025-01-08 | 84.0 (-0.36%) | 26757 | -195 | 2160 | 0 | 0 | 8.07% | 3.81 (-0.03) | 7107 (-29.76%) |
| 2025-01-07 | 84.3 (-0.24%) | 26952 | 244 | 2160 | 13 | 1 | 8.01% | 3.84 (0.03) | 10119 (45.14%) |
| 2025-01-06 | 84.5 (-0.24%) | 26708 | -30 | 2147 | -23 | 0 | 8.04% | 3.81 (0.0) | 6972 (-68.29%) |
| 2025-01-03 | 84.7 (1.32%) | 26738 | -544 | 2170 | -63 | 0 | 8.12% | 3.81 (-0.08) | 21988 (29.26%) |
| 2025-01-02 | 83.6 (3.08%) | 27282 | -716 | 2233 | 180 | 0 | 8.18% | 3.89 (-0.1) | 17011 (249.6%) |
| 2024-12-31 | 81.1 (0.75%) | 27998 | -360 | 2053 | 62 | 0 | 7.33% | 3.99 (-0.05) | 4865 (-33.82%) |
| 2024-12-30 | 80.5 (-0.62%) | 28358 | 2 | 1991 | -99 | 0 | 7.02% | 4.04 (0.0) | 7353 (-0.54%) |
| 2024-12-27 | 81.0 (-1.58%) | 28356 | 49 | 2090 | -30 | 0 | 7.37% | 4.04 (0.0) | 7392 (50.91%) |
| 2024-12-26 | 82.3 (-0.84%) | 28307 | 188 | 2120 | -48 | 0 | 7.49% | 4.04 (0.03) | 4898 (-22.31%) |
| 2024-12-25 | 83.0 (1.1%) | 28119 | -30 | 2168 | 89 | 0 | 7.71% | 4.01 (0.0) | 6305 (-43.83%) |
| 2024-12-24 | 82.1 (0.12%) | 28149 | 0 | 2079 | -18 | 1 | 7.39% | 4.01 (0.0) | 11225 (4.39%) |
| 2024-12-23 | 82.0 (-0.36%) | 28149 | 506 | 2097 | -161 | 0 | 7.45% | 4.01 (0.07) | 10753 (-1.03%) |
| 2024-12-20 | 82.3 (1.86%) | 27643 | -310 | 2258 | -10 | 0 | 8.17% | 3.94 (-0.04) | 10865 (-14.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 80.8 (-0.74%) | 27953 | 169 | 2268 | -139 | 0 | 8.11% | 3.98 (0.02) | 12730 (21.83%) |
| 2024-12-18 | 81.4 (-0.97%) | 27784 | 272 | 2407 | -279 | 0 | 8.66% | 3.96 (0.04) | 10449 (-26.06%) |
| 2024-12-17 | 82.2 (3.27%) | 27512 | -401 | 2686 | -755 | 3 | 9.76% | 3.92 (-0.06) | 14132 (-33.02%) |
| 2024-12-16 | 79.6 (-3.16%) | 27913 | 143 | 3441 | -92 | 0 | 12.33% | 3.98 (0.02) | 21101 (35.69%) |
| 2024-12-13 | 82.2 (0.61%) | 27770 | -80 | 3533 | 73 | 0 | 12.72% | 3.96 (-0.01) | 15550 (-14.71%) |
| 2024-12-12 | 81.7 (-1.45%) | 27850 | -162 | 3460 | 323 | 0 | 12.42% | 3.97 (-0.02) | 18232 (19.59%) |
| 2024-12-11 | 82.9 (-1.89%) | 28012 | 265 | 3137 | -289 | 0 | 11.2% | 3.99 (0.03) | 15245 (-30.29%) |
| 2024-12-10 | 84.5 (-1.86%) | 27747 | -220 | 3426 | -6 | 0 | 12.35% | 3.96 (-0.03) | 21871 (-62.83%) |
| 2024-12-09 | 86.1 (2.5%) | 27967 | 1341 | 3432 | 764 | 0 | 12.27% | 3.99 (0.19) | 58837 (425.08%) |
| 2024-12-06 | 84.0 (-0.24%) | 26626 | -3 | 2668 | -18 | 0 | 10.02% | 3.8 (0.0) | 11205 (-14.1%) |
| 2024-12-05 | 84.2 (-2.43%) | 26629 | 700 | 2686 | -156 | 0 | 10.09% | 3.8 (0.1) | 13043 (19.24%) |
| 2024-12-04 | 86.3 (0.23%) | 25929 | -108 | 2842 | -55 | 0 | 10.96% | 3.7 (-0.01) | 10939 (-44.32%) |
| 2024-12-03 | 86.1 (3.24%) | 26037 | 314 | 2897 | -432 | 0 | 11.13% | 3.71 (0.04) | 19646 (24.73%) |
| 2024-12-02 | 83.4 (0.48%) | 25723 | 113 | 3329 | 114 | 0 | 12.94% | 3.67 (0.02) | 15751 (-38.29%) |
| 2024-11-29 | 83.0 (-0.95%) | 25610 | 589 | 3215 | -68 | 4 | 12.55% | 3.65 (0.08) | 25525 (17.45%) |
| 2024-11-28 | 83.8 (-0.83%) | 25021 | 842 | 3283 | -528 | 1 | 13.12% | 3.57 (0.12) | 21733 (-48.32%) |
| 2024-11-27 | 84.5 (-5.8%) | 24179 | -271 | 3811 | -55 | 0 | 15.76% | 3.45 (-0.04) | 42056 (92.55%) |
| 2024-11-26 | 89.7 (-1.1%) | 24450 | 493 | 3866 | 98 | 0 | 15.81% | 3.49 (0.08) | 21841 (-43.4%) |
| 2024-11-25 | 90.7 (-3.1%) | 23957 | -200 | 3768 | -218 | 0 | 15.73% | 3.41 (-0.03) | 38588 (2.65%) |
| 2024-11-22 | 93.6 (-2.3%) | 24157 | 276 | 3986 | -301 | 0 | 16.5% | 3.44 (0.04) | 37593 (-45.12%) |
| 2024-11-21 | 95.8 (1.05%) | 23881 | -548 | 4287 | 71 | 1 | 17.95% | 3.4 (-0.08) | 68501 (-27.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 94.8 (1.61%) | 24429 | -313 | 4216 | 220 | 0 | 17.26% | 3.48 (-0.05) | 94650 (187.5%) |
| 2024-11-19 | 93.3 (2.64%) | 24742 | -1065 | 3996 | 110 | 1 | 16.15% | 3.53 (-0.15) | 32921 (34.44%) |
| 2024-11-18 | 90.9 (0.44%) | 25807 | -732 | 3886 | 66 | 0 | 15.06% | 3.68 (-0.1) | 24487 (-35.79%) |
| 2024-11-15 | 90.5 (0.78%) | 26539 | 419 | 3820 | -69 | 6 | 14.39% | 3.78 (0.06) | 38138 (52.89%) |
| 2024-11-14 | 89.8 (-0.88%) | 26120 | 178 | 3889 | -208 | 1 | 14.89% | 3.72 (0.02) | 24944 (-4.57%) |
| 2024-11-13 | 90.6 (-0.77%) | 25942 | -379 | 4097 | -201 | 0 | 15.79% | 3.7 (-0.05) | 26139 (-54.12%) |
| 2024-11-12 | 91.3 (-3.18%) | 26321 | 600 | 4298 | 147 | 0 | 16.33% | 3.75 (0.08) | 56978 (17.16%) |
| 2024-11-11 | 94.3 (0.64%) | 25721 | 1932 | 4151 | -77 | 1 | 16.14% | 3.67 (0.28) | 48635 (-24.58%) |
| 2024-11-08 | 93.7 (2.07%) | 23789 | -987 | 4228 | 190 | 0 | 17.77% | 3.39 (-0.14) | 64486 (53.58%) |
| 2024-11-07 | 91.8 (-1.92%) | 24776 | -787 | 4038 | -815 | 0 | 16.3% | 3.53 (-0.11) | 41990 (9.23%) |
| 2024-11-06 | 93.6 (-1.16%) | 25563 | 1210 | 4853 | -279 | 0 | 18.98% | 3.64 (0.17) | 38442 (-53.22%) |
| 2024-11-05 | 94.7 (5.46%) | 24353 | -1239 | 5132 | 1069 | 1 | 21.07% | 3.47 (-0.18) | 82177 (-24.2%) |
| 2024-11-04 | 89.8 (-4.67%) | 25592 | 1664 | 4063 | -1235 | 0 | 15.88% | 3.65 (0.24) | 108420 (39.68%) |
| 2024-11-01 | 94.2 (9.92%) | 23928 | 1402 | 5298 | 1853 | 200 | 22.14% | 3.41 (0.2) | 77618 (505.11%) |
| 2024-10-30 | 85.7 (0.0%) | 22526 | -271 | 3445 | -128 | 0 | 15.29% | 3.21 (-0.04) | 12827 (-19.91%) |
| 2024-10-29 | 85.7 (-3.27%) | 22797 | -1057 | 3573 | -264 | 1 | 15.67% | 3.25 (-0.15) | 16015 (-48.08%) |
| 2024-10-28 | 88.6 (1.96%) | 23854 | 521 | 3837 | -15 | 1 | 16.09% | 3.4 (0.07) | 30848 (151.96%) |
| 2024-10-25 | 86.9 (1.05%) | 23333 | 523 | 3852 | 115 | 0 | 16.51% | 3.33 (0.08) | 12243 (-26.89%) |
| 2024-10-24 | 86.0 (-1.94%) | 22810 | 239 | 3737 | -128 | 1 | 16.38% | 3.25 (0.03) | 16746 (-10.57%) |
| 2024-10-23 | 87.7 (0.11%) | 22571 | -552 | 3865 | -46 | 0 | 17.12% | 3.22 (-0.08) | 18726 (-48.18%) |
| 2024-10-22 | 87.6 (-0.34%) | 23123 | 653 | 3911 | 124 | 0 | 16.91% | 3.3 (0.1) | 36136 (34.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 87.9 (3.05%) | 22470 | 66 | 3787 | 141 | 0 | 16.85% | 3.2 (0.01) | 26863 (8.86%) |
| 2024-10-18 | 85.3 (-1.27%) | 22404 | 528 | 3646 | -173 | 0 | 16.27% | 3.19 (0.07) | 24677 (-40.6%) |
| 2024-10-17 | 86.4 (5.11%) | 21876 | -1188 | 3819 | 685 | 0 | 17.46% | 3.12 (-0.17) | 41547 (66.26%) |
| 2024-10-16 | 82.2 (1.36%) | 23064 | 1100 | 3134 | 91 | 0 | 13.59% | 3.29 (0.16) | 24990 (97.84%) |
| 2024-10-15 | 81.1 (-1.1%) | 21964 | 502 | 3043 | -169 | 0 | 13.85% | 3.13 (0.07) | 12631 (-30.91%) |
| 2024-10-14 | 82.0 (-1.2%) | 21462 | 552 | 3212 | -282 | 51 | 14.97% | 3.06 (0.08) | 18282 (46.71%) |
| 2024-10-11 | 83.0 (0.0%) | 20910 | -136 | 3494 | -6 | 0 | 16.71% | 2.98 (-0.02) | 12461 (-49.5%) |
| 2024-10-09 | 83.0 (-2.92%) | 21046 | -906 | 3500 | -369 | 2 | 16.63% | 3.0 (-0.13) | 24675 (-14.51%) |
| 2024-10-08 | 85.5 (-0.23%) | 21952 | 531 | 3869 | 0 | 1 | 17.62% | 3.13 (0.08) | 28865 (-51.54%) |
| 2024-10-07 | 85.7 (-4.03%) | 21421 | 560 | 3869 | -2803 | 1 | 18.06% | 3.05 (0.08) | 59558 (19.62%) |
| 2024-10-04 | 89.3 (-9.98%) | 20861 | 21 | 6672 | 82 | 25 | 31.98% | 2.97 (0.0) | 49789 (-28.25%) |
| 2024-10-01 | 99.2 (1.22%) | 20840 | 1193 | 6590 | 246 | 4 | 31.62% | 2.97 (0.17) | 69390 (-15.6%) |
| 2024-09-30 | 98.0 (-8.84%) | 19647 | -552 | 6344 | -1628 | 1 | 32.29% | 2.8 (-0.08) | 82217 (-4.54%) |
| 2024-09-27 | 107.5 (5.39%) | 20199 | 2122 | 7972 | 309 | 4 | 39.47% | 2.88 (0.3) | 86124 (-35.82%) |
| 2024-09-26 | 102.0 (2.31%) | 18077 | -5272 | 7663 | 125 | 5 | 42.39% | 2.58 (-0.75) | 134186 (-12.41%) |
| 2024-09-25 | 99.7 (9.92%) | 23349 | 324 | 7538 | 1265 | 1 | 32.28% | 3.33 (0.05) | 153194 (52.68%) |
| 2024-09-24 | 90.7 (9.94%) | 23025 | 194 | 6273 | 1705 | 2 | 27.24% | 3.28 (0.03) | 100336 (414.49%) |
| 2024-09-23 | 82.5 (1.73%) | 22831 | -722 | 4568 | 212 | 0 | 20.01% | 3.25 (-0.11) | 19502 (48.05%) |
| 2024-09-20 | 81.1 (0.12%) | 23553 | -271 | 4356 | -248 | 0 | 18.49% | 3.36 (-0.04) | 13172 (30.11%) |
| 2024-09-19 | 81.0 (0.62%) | 23824 | -66 | 4604 | -116 | 1 | 19.33% | 3.4 (-0.01) | 10124 (-40.39%) |
| 2024-09-18 | 80.5 (2.81%) | 23890 | -907 | 4720 | 667 | 0 | 19.76% | 3.41 (-0.12) | 16985 (100.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 78.3 (-1.14%) | 24797 | 129 | 4053 | -600 | 0 | 16.34% | 3.53 (0.01) | 8476 (-31.95%) |
| 2024-09-13 | 79.2 (1.93%) | 24668 | -173 | 4653 | 722 | 0 | 18.86% | 3.52 (-0.02) | 12456 (-17.62%) |
| 2024-09-12 | 77.7 (1.17%) | 24841 | 48 | 3931 | 78 | 0 | 15.82% | 3.54 (0.01) | 15121 (-11.27%) |
| 2024-09-11 | 76.8 (3.64%) | 24793 | -509 | 3853 | 79 | 0 | 15.54% | 3.53 (-0.08) | 17042 (65.47%) |
| 2024-09-10 | 74.1 (-1.46%) | 25302 | -714 | 3774 | -257 | 0 | 14.92% | 3.61 (-0.1) | 10299 (-36.7%) |
| 2024-09-09 | 75.2 (-3.84%) | 26016 | 719 | 4031 | -581 | 0 | 15.49% | 3.71 (0.1) | 16271 (116.87%) |
| 2024-09-06 | 78.2 (-0.76%) | 25297 | 81 | 4612 | 467 | 0 | 18.23% | 3.61 (0.02) | 7502 (-43.22%) |
| 2024-09-05 | 78.8 (0.13%) | 25216 | -451 | 4145 | 183 | 0 | 16.44% | 3.59 (-0.07) | 13213 (-28.67%) |
| 2024-09-04 | 78.7 (-1.01%) | 25667 | -736 | 3962 | -155 | 0 | 15.44% | 3.66 (-0.1) | 18525 (86.19%) |
| 2024-09-03 | 79.5 (0.0%) | 26403 | -538 | 4117 | -3 | 1 | 15.59% | 3.76 (-0.08) | 9949 (-57.97%) |
| 2024-09-02 | 79.5 (-4.1%) | 26941 | 1312 | 4120 | -611 | 1 | 15.29% | 3.84 (0.19) | 23670 (-37.72%) |
| 2024-08-30 | 82.9 (4.67%) | 25629 | -1539 | 4731 | 706 | 0 | 18.46% | 3.65 (-0.22) | 38005 (318.68%) |
| 2024-08-29 | 79.2 (1.41%) | 27168 | -386 | 4025 | 184 | 0 | 14.82% | 3.87 (-0.06) | 9077 (12.3%) |
| 2024-08-28 | 78.1 (-0.26%) | 27554 | -333 | 3841 | -27 | 1 | 13.94% | 3.93 (-0.05) | 8083 (-64.06%) |
| 2024-08-27 | 78.3 (-2.0%) | 27887 | 309 | 3868 | -381 | 0 | 13.87% | 3.98 (0.05) | 22489 (-16.94%) |
| 2024-08-26 | 79.9 (0.5%) | 27578 | 169 | 4249 | 231 | 0 | 15.41% | 3.93 (0.02) | 27077 (134.59%) |
| 2024-08-23 | 79.5 (-0.25%) | 27409 | 224 | 4018 | -51 | 0 | 14.66% | 3.91 (0.03) | 11542 (18.67%) |
| 2024-08-22 | 79.7 (-0.87%) | 27185 | -38 | 4069 | -21 | 0 | 14.97% | 3.88 (0.0) | 9726 (-44.61%) |
| 2024-08-21 | 80.4 (1.52%) | 27223 | 29 | 4090 | 123 | 0 | 15.02% | 3.88 (0.0) | 17560 (11.76%) |
| 2024-08-20 | 79.2 (-0.38%) | 27194 | 104 | 3967 | -75 | 0 | 14.59% | 3.88 (0.02) | 15712 (-5.21%) |
| 2024-08-19 | 79.5 (-1.61%) | 27090 | -150 | 4042 | -184 | 2 | 14.92% | 3.86 (-0.02) | 16576 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 80.8 (0.5%) | 27240 | -692 | 4226 | 56 | 0 | 15.51% | 3.88 (-0.1) | 24874 (-30.0%) |
| 2024-08-15 | 80.4 (3.47%) | 27932 | -1553 | 4170 | 388 | 0 | 14.93% | 3.98 (-0.22) | 35535 (-3.21%) |
| 2024-08-14 | 77.7 (-1.77%) | 29485 | -345 | 3782 | 120 | 0 | 12.83% | 4.2 (-0.05) | 36712 (-38.99%) |
| 2024-08-13 | 79.1 (-4.12%) | 29830 | 2797 | 3662 | -568 | 1 | 12.28% | 4.25 (0.4) | 60173 (32.0%) |
| 2024-08-12 | 82.5 (6.87%) | 27033 | 21 | 4230 | 421 | 2 | 15.65% | 3.85 (0.0) | 45584 (-37.84%) |
| 2024-08-09 | 77.2 (-2.03%) | 27012 | -175 | 3809 | -112 | 1 | 14.1% | 3.85 (-0.03) | 73338 (61.07%) |
| 2024-08-08 | 78.8 (-6.41%) | 27187 | 349 | 3921 | -490 | 0 | 14.42% | 3.88 (0.05) | 45530 (-25.43%) |
| 2024-08-07 | 84.2 (5.78%) | 26838 | 2156 | 4411 | 611 | 0 | 16.44% | 3.83 (0.31) | 61054 (9.66%) |
| 2024-08-06 | 79.6 (6.13%) | 24682 | 1761 | 3800 | 926 | 3 | 15.4% | 3.52 (0.25) | 55677 (19.85%) |
| 2024-08-05 | 75.0 (-5.9%) | 22921 | 252 | 2874 | -385 | 0 | 12.54% | 3.27 (0.04) | 46455 (5.12%) |
| 2024-08-02 | 79.7 (0.0%) | 22669 | 467 | 3259 | 106 | 2 | 14.38% | 3.23 (0.07) | 44191 (92.88%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 90.5 (-1.2%) | 16365 | 253 | 2265 | -81 | 13.84% | 2.33 (0.03) | 14946 (-68.31%) |
| 2025-07-25 | 91.6 (-0.33%) | 16112 | 1503 | 2346 | 219 | 14.56% | 2.3 (0.22) | 47170 (-15.78%) |
| 2025-07-18 | 91.9 (3.26%) | 14609 | 1428 | 2127 | -468 | 14.56% | 2.08 (0.2) | 56009 (40.14%) |
| 2025-07-11 | 89.0 (-1.22%) | 13181 | 440 | 2595 | -364 | 19.69% | 1.88 (0.06) | 39968 (-30.85%) |
| 2025-07-04 | 90.1 (-2.07%) | 12741 | -341 | 2959 | 533 | 23.22% | 1.82 (-0.04) | 57795 (1.53%) |
| 2025-06-27 | 92.0 (-7.72%) | 13082 | -190 | 2426 | 2426 | 18.54% | 1.86 (-0.03) | 56922 (-18.88%) |
| 2025-06-20 | 99.7 (-1.29%) | 13272 | -1366 | 0 | -2701 | 0.0% | 1.89 (-0.2) | 70173 (-45.34%) |
| 2025-06-13 | 101.0 (-0.49%) | 14638 | 391 | 2701 | -1059 | 18.45% | 2.09 (0.06) | 128379 (-48.43%) |
| 2025-06-06 | 101.5 (-6.02%) | 14247 | -2023 | 3760 | -967 | 26.39% | 2.03 (-0.29) | 248966 (-41.73%) |
| 2025-05-29 | 108.0 (-14.62%) | 16270 | 341 | 4727 | -554 | 29.05% | 2.32 (0.05) | 427264 (-21.81%) |
| 2025-05-23 | 126.5 (13.96%) | 15929 | -3762 | 5281 | 1271 | 33.15% | 2.27 (-0.54) | 546432 (44.3%) |
| 2025-05-16 | 111.0 (28.18%) | 19691 | 8704 | 4010 | 877 | 20.36% | 2.81 (1.24) | 378679 (521.28%) |
| 2025-05-09 | 86.6 (4.21%) | 10987 | -1610 | 3133 | 271 | 28.52% | 1.57 (-0.23) | 60951 (92.26%) |
| 2025-05-02 | 83.1 (1.09%) | 12597 | -1065 | 2862 | -114 | 22.72% | 1.8 (-0.15) | 31702 (-66.11%) |
| 2025-04-25 | 82.2 (-1.2%) | 13662 | -1917 | 2976 | -376 | 21.78% | 1.95 (-0.27) | 93543 (-54.84%) |
| 2025-04-18 | 83.2 (12.58%) | 15579 | 536 | 3352 | 2281 | 21.52% | 2.22 (0.08) | 207146 (309.61%) |
| 2025-04-11 | 73.9 (-11.6%) | 15043 | -1934 | 1071 | 219 | 7.12% | 2.14 (-0.28) | 50572 (106.39%) |
| 2025-04-02 | 83.6 (1.7%) | 16977 | -308 | 852 | 300 | 5.02% | 2.42 (-0.04) | 24503 (-14.9%) |
| 2025-03-28 | 82.2 (-4.53%) | 17285 | 315 | 552 | 547 | 3.19% | 2.46 (0.04) | 28794 (-71.06%) |
| 2025-03-21 | 86.1 (4.24%) | 16970 | -2232 | 5 | -2011 | 0.03% | 2.42 (-0.32) | 99492 (18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 82.6 (-6.03%) | 19202 | -556 | 2016 | -1025 | 10.5% | 2.74 (-0.08) | 83964 (64.23%) |
| 2025-03-07 | 87.9 (4.64%) | 19758 | -1066 | 3041 | 227 | 15.39% | 2.82 (-0.15) | 51126 (4.87%) |
| 2025-02-27 | 84.0 (0.0%) | 20824 | 712 | 2814 | -150 | 13.51% | 2.97 (0.1) | 48752 (-5.41%) |
| 2025-02-21 | 84.0 (2.07%) | 20112 | -1462 | 2964 | 384 | 14.74% | 2.87 (-0.21) | 51538 (-22.2%) |
| 2025-02-14 | 82.3 (9.59%) | 21574 | -1904 | 2580 | 647 | 11.96% | 3.08 (-0.27) | 66248 (43.25%) |
| 2025-02-07 | 75.1 (-1.31%) | 23478 | -473 | 1933 | -7 | 8.23% | 3.35 (-0.06) | 46245 (96.38%) |
| 2025-01-22 | 76.1 (-0.65%) | 23951 | -574 | 1940 | -348 | 8.1% | 3.41 (-0.09) | 23549 (-52.41%) |
| 2025-01-17 | 76.6 (-5.32%) | 24525 | -1102 | 2288 | -345 | 9.33% | 3.5 (-0.15) | 49484 (-22.95%) |
| 2025-01-10 | 80.9 (-4.49%) | 25627 | -1111 | 2633 | 463 | 10.27% | 3.65 (-0.16) | 64224 (64.68%) |
| 2025-01-03 | 84.7 (4.44%) | 26738 | -1260 | 2170 | 117 | 8.12% | 3.81 (-0.18) | 38999 (219.17%) |
| 2024-12-31 | 81.1 (0.12%) | 27998 | -358 | 2053 | -37 | 7.33% | 3.99 (-0.05) | 12219 (-69.89%) |
| 2024-12-27 | 81.0 (-1.58%) | 28356 | 713 | 2090 | -168 | 7.37% | 4.04 (0.1) | 40576 (-41.43%) |
| 2024-12-20 | 82.3 (0.12%) | 27643 | -127 | 2258 | -1275 | 8.17% | 3.94 (-0.02) | 69279 (-46.6%) |
| 2024-12-13 | 82.2 (-2.14%) | 27770 | 1144 | 3533 | 865 | 12.72% | 3.96 (0.16) | 129737 (83.8%) |
| 2024-12-06 | 84.0 (1.2%) | 26626 | 1016 | 2668 | -547 | 10.02% | 3.8 (0.15) | 70586 (-52.86%) |
| 2024-11-29 | 83.0 (-11.32%) | 25610 | 1453 | 3215 | -771 | 12.55% | 3.65 (0.21) | 149745 (-41.99%) |
| 2024-11-22 | 93.6 (3.43%) | 24157 | -2382 | 3986 | 166 | 16.5% | 3.44 (-0.34) | 258153 (32.5%) |
| 2024-11-15 | 90.5 (-3.42%) | 26539 | 2750 | 3820 | -408 | 14.39% | 3.78 (0.39) | 194835 (-41.93%) |
| 2024-11-08 | 93.7 (-0.53%) | 23789 | -139 | 4228 | -1070 | 17.77% | 3.39 (-0.02) | 335517 (144.35%) |
| 2024-11-01 | 94.2 (8.4%) | 23928 | 595 | 5298 | 1446 | 22.14% | 3.41 (0.08) | 137310 (24.02%) |
| 2024-10-25 | 86.9 (1.88%) | 23333 | 929 | 3852 | 206 | 16.51% | 3.33 (0.14) | 110715 (-9.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 85.3 (2.77%) | 22404 | 1494 | 3646 | 152 | 16.27% | 3.19 (0.21) | 122129 (-2.73%) |
| 2024-10-11 | 83.0 (-7.05%) | 20910 | 49 | 3494 | -3178 | 16.71% | 2.98 (0.01) | 125560 (-37.66%) |
| 2024-10-04 | 89.3 (-16.93%) | 20861 | 662 | 6672 | -1300 | 31.98% | 2.97 (0.09) | 201397 (-59.18%) |
| 2024-09-27 | 107.5 (32.55%) | 20199 | -3354 | 7972 | 3616 | 39.47% | 2.88 (-0.48) | 493343 (911.79%) |
| 2024-09-20 | 81.1 (2.4%) | 23553 | -1115 | 4356 | -297 | 18.49% | 3.36 (-0.16) | 48759 (-31.51%) |
| 2024-09-13 | 79.2 (1.28%) | 24668 | -629 | 4653 | 41 | 18.86% | 3.52 (-0.09) | 71191 (-2.29%) |
| 2024-09-06 | 78.2 (-5.67%) | 25297 | -332 | 4612 | -119 | 18.23% | 3.61 (-0.04) | 72861 (-30.43%) |
| 2024-08-30 | 82.9 (4.28%) | 25629 | -1780 | 4731 | 713 | 18.46% | 3.65 (-0.26) | 104732 (47.27%) |
| 2024-08-23 | 79.5 (-1.61%) | 27409 | 169 | 4018 | -208 | 14.66% | 3.91 (0.03) | 71117 (-64.95%) |
| 2024-08-16 | 80.8 (4.66%) | 27240 | 228 | 4226 | 417 | 15.51% | 3.88 (0.03) | 202881 (-28.07%) |
| 2024-08-09 | 77.2 (-3.14%) | 27012 | 4343 | 3809 | 550 | 14.1% | 3.85 (0.62) | 282057 (128.47%) |
| 2024-08-02 | 79.7 (7.85%) | 22669 | -682 | 3259 | 388 | 14.38% | 3.23 (-0.1) | 123452 (75.34%) |
| 2024-07-26 | 73.9 (3.94%) | 23351 | -2044 | 2871 | -785 | 12.29% | 3.33 (-0.29) | 70407 (-43.94%) |
| 2024-07-19 | 71.1 (-6.94%) | 25395 | -319 | 3656 | 129 | 14.4% | 3.62 (-0.05) | 125598 (-28.29%) |
| 2024-07-12 | 76.4 (-8.72%) | 25714 | -3139 | 3527 | 1450 | 13.72% | 3.67 (-0.44) | 175150 (-7.87%) |
| 2024-07-05 | 83.7 (-5.53%) | 28853 | -1990 | 2077 | -76 | 7.2% | 4.11 (-0.29) | 190116 (-16.17%) |
| 2024-06-28 | 88.6 (-4.01%) | 30843 | -1058 | 2153 | -355 | 6.98% | 4.4 (-0.15) | 226775 (-44.3%) |
| 2024-06-21 | 92.3 (-0.54%) | 31901 | 5421 | 2508 | -51 | 7.86% | 4.55 (0.78) | 407150 (24.61%) |
| 2024-06-14 | 92.8 (-3.53%) | 26480 | 4809 | 2559 | 2559 | 9.66% | 3.77 (0.68) | 326752 (-32.16%) |
| 2024-06-07 | 96.2 (20.7%) | 21671 | 2260 | 0 | -3388 | 0.0% | 3.09 (0.32) | 481643 (288.43%) |
| 2024-05-31 | 79.7 (6.41%) | 19411 | 444 | 3388 | -458 | 17.45% | 2.77 (0.07) | 123996 (135.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 74.9 (7.0%) | 18967 | -1316 | 3846 | -967 | 20.28% | 2.7 (-0.19) | 52652 (-90.92%) |
| 2024-05-17 | 70.0 (9.72%) | 20283 | -1292 | 4813 | -344 | 23.73% | 2.89 (-0.19) | 579946 (158.13%) |
| 2024-05-10 | 63.8 (29.15%) | 21575 | -2296 | 5157 | 4635 | 23.9% | 3.08 (-0.32) | 224673 (144.29%) |
| 2024-05-03 | 49.4 (2.17%) | 23871 | 576 | 522 | 119 | 2.19% | 3.4 (0.08) | 91968 (42.95%) |
| 2024-04-26 | 48.35 (11.79%) | 23295 | 697 | 403 | 238 | 1.73% | 3.32 (0.1) | 64337 (61.8%) |
| 2024-04-19 | 43.25 (-3.89%) | 22598 | -423 | 165 | 35 | 0.73% | 3.22 (-0.06) | 39763 (43.96%) |
| 2024-04-12 | 45.0 (3.09%) | 23021 | 339 | 130 | 73 | 0.56% | 3.28 (0.05) | 27621 (114.6%) |
| 2024-04-03 | 43.65 (-1.02%) | 22682 | 325 | 57 | 7 | 0.25% | 3.23 (0.04) | 12870 (-38.34%) |
| 2024-03-29 | 44.1 (-2.65%) | 22357 | 303 | 50 | 48 | 0.22% | 3.19 (0.05) | 20873 (-44.97%) |
| 2024-03-22 | 45.3 (-2.48%) | 22054 | 449 | 2 | -3072 | 0.01% | 3.14 (0.06) | 37930 (-35.58%) |
| 2024-03-15 | 46.45 (-4.52%) | 21605 | -806 | 3074 | 1120 | 14.23% | 3.08 (-0.11) | 58877 (69.39%) |
| 2024-03-08 | 48.65 (-2.51%) | 22411 | 748 | 1954 | -85 | 8.72% | 3.19 (0.1) | 34758 (-28.73%) |
| 2024-03-01 | 49.9 (0.5%) | 21663 | 816 | 2039 | 9 | 9.41% | 3.09 (0.12) | 48767 (55.21%) |
| 2024-02-23 | 49.65 (4.97%) | 20847 | -302 | 2030 | -8 | 9.74% | 2.97 (-0.04) | 31420 (168.53%) |
| 2024-02-16 | 47.3 (-0.94%) | 21149 | -28 | 2038 | -53 | 9.64% | 3.01 (-0.01) | 11700 (229.1%) |
| 2024-02-05 | 47.75 (-0.93%) | 21177 | -263 | 2091 | -44 | 9.87% | 3.02 (-0.04) | 3555 (-85.55%) |
| 2024-02-02 | 48.2 (-3.12%) | 21440 | -84 | 2135 | -470 | 9.96% | 3.06 (-0.01) | 24604 (-20.65%) |
| 2024-01-26 | 49.75 (-2.83%) | 21524 | -1703 | 2605 | -518 | 12.1% | 3.07 (-0.24) | 31008 (-39.28%) |
| 2024-01-19 | 51.2 (-2.48%) | 23227 | -1025 | 3123 | -184 | 13.45% | 3.31 (-0.15) | 51071 (-48.12%) |
| 2024-01-12 | 52.5 (-9.33%) | 24252 | -415 | 3307 | -2348 | 13.64% | 3.46 (-0.06) | 98440 (-30.64%) |
| 2024-01-05 | 57.9 (5.27%) | 24667 | 2378 | 5655 | 1455 | 22.93% | 3.52 (0.34) | 141924 (15.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 55.0 (-8.49%) | 22289 | -1358 | 4200 | -1590 | 18.84% | 3.18 (-0.19) | 123081 (-62.93%) |
| 2023-12-22 | 60.1 (18.77%) | 23647 | -1336 | 5790 | 2484 | 24.49% | 3.37 (-0.19) | 332057 (243.51%) |
| 2023-12-15 | 50.6 (-0.98%) | 24983 | 3826 | 3306 | -1047 | 13.23% | 3.56 (0.54) | 96665 (19.87%) |
| 2023-12-08 | 51.1 (5.04%) | 21157 | 1138 | 4353 | 275 | 20.57% | 3.02 (0.17) | 80643 (125.63%) |
| 2023-12-01 | 48.65 (6.92%) | 20019 | -399 | 4078 | 878 | 20.37% | 2.85 (-0.06) | 35741 (66.3%) |
| 2023-11-24 | 45.5 (-3.7%) | 20418 | 671 | 3200 | -1326 | 15.67% | 2.91 (0.1) | 21491 (-46.9%) |
| 2023-11-17 | 47.25 (5.0%) | 19747 | -910 | 4526 | 902 | 22.92% | 2.81 (-0.13) | 40470 (95.15%) |
| 2023-11-10 | 45.0 (-5.66%) | 20657 | 100 | 3624 | -403 | 17.54% | 2.94 (0.01) | 20737 (-22.17%) |
| 2023-11-03 | 47.7 (4.84%) | 20557 | -1039 | 4027 | 401 | 19.59% | 2.93 (-0.15) | 26645 (115.85%) |
| 2023-10-27 | 45.5 (1.34%) | 21596 | 9 | 3626 | 116 | 16.79% | 3.08 (0.0) | 12344 (-47.66%) |
| 2023-10-20 | 44.9 (1.47%) | 21587 | -467 | 3510 | -94 | 16.26% | 3.08 (-0.06) | 23586 (16.2%) |
| 2023-10-13 | 44.25 (-5.75%) | 22054 | -25 | 3604 | 233 | 16.34% | 3.14 (-0.01) | 20297 (-18.08%) |
| 2023-10-06 | 46.95 (-2.8%) | 22079 | 420 | 3371 | -652 | 15.27% | 3.15 (0.06) | 24777 (58.34%) |
| 2023-09-28 | 48.3 (-2.42%) | 21659 | 255 | 4023 | -208 | 18.57% | 3.09 (0.04) | 15648 (-60.82%) |
| 2023-09-22 | 49.5 (-2.17%) | 21404 | -1044 | 4231 | 108 | 19.77% | 3.05 (-0.15) | 39939 (-43.55%) |
| 2023-09-15 | 50.6 (9.29%) | 22448 | -815 | 4123 | -6 | 18.37% | 3.2 (-0.12) | 70753 (131.55%) |
| 2023-09-08 | 46.3 (3.12%) | 23263 | -679 | 4129 | 135 | 17.75% | 3.32 (-0.09) | 30556 (22.73%) |
| 2023-09-01 | 44.9 (-2.18%) | 23942 | 234 | 3994 | 100 | 16.68% | 3.41 (0.03) | 24897 (-29.71%) |
| 2023-08-25 | 45.9 (-9.11%) | 23708 | 540 | 3894 | -109 | 16.42% | 3.38 (0.08) | 35421 (-7.38%) |
| 2023-08-18 | 50.5 (-0.2%) | 23168 | -2469 | 4003 | 97 | 17.28% | 3.3 (-0.35) | 38244 (71.82%) |
| 2023-08-11 | 50.6 (-1.94%) | 25637 | -407 | 3906 | -524 | 15.24% | 3.65 (-0.06) | 22257 (11.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 51.6 (-0.39%) | 26044 | 99 | 4430 | -1175 | 17.01% | 3.71 (0.01) | 19982 (-30.52%) |
| 2023-07-28 | 51.8 (1.77%) | 25945 | -624 | 5605 | 376 | 21.6% | 3.7 (-0.09) | 28759 (-17.68%) |
| 2023-07-21 | 50.9 (0.99%) | 26569 | 0 | 5229 | -1252 | 19.68% | 3.79 (0.0) | 34935 (-39.04%) |
| 2023-07-14 | 50.4 (-11.11%) | 26569 | -202 | 6481 | 543 | 24.39% | 3.79 (-0.03) | 57311 (-61.49%) |
| 2023-07-07 | 56.7 (-3.9%) | 26771 | 648 | 5938 | 5938 | 22.18% | 3.82 (0.1) | 148813 (221.42%) |
| 2023-06-30 | 59.0 (-1.99%) | 26123 | -648 | 0 | -1347 | 0.0% | 3.72 (-0.1) | 46298 (141.09%) |
| 2023-06-21 | 60.2 (-3.83%) | 26771 | -139 | 1347 | -814 | 5.03% | 3.82 (-0.02) | 19204 (-52.29%) |
| 2023-06-16 | 62.6 (1.29%) | 26910 | -1942 | 2161 | -692 | 8.03% | 3.84 (-0.27) | 40250 (-25.0%) |
| 2023-06-09 | 61.8 (6.37%) | 28852 | -1790 | 2853 | 268 | 9.89% | 4.11 (-0.26) | 53667 (25.84%) |
| 2023-06-02 | 58.1 (-1.36%) | 30642 | 254 | 2585 | -279 | 8.44% | 4.37 (0.04) | 42646 (46.38%) |
| 2023-05-26 | 58.9 (-2.32%) | 30388 | 219 | 2864 | -1049 | 9.42% | 4.33 (0.03) | 29133 (-20.32%) |
| 2023-05-19 | 60.3 (1.86%) | 30169 | -759 | 3913 | -134 | 12.97% | 4.3 (-0.11) | 36565 (-4.43%) |
| 2023-05-12 | 59.2 (-0.5%) | 30928 | -738 | 4047 | -596 | 13.09% | 4.41 (-0.1) | 38261 (0.36%) |
| 2023-05-05 | 59.5 (-8.46%) | 31666 | 1507 | 4643 | 1780 | 14.66% | 4.51 (0.21) | 38125 (-13.59%) |
| 2023-04-28 | 65.0 (0.0%) | 30159 | 576 | 2863 | 517 | 9.49% | 4.3 (0.08) | 44118 (-11.03%) |
| 2023-04-21 | 65.0 (-7.01%) | 29583 | 666 | 2346 | 502 | 7.93% | 4.22 (0.1) | 49588 (35.86%) |
| 2023-04-14 | 69.9 (0.72%) | 28917 | 164 | 1844 | -131 | 6.38% | 4.12 (0.02) | 36499 (114.2%) |
| 2023-04-07 | 69.4 (1.31%) | 28753 | 296 | 1975 | 699 | 6.87% | 4.1 (0.04) | 17039 (-27.61%) |
| 2023-03-31 | 68.5 (-2.84%) | 28457 | -150 | 1276 | 1253 | 4.48% | 4.06 (-0.02) | 23537 (-47.81%) |
| 2023-03-24 | 70.5 (2.17%) | 28607 | -646 | 23 | -5373 | 0.08% | 4.08 (-0.09) | 45096 (-68.97%) |
| 2023-03-17 | 69.0 (-12.77%) | 29253 | 2864 | 5396 | -1134 | 18.45% | 4.17 (0.41) | 145316 (94.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 79.1 (-2.47%) | 26389 | -1295 | 6530 | -72 | 24.75% | 3.76 (-0.19) | 74762 (57.63%) |
| 2023-03-03 | 81.1 (1.88%) | 27684 | -1070 | 6602 | -1401 | 23.85% | 3.95 (-0.15) | 47428 (-48.6%) |
| 2023-02-24 | 79.6 (8.59%) | 28754 | -123 | 8003 | 95 | 27.83% | 4.1 (-0.02) | 92269 (163.96%) |
| 2023-02-17 | 73.3 (-2.91%) | 28877 | -58 | 7908 | -965 | 27.39% | 4.12 (0.0) | 34956 (-26.31%) |
| 2023-02-10 | 75.5 (-5.03%) | 28935 | -1355 | 8873 | 81 | 30.67% | 4.12 (-0.2) | 47440 (-37.95%) |
| 2023-02-03 | 79.5 (8.02%) | 30290 | -2078 | 8792 | -530 | 29.03% | 4.32 (-0.29) | 76452 (186.98%) |
| 2023-01-17 | 73.6 (-1.21%) | 32368 | -595 | 9322 | -1192 | 28.8% | 4.61 (-0.09) | 26640 (-63.57%) |
| 2023-01-13 | 74.5 (-4.24%) | 32963 | -132 | 10514 | -1342 | 31.9% | 4.7 (-0.02) | 73127 (0.29%) |
| 2023-01-06 | 77.8 (-2.87%) | 33095 | -101 | 11856 | -353 | 35.82% | 4.72 (-0.01) | 72914 (-47.19%) |
| 2022-12-30 | 80.1 (-7.08%) | 33196 | -1778 | 12209 | 250 | 36.78% | 4.73 (-0.26) | 138072 (-48.98%) |
| 2022-12-23 | 86.2 (9.39%) | 34974 | 3796 | 11959 | 834 | 34.19% | 4.99 (0.55) | 270610 (149.46%) |
| 2022-12-16 | 78.8 (12.41%) | 31178 | 483 | 11125 | -375 | 35.68% | 4.44 (0.06) | 108480 (86.19%) |
| 2022-12-09 | 70.1 (-5.91%) | 30695 | 1414 | 11500 | 1994 | 37.47% | 4.38 (0.21) | 58264 (-22.33%) |
| 2022-12-02 | 74.5 (-0.53%) | 29281 | 564 | 9506 | 436 | 32.46% | 4.17 (0.08) | 75014 (-5.81%) |
| 2022-11-25 | 74.9 (4.32%) | 28717 | -4 | 9070 | -394 | 31.58% | 4.09 (0.0) | 79642 (14.6%) |
| 2022-11-18 | 71.8 (-2.31%) | 28721 | 203 | 9464 | -100 | 32.95% | 4.09 (0.02) | 69497 (-41.45%) |
| 2022-11-11 | 73.5 (10.36%) | 28518 | 438 | 9564 | 1302 | 33.54% | 4.07 (0.07) | 118702 (47.12%) |
| 2022-11-04 | 66.6 (-2.77%) | 28080 | 2182 | 8262 | -1972 | 29.42% | 4.0 (0.31) | 80685 (4.88%) |
| 2022-10-28 | 68.5 (3.01%) | 25898 | 119 | 10234 | 452 | 39.52% | 3.69 (0.02) | 76928 (-5.11%) |
| 2022-10-21 | 66.5 (-3.34%) | 25779 | -1732 | 9782 | -1676 | 37.95% | 3.67 (-0.25) | 81071 (2.96%) |
| 2022-10-14 | 68.8 (-6.01%) | 27511 | -1928 | 11458 | -1287 | 41.65% | 3.92 (-0.28) | 78740 (-27.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 73.2 (9.58%) | 29439 | -197 | 12745 | 589 | 43.29% | 4.2 (-0.02) | 108187 (2.91%) |
| 2022-09-30 | 66.8 (-10.81%) | 29636 | -2878 | 12156 | -739 | 41.02% | 4.22 (-0.41) | 105125 (-14.16%) |
| 2022-09-23 | 74.9 (-7.19%) | 32514 | -154 | 12895 | 1556 | 39.66% | 4.63 (-0.03) | 122465 (15.11%) |
| 2022-09-16 | 80.7 (8.91%) | 32668 | 683 | 11339 | -744 | 34.71% | 4.66 (0.1) | 106386 (37.18%) |
| 2022-09-08 | 74.1 (-5.0%) | 31985 | -335 | 12083 | -506 | 37.78% | 4.56 (-0.05) | 77553 (-21.52%) |
| 2022-09-02 | 78.0 (-16.22%) | 32320 | 577 | 12589 | 725 | 38.95% | 4.61 (-0.59) | 98822 (58.7%) |
| 2022-08-26 | 93.1 (-7.36%) | 31743 | 82 | 11864 | 1750 | 37.38% | 5.2 (0.01) | 62269 (6.77%) |
| 2022-08-19 | 100.5 (-3.83%) | 31661 | 958 | 10114 | 1879 | 31.94% | 5.19 (0.16) | 58322 (-3.51%) |
| 2022-08-12 | 104.5 (-2.79%) | 30703 | 554 | 8235 | 1508 | 26.82% | 5.03 (0.09) | 60443 (-2.22%) |
| 2022-08-05 | 107.5 (0.47%) | 30149 | -1071 | 6727 | -3094 | 22.31% | 4.94 (-0.18) | 61816 (-28.74%) |
| 2022-07-29 | 107.0 (0.47%) | 31220 | 1764 | 9821 | 2380 | 31.46% | 5.12 (0.29) | 86743 (-32.99%) |
| 2022-07-22 | 106.5 (-8.97%) | 29456 | 3022 | 7441 | 7441 | 25.26% | 4.83 (0.5) | 129443 (45.61%) |
| 2022-07-15 | 117.0 (-2.9%) | 26434 | -1571 | 0 | -2431 | 0.0% | 4.33 (-0.26) | 88896 (-34.83%) |
| 2022-07-08 | 120.5 (8.56%) | 28005 | -1629 | 2431 | -1955 | 8.68% | 4.59 (-0.27) | 136399 (-28.91%) |
| 2022-07-01 | 111.0 (-4.72%) | 29634 | -1493 | 4386 | -635 | 14.8% | 4.86 (-0.24) | 191870 (4.62%) |
| 2022-06-24 | 116.5 (-11.07%) | 31127 | -7491 | 5021 | -1099 | 16.13% | 5.1 (-1.23) | 183400 (120.98%) |
| 2022-06-17 | 131.0 (-12.67%) | 38618 | -3111 | 6120 | 1016 | 15.85% | 6.33 (-0.51) | 82995 (27.52%) |
| 2022-06-10 | 150.0 (-5.36%) | 41729 | 888 | 5104 | -1166 | 12.23% | 6.84 (0.15) | 65083 (34.61%) |
| 2022-06-02 | 158.5 (-1.25%) | 40841 | -323 | 6270 | -453 | 15.35% | 6.69 (-0.06) | 48349 (-70.5%) |
| 2022-05-27 | 160.5 (7.72%) | 41164 | 587 | 6723 | 40 | 16.33% | 6.75 (0.1) | 163909 (143.78%) |
| 2022-05-20 | 149.0 (-2.93%) | 40577 | -888 | 6683 | 1513 | 16.47% | 6.65 (-0.15) | 67235 (-10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 153.5 (1.32%) | 41465 | -1584 | 5170 | 1582 | 12.47% | 6.8 (-0.26) | 75228 (18.9%) |
| 2022-05-06 | 151.5 (3.77%) | 43049 | 113 | 3588 | 329 | 8.33% | 7.06 (0.02) | 63270 (-18.85%) |
| 2022-04-29 | 146.0 (-6.41%) | 42936 | -383 | 3259 | 565 | 7.59% | 7.04 (-0.06) | 77964 (20.38%) |
| 2022-04-22 | 156.0 (0.65%) | 43319 | 251 | 2694 | -689 | 6.22% | 7.1 (0.04) | 64767 (-17.03%) |
| 2022-04-15 | 155.0 (0.65%) | 43068 | -353 | 3383 | -874 | 7.86% | 7.06 (-0.06) | 78057 (69.3%) |
| 2022-04-08 | 154.0 (-3.75%) | 43421 | 454 | 4257 | -25 | 9.8% | 7.12 (0.08) | 46106 (-48.06%) |
| 2022-04-01 | 160.0 (4.23%) | 42967 | 559 | 4282 | 892 | 9.97% | 7.04 (0.09) | 88766 (41.21%) |
| 2022-03-25 | 153.5 (-5.83%) | 42408 | 1594 | 3390 | 3386 | 7.99% | 6.95 (0.26) | 62862 (-68.04%) |
| 2022-03-18 | 163.0 (-6.86%) | 40814 | 1751 | 4 | -3559 | 0.01% | 6.69 (0.29) | 196675 (-11.14%) |
| 2022-03-11 | 175.0 (-8.85%) | 39063 | -3852 | 3563 | -897 | 9.12% | 6.4 (-0.63) | 221332 (13.65%) |
| 2022-03-04 | 192.0 (2.67%) | 42915 | 1969 | 4460 | -231 | 10.39% | 7.03 (0.32) | 194750 (-23.14%) |
| 2022-02-25 | 187.0 (-3.86%) | 40946 | -2519 | 4691 | -1967 | 11.46% | 6.71 (-0.42) | 253382 (-4.37%) |
| 2022-02-18 | 194.5 (13.08%) | 43465 | 2982 | 6658 | 2160 | 15.32% | 7.13 (0.49) | 264955 (26.17%) |
| 2022-02-11 | 172.0 (16.61%) | 40483 | 2920 | 4498 | 1180 | 11.11% | 6.64 (0.48) | 209995 (184.42%) |