| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.14, 12136 (0.0) | 17.5, 37436 (-0.24) | 2.77, 85 (-0.37) | 2.66, 42 (+0.43) | 2.76, 20 (+0.01) | 58.61, 12 (-0.22) | 40199 | 28080張 | 16.65 | 20.25 | 20.4 | 16.55 |
| 2026-07-03 | 0.14, 11894 (0.0) | 17.74, 38103 (+0.74) | 3.14, 95 (+0.08) | 2.23, 36 (+0.06) | 2.75, 20 (-0.55) | 58.83, 14 (-1.34) | 40802 | 54179張 | 21.75 | 22.5 | 23.7 | 21.0 |
| 2026-06-26 | 0.14, 11790 (0.0) | 17.0, 37116 (-1.36) | 3.06, 91 (+0.05) | 2.17, 34 (-0.26) | 3.3, 24 (+0.29) | 60.17, 15 (+2.69) | 39609 | 150346張 | 22.65 | 22.15 | 25.75 | 21.1 |
| 2026-06-18 | 0.14, 11424 (+0.01) | 18.36, 38283 (+0.75) | 3.01, 92 (-0.03) | 2.43, 40 (-0.74) | 3.01, 23 (+0.17) | 57.48, 11 (-0.31) | 41027 | 76992張 | 21.9 | 22.8 | 22.95 | 20.9 |
| 2026-06-12 | 0.13, 11189 (+0.01) | 17.61, 36941 (+1.45) | 3.04, 92 (-0.04) | 3.17, 51 (+0.16) | 2.84, 23 (-0.24) | 57.79, 11 (-2.26) | 39680 | 145249張 | 22.45 | 18.5 | 22.45 | 18.5 |
| 2026-06-05 | 0.12, 10695 (+0.01) | 16.16, 34096 (+1.55) | 3.08, 94 (+0.01) | 3.01, 48 (-0.08) | 3.08, 25 (-0.34) | 60.05, 15 (-1.2) | 36697 | 141493張 | 20.4 | 17.8 | 21.85 | 17.4 |
| 2026-05-29 | 0.11, 10227 (0.0) | 14.61, 30732 (-0.71) | 3.07, 94 (+0.2) | 3.09, 48 (-0.14) | 3.42, 26 (+0.56) | 61.25, 17 (+0.59) | 33312 | 47711張 | 17.55 | 17.85 | 18.6 | 15.95 |
| 2026-05-22 | 0.11, 10029 (0.0) | 15.32, 31548 (-0.26) | 2.87, 88 (-0.07) | 3.23, 51 (0.0) | 2.86, 23 (+0.05) | 60.66, 16 (+0.46) | 34206 | 38486張 | 17.4 | 15.7 | 17.45 | 15.0 |
| 2026-05-15 | 0.11, 9929 (0.0) | 15.58, 31880 (+0.33) | 2.94, 89 (-0.13) | 3.23, 51 (-0.04) | 2.81, 22 (-0.39) | 60.2, 15 (+1.0) | 34584 | 85996張 | 15.7 | 13.55 | 17.05 | 13.3 |
| 2026-05-08 | 0.11, 9695 (+0.01) | 15.25, 30726 (-0.16) | 3.07, 93 (-0.13) | 3.27, 51 (+0.04) | 3.2, 22 (-0.57) | 59.2, 13 (+0.85) | 33574 | 8230張 | 13.55 | 13.3 | 14.3 | 13.1 |
| 2026-04-30 | 0.1, 9480 (-0.01) | 15.41, 30754 (-0.08) | 3.2, 98 (0.0) | 3.23, 51 (+0.13) | 3.77, 26 (-0.17) | 58.35, 11 (+0.12) | 33620 | 4536張 | 13.3 | 13.15 | 13.6 | 12.75 |
| 2026-04-24 | 0.11, 9392 (0.0) | 15.49, 30802 (-0.26) | 3.2, 98 (-0.07) | 3.1, 49 (-0.14) | 3.94, 27 (+0.67) | 58.23, 10 (-0.15) | 33659 | 10224張 | 13.2 | 14.0 | 14.45 | 13.15 |
| 2026-04-17 | 0.11, 7819 (0.0) | 15.75, 29559 (-0.68) | 3.27, 100 (-0.29) | 3.24, 51 (-0.03) | 3.27, 24 (+0.06) | 58.38, 12 (+1.59) | 32424 | 18494張 | 13.95 | 14.0 | 14.8 | 13.8 |
| 2026-04-10 | 0.11, 6819 (0.0) | 16.43, 29411 (-0.22) | 3.56, 108 (-0.11) | 3.27, 52 (-0.36) | 3.21, 25 (+0.02) | 56.79, 9 (+1.06) | 32393 | 12420張 | 13.95 | 13.35 | 14.1 | 12.9 |
| 2026-04-02 | 0.11, 5803 (0.0) | 16.65, 28673 (-0.09) | 3.67, 112 (+0.02) | 3.63, 57 (-0.06) | 3.19, 24 (+0.68) | 55.73, 6 (-0.56) | 31730 | 6176張 | 13.15 | 12.75 | 13.35 | 12.45 |
| 2026-03-27 | 0.11, 5801 (0.0) | 16.74, 28832 (-0.09) | 3.65, 111 (-0.04) | 3.69, 58 (+0.36) | 2.51, 19 (-0.42) | 56.29, 8 (+0.31) | 31891 | 6278張 | 13.1 | 13.25 | 13.5 | 12.55 |
| 2026-03-20 | 0.11, 5833 (0.0) | 16.83, 29047 (-0.25) | 3.69, 111 (-0.12) | 3.33, 54 (-0.06) | 2.93, 23 (+0.17) | 55.98, 7 (+0.44) | 32132 | 15174張 | 13.55 | 12.85 | 13.95 | 12.45 |
| 2026-03-13 | 0.11, 5817 (0.0) | 17.08, 29266 (-0.09) | 3.81, 114 (+0.1) | 3.39, 54 (+0.03) | 2.76, 21 (+0.24) | 55.54, 6 (-0.01) | 32385 | 11814張 | 12.75 | 12.4 | 13.4 | 12.1 |
| 2026-03-06 | 0.11, 5821 (0.0) | 17.17, 29457 (-0.23) | 3.71, 113 (+0.18) | 3.36, 55 (+0.04) | 2.52, 19 (-0.23) | 55.55, 6 (+0.38) | 32619 | 12961張 | 12.8 | 12.8 | 13.25 | 11.9 |
| 2026-02-26 | 0.11, 5841 (0.0) | 17.4, 29824 (-0.18) | 3.53, 108 (-0.25) | 3.32, 54 (+0.28) | 2.75, 21 (-0.14) | 55.17, 7 (+0.29) | 33014 | 10936張 | 13.15 | 12.1 | 13.3 | 12.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.11, 5847 (0.0) | 17.58, 30052 (-0.11) | 3.78, 115 (+0.02) | 3.04, 50 (-0.07) | 2.89, 22 (+0.21) | 54.88, 6 (-0.03) | 33245 | 4473張 | 12.0 | 12.0 | 12.2 | 11.7 |
| 2026-02-06 | 0.11, 5846 (0.0) | 17.69, 30253 (+0.07) | 3.76, 114 (+0.11) | 3.11, 50 (+0.08) | 2.68, 20 (-0.2) | 54.91, 6 (-0.42) | 33443 | 15121張 | 11.8 | 11.8 | 12.7 | 11.55 |
| 2026-01-30 | 0.11, 5859 (0.0) | 17.62, 30308 (-0.21) | 3.65, 112 (-0.14) | 3.03, 49 (-0.12) | 2.88, 23 (+0.47) | 55.33, 7 (-0.12) | 33444 | 21281張 | 11.9 | 13.7 | 14.1 | 11.85 |
| 2026-01-23 | 0.11, 5907 (0.0) | 17.83, 30878 (+0.07) | 3.79, 115 (+0.07) | 3.15, 49 (+0.35) | 2.41, 18 (-0.74) | 55.45, 8 (-0.03) | 33992 | 36941張 | 13.6 | 14.25 | 15.0 | 13.5 |
| 2026-01-16 | 0.11, 5901 (0.0) | 17.76, 30913 (+0.61) | 3.72, 115 (+0.49) | 2.8, 44 (+0.14) | 3.15, 24 (-0.83) | 55.48, 8 (-0.84) | 33986 | 48772張 | 14.15 | 14.7 | 15.2 | 13.7 |
| 2026-01-09 | 0.11, 5827 (+0.01) | 17.15, 29974 (+2.13) | 3.23, 100 (-0.8) | 2.66, 43 (-0.04) | 3.98, 28 (+0.11) | 56.32, 9 (-1.11) | 32947 | 125558張 | 14.55 | 11.45 | 15.8 | 11.45 |
| 2026-01-02 | 0.1, 5609 (0.0) | 15.02, 25926 (-0.02) | 4.03, 124 (-0.1) | 2.7, 43 (+0.09) | 3.87, 29 (-0.04) | 57.43, 11 (-0.06) | 28949 | 4708張 | 11.35 | 11.35 | 11.85 | 11.25 |
| 2025-12-26 | 0.1, 5628 (0.0) | 15.04, 25981 (-0.06) | 4.13, 127 (+0.11) | 2.61, 42 (+0.1) | 3.91, 29 (+0.28) | 57.49, 11 (-0.33) | 28997 | 3062張 | 11.4 | 11.35 | 11.6 | 11.25 |
| 2025-12-19 | 0.1, 5633 (0.0) | 15.1, 26067 (0.0) | 4.02, 124 (+0.08) | 2.51, 40 (0.0) | 3.63, 27 (-0.02) | 57.82, 12 (-0.06) | 29085 | 3974張 | 11.25 | 10.85 | 11.5 | 10.85 |
| 2025-12-12 | 0.1, 5632 (0.0) | 15.1, 26073 (+0.01) | 3.94, 121 (-0.02) | 2.51, 40 (+0.07) | 3.65, 27 (-0.03) | 57.88, 12 (-0.14) | 29081 | 2893張 | 10.95 | 11.05 | 11.25 | 10.75 |
| 2025-12-05 | 0.1, 5634 (0.0) | 15.09, 26081 (-0.01) | 3.96, 122 (+0.01) | 2.44, 39 (-0.19) | 3.68, 27 (+0.12) | 58.02, 12 (-0.05) | 29080 | 2562張 | 10.95 | 10.75 | 11.15 | 10.65 |
| 2025-11-28 | 0.1, 5648 (0.0) | 15.1, 26127 (-0.05) | 3.95, 123 (+0.05) | 2.63, 42 (-0.09) | 3.56, 26 (+0.24) | 58.07, 12 (-0.17) | 29110 | 2660張 | 10.75 | 10.3 | 10.8 | 10.15 |
| 2025-11-21 | 0.1, 5649 (0.0) | 15.15, 26218 (-0.07) | 3.9, 122 (-0.03) | 2.72, 44 (+0.33) | 3.32, 25 (-0.47) | 58.24, 13 (+0.18) | 29195 | 4556張 | 10.3 | 11.4 | 11.45 | 10.2 |
| 2025-11-14 | 0.1, 5649 (0.0) | 15.22, 26317 (-0.07) | 3.93, 123 (-0.04) | 2.39, 39 (+0.1) | 3.79, 28 (-0.43) | 58.06, 12 (+0.37) | 29273 | 2800張 | 11.4 | 11.3 | 11.65 | 11.2 |
| 2025-11-07 | 0.1, 5646 (0.0) | 15.29, 26410 (-0.1) | 3.97, 124 (-0.01) | 2.29, 38 (-0.1) | 4.22, 31 (+0.15) | 57.69, 11 (-0.01) | 29362 | 4337張 | 11.3 | 11.9 | 11.9 | 11.05 |
| 2025-10-31 | 0.1, 5651 (0.0) | 15.39, 26578 (-0.01) | 3.98, 125 (+0.13) | 2.39, 39 (-0.03) | 4.07, 29 (-0.12) | 57.7, 11 (-0.09) | 29514 | 4950張 | 11.9 | 12.4 | 12.45 | 11.8 |
| 2025-10-23 | 0.1, 5658 (0.0) | 15.4, 26642 (+0.03) | 3.85, 121 (0.0) | 2.42, 39 (+0.09) | 4.19, 29 (+0.27) | 57.79, 11 (-0.46) | 29542 | 3914張 | 12.3 | 12.4 | 12.55 | 12.2 |
| 2025-10-17 | 0.1, 5667 (0.0) | 15.37, 26656 (+0.03) | 3.85, 121 (+0.21) | 2.33, 38 (-0.03) | 3.92, 28 (-0.35) | 58.25, 13 (-0.13) | 29548 | 6940張 | 12.3 | 12.75 | 13.05 | 12.3 |
| 2025-10-09 | 0.1, 5675 (0.0) | 15.34, 26699 (0.0) | 3.64, 113 (+0.14) | 2.36, 37 (-0.03) | 4.27, 30 (-0.33) | 58.38, 13 (+0.33) | 29555 | 3492張 | 13.2 | 13.35 | 13.6 | 13.2 |
| 2025-10-03 | 0.1, 5680 (0.0) | 15.34, 26759 (-0.02) | 3.5, 108 (+0.01) | 2.39, 38 (+0.07) | 4.6, 31 (+0.6) | 58.05, 12 (-0.8) | 29621 | 4309張 | 13.25 | 13.6 | 13.7 | 13.15 |
| 2025-09-26 | 0.1, 5688 (0.0) | 15.36, 26822 (+0.16) | 3.49, 108 (+0.07) | 2.32, 37 (-0.15) | 4.0, 28 (+0.29) | 58.85, 15 (-0.33) | 29662 | 20718張 | 13.6 | 13.3 | 14.75 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.1, 5669 (0.0) | 15.2, 26557 (-0.08) | 3.42, 106 (+0.06) | 2.47, 39 (-0.14) | 3.71, 28 (+0.15) | 59.18, 16 (+0.16) | 29390 | 4798張 | 13.15 | 12.85 | 13.55 | 12.65 |
| 2025-09-12 | 0.1, 5679 (0.0) | 15.28, 26680 (+0.02) | 3.36, 105 (+0.03) | 2.61, 41 (-0.07) | 3.56, 27 (-0.15) | 59.02, 16 (-0.18) | 29524 | 6819張 | 12.85 | 13.6 | 13.7 | 12.65 |
| 2025-09-05 | 0.1, 5697 (0.0) | 15.26, 26727 (-0.01) | 3.33, 102 (+0.06) | 2.68, 42 (+0.17) | 3.71, 28 (-0.03) | 59.2, 16 (-0.25) | 29520 | 4758張 | 13.5 | 13.65 | 13.8 | 13.05 |
| 2025-08-29 | 0.1, 5719 (0.0) | 15.27, 26754 (-0.05) | 3.27, 100 (-0.06) | 2.51, 40 (-0.18) | 3.74, 29 (+0.27) | 59.45, 16 (+0.03) | 29537 | 5814張 | 13.55 | 13.55 | 14.0 | 13.25 |
| 2025-08-22 | 0.1, 5725 (0.0) | 15.32, 26887 (-0.08) | 3.33, 102 (-0.03) | 2.69, 42 (+0.03) | 3.47, 27 (-0.07) | 59.42, 16 (+0.2) | 29677 | 6400張 | 13.45 | 13.4 | 13.85 | 13.1 |
| 2025-08-15 | 0.1, 5728 (0.0) | 15.4, 26991 (-0.07) | 3.36, 103 (+0.11) | 2.66, 43 (-0.1) | 3.54, 27 (-0.25) | 59.22, 16 (+0.25) | 29796 | 6209張 | 13.4 | 13.45 | 13.65 | 13.1 |
| 2025-08-08 | 0.1, 5750 (0.0) | 15.47, 27136 (-0.17) | 3.25, 101 (-0.01) | 2.76, 44 (+0.24) | 3.79, 28 (-0.21) | 58.97, 15 (+0.11) | 29940 | 14401張 | 13.5 | 13.4 | 14.85 | 13.2 |
| 2025-08-01 | 0.1, 5748 (0.0) | 15.64, 27308 (-0.13) | 3.26, 101 (+0.13) | 2.52, 42 (-0.28) | 4.0, 30 (-0.02) | 58.86, 15 (+0.41) | 30115 | 5835張 | 13.4 | 13.5 | 13.85 | 13.05 |
| 2025-07-25 | 0.1, 5755 (0.0) | 15.77, 27496 (+0.13) | 3.13, 97 (+0.18) | 2.8, 45 (-0.02) | 4.02, 29 (+0.24) | 58.45, 14 (-0.76) | 30307 | 7183張 | 13.3 | 13.5 | 13.75 | 13.05 |
| 2025-07-18 | 0.1, 5763 (0.0) | 15.64, 27406 (+0.24) | 2.95, 92 (+0.02) | 2.82, 46 (+0.02) | 3.78, 28 (-0.46) | 59.21, 17 (-0.3) | 30199 | 39600張 | 13.5 | 13.5 | 14.55 | 13.2 |
| 2025-07-11 | 0.1, 5750 (0.0) | 15.4, 27053 (+0.05) | 2.93, 92 (+0.15) | 2.8, 46 (+0.05) | 4.24, 31 (-0.15) | 59.51, 14 (-0.29) | 29803 | 9224張 | 13.0 | 12.6 | 13.7 | 12.5 |
| 2025-07-04 | 0.1, 5744 (0.0) | 15.35, 27013 (-0.06) | 2.78, 87 (-0.04) | 2.75, 44 (+0.02) | 4.39, 31 (+0.65) | 59.8, 14 (-0.57) | 29727 | 5715張 | 12.65 | 12.9 | 13.9 | 12.6 |
| 2025-06-27 | 0.1, 5754 (0.0) | 15.41, 27098 (-0.12) | 2.82, 88 (-0.08) | 2.73, 43 (-0.08) | 3.74, 27 (+0.23) | 60.37, 16 (+0.07) | 29821 | 3542張 | 12.9 | 12.25 | 13.4 | 11.75 |
| 2025-06-20 | 0.1, 5753 (0.0) | 15.53, 27257 (-0.04) | 2.9, 90 (-0.06) | 2.81, 44 (-0.03) | 3.51, 26 (+0.3) | 60.3, 16 (-0.26) | 29981 | 2084張 | 12.2 | 12.3 | 12.5 | 11.9 |
| 2025-06-13 | 0.1, 5762 (0.0) | 15.57, 27329 (-0.01) | 2.96, 92 (+0.12) | 2.84, 45 (-0.15) | 3.21, 23 (-0.09) | 60.56, 17 (+0.1) | 30045 | 2727張 | 12.2 | 12.5 | 12.7 | 12.15 |
| 2025-06-06 | 0.1, 5767 (0.0) | 15.58, 27372 (-0.06) | 2.84, 89 (+0.03) | 2.99, 48 (-0.1) | 3.3, 24 (-0.62) | 60.46, 17 (+0.83) | 30089 | 2131張 | 12.45 | 12.6 | 12.8 | 12.2 |
| 2025-05-29 | 0.1, 5778 (0.0) | 15.64, 27463 (-0.04) | 2.81, 88 (+0.06) | 3.09, 49 (-0.05) | 3.92, 28 (+0.12) | 59.63, 14 (-0.07) | 30191 | 1681張 | 12.65 | 12.95 | 13.1 | 12.6 |
| 2025-05-23 | 0.1, 5774 (0.0) | 15.68, 27506 (-0.05) | 2.75, 86 (-0.06) | 3.14, 50 (+0.25) | 3.8, 28 (-0.16) | 59.7, 14 (-0.02) | 30235 | 2091張 | 12.9 | 12.95 | 13.15 | 12.75 |
| 2025-05-16 | 0.1, 5793 (0.0) | 15.73, 27624 (+0.01) | 2.81, 88 (-0.02) | 2.89, 46 (+0.01) | 3.96, 30 (+0.14) | 59.72, 14 (-0.22) | 30350 | 3441張 | 12.95 | 13.3 | 13.65 | 12.95 |
| 2025-05-09 | 0.1, 5803 (0.0) | 15.72, 27629 (-0.04) | 2.83, 89 (+0.18) | 2.88, 46 (-0.35) | 3.82, 29 (+0.37) | 59.94, 16 (-0.05) | 30347 | 2220張 | 13.2 | 13.4 | 13.45 | 12.85 |
| 2025-05-02 | 0.1, 5808 (0.0) | 15.76, 27696 (-0.05) | 2.65, 83 (-0.08) | 3.23, 51 (+0.09) | 3.45, 26 (+0.11) | 59.99, 16 (-0.02) | 30421 | 3511張 | 13.3 | 12.85 | 13.55 | 12.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.1, 5813 (0.0) | 15.81, 27753 (-0.01) | 2.73, 86 (+0.07) | 3.14, 49 (0.0) | 3.34, 24 (+0.01) | 60.01, 16 (+0.01) | 30478 | 3862張 | 12.65 | 12.1 | 12.8 | 11.95 |
| 2025-04-18 | 0.1, 5816 (0.0) | 15.82, 27778 (-0.07) | 2.66, 82 (+0.03) | 3.14, 49 (+0.1) | 3.33, 23 (+0.26) | 60.0, 16 (-0.41) | 30503 | 6934張 | 12.1 | 11.35 | 12.45 | 11.35 |
| 2025-04-11 | 0.1, 5817 (0.0) | 15.89, 27864 (-0.04) | 2.63, 82 (-0.04) | 3.04, 48 (+0.19) | 3.07, 22 (-0.35) | 60.41, 18 (+0.12) | 30579 | 14248張 | 10.95 | 12.1 | 12.1 | 9.81 |
| 2025-04-02 | 0.1, 5826 (0.0) | 15.93, 28018 (-0.02) | 2.67, 84 (0.0) | 2.85, 45 (-0.14) | 3.42, 25 (+0.69) | 60.29, 16 (-0.52) | 30719 | 4501張 | 13.4 | 13.75 | 13.75 | 12.85 |
| 2025-03-28 | 0.1, 5823 (0.0) | 15.95, 28035 (-0.11) | 2.67, 82 (-0.09) | 2.99, 47 (+0.12) | 2.73, 20 (+0.11) | 60.81, 17 (-0.08) | 30727 | 3251張 | 13.8 | 14.75 | 14.85 | 13.8 |
| 2025-03-21 | 0.1, 5809 (0.0) | 16.06, 28180 (-0.07) | 2.76, 85 (-0.1) | 2.87, 46 (-0.03) | 2.62, 20 (+0.11) | 60.89, 16 (+0.21) | 30864 | 3316張 | 14.8 | 14.45 | 14.85 | 14.45 |
| 2025-03-14 | 0.1, 5794 (0.0) | 16.13, 28282 (-0.08) | 2.86, 88 (-0.09) | 2.9, 46 (+0.33) | 2.51, 19 (-0.43) | 60.68, 16 (+0.22) | 30991 | 4338張 | 14.45 | 14.4 | 14.65 | 13.7 |
| 2025-03-07 | 0.1, 5799 (0.0) | 16.21, 28397 (-0.05) | 2.95, 91 (+0.14) | 2.57, 41 (-0.09) | 2.94, 23 (+0.15) | 60.46, 15 (-0.1) | 31090 | 3123張 | 14.4 | 14.6 | 14.75 | 13.95 |
| 2025-02-27 | 0.1, 5795 (-0.01) | 16.26, 28472 (-0.04) | 2.81, 86 (+0.05) | 2.66, 42 (+0.09) | 2.79, 21 (-0.47) | 60.56, 15 (+0.41) | 31172 | 2355張 | 14.6 | 14.75 | 15.0 | 14.55 |
| 2025-02-21 | 0.11, 5805 (0.0) | 16.3, 28538 (-0.05) | 2.76, 84 (-0.06) | 2.57, 41 (-0.1) | 3.26, 24 (+0.41) | 60.15, 13 (-0.26) | 31250 | 4460張 | 14.9 | 14.8 | 15.25 | 14.65 |
| 2025-02-14 | 0.11, 5805 (0.0) | 16.35, 28635 (-0.03) | 2.82, 87 (+0.01) | 2.67, 43 (-0.08) | 2.85, 22 (-0.33) | 60.41, 14 (+0.3) | 31332 | 4954張 | 14.7 | 13.85 | 14.75 | 13.7 |
| 2025-02-07 | 0.11, 5822 (0.0) | 16.38, 28656 (+0.02) | 2.81, 87 (+0.19) | 2.75, 44 (-0.05) | 3.18, 23 (+0.05) | 60.11, 13 (-0.17) | 31343 | 7108張 | 13.85 | 13.8 | 14.15 | 13.25 |
| 2025-01-24 | 0.11, 5828 (0.0) | 16.36, 28695 (+0.02) | 2.62, 82 (+0.01) | 2.8, 45 (-0.18) | 3.13, 23 (+0.11) | 60.28, 15 (-0.04) | 31379 | 89608張 | 13.85 | 14.9 | 14.9 | 13.6 |
| 2025-01-17 | 0.11, 5824 (0.0) | 16.34, 28693 (-0.09) | 2.61, 83 (+0.01) | 2.98, 48 (-0.09) | 3.02, 22 (+0.13) | 60.32, 14 (+0.16) | 31364 | 4894張 | 14.7 | 14.15 | 15.25 | 13.7 |
| 2025-01-10 | 0.11, 5820 (0.0) | 16.43, 28850 (-0.06) | 2.6, 82 (-0.15) | 3.07, 49 (+0.12) | 2.89, 22 (+0.03) | 60.16, 14 (-0.02) | 31537 | 4094張 | 14.3 | 14.6 | 15.2 | 14.15 |
| 2025-01-03 | 0.11, 5825 (0.0) | 16.49, 28973 (-0.05) | 2.75, 86 (-0.1) | 2.95, 47 (+0.18) | 2.86, 22 (-0.02) | 60.18, 14 (-0.1) | 31653 | 2396張 | 14.55 | 15.4 | 15.45 | 14.55 |
| 2024-12-27 | 0.11, 5840 (0.0) | 16.54, 29056 (-0.04) | 2.85, 89 (0.0) | 2.77, 44 (+0.11) | 2.88, 23 (-0.28) | 60.28, 14 (+0.25) | 31734 | 4387張 | 15.4 | 15.15 | 15.8 | 15.15 |
| 2024-12-20 | 0.11, 5858 (0.0) | 16.58, 29161 (-0.12) | 2.85, 89 (-0.04) | 2.66, 42 (-0.02) | 3.16, 24 (+0.09) | 60.03, 13 (+0.09) | 31844 | 5069張 | 14.9 | 15.5 | 15.5 | 14.7 |
| 2024-12-13 | 0.11, 5868 (0.0) | 16.7, 29384 (-0.04) | 2.89, 91 (+0.13) | 2.68, 43 (-0.06) | 3.07, 23 (+0.36) | 59.94, 14 (-0.46) | 32079 | 5953張 | 15.4 | 16.2 | 16.35 | 15.2 |
| 2024-12-06 | 0.11, 5875 (0.0) | 16.74, 29517 (-0.13) | 2.76, 88 (+0.03) | 2.74, 44 (-0.15) | 2.71, 21 (-0.02) | 60.4, 16 (+0.32) | 32200 | 3867張 | 16.2 | 16.2 | 16.65 | 16.0 |
| 2024-11-29 | 0.11, 5883 (0.0) | 16.87, 29718 (-0.15) | 2.73, 87 (+0.05) | 2.89, 46 (+0.1) | 2.73, 21 (-0.73) | 60.08, 15 (+0.82) | 32407 | 5580張 | 16.1 | 16.65 | 16.95 | 15.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.11, 5910 (0.0) | 17.02, 29962 (-0.17) | 2.68, 86 (-0.13) | 2.79, 44 (+0.1) | 3.46, 25 (-0.15) | 59.26, 12 (+0.46) | 32659 | 5796張 | 16.45 | 16.2 | 16.8 | 15.95 |
| 2024-11-15 | 0.11, 5906 (0.0) | 17.19, 30220 (+0.07) | 2.81, 89 (+0.2) | 2.69, 42 (-0.17) | 3.61, 27 (+0.39) | 58.8, 11 (-0.63) | 32935 | 7181張 | 16.2 | 16.45 | 16.65 | 15.8 |
| 2024-11-08 | 0.11, 5927 (0.0) | 17.12, 30254 (-0.18) | 2.61, 82 (-0.18) | 2.86, 45 (+0.24) | 3.22, 24 (-0.09) | 59.43, 11 (+0.37) | 32924 | 8781張 | 16.3 | 16.6 | 17.2 | 16.3 |
| 2024-11-01 | 0.11, 5954 (0.0) | 17.3, 30562 (-0.07) | 2.79, 87 (+0.12) | 2.62, 42 (-0.23) | 3.31, 25 (-0.13) | 59.06, 10 (+0.3) | 33263 | 5333張 | 16.6 | 17.4 | 17.4 | 16.0 |
| 2024-10-25 | 0.11, 5976 (0.0) | 17.37, 30722 (-0.15) | 2.67, 83 (0.0) | 2.85, 46 (+0.39) | 3.44, 24 (+0.43) | 58.76, 9 (-0.61) | 33422 | 9300張 | 17.15 | 17.3 | 17.65 | 17.0 |
| 2024-10-18 | 0.11, 5998 (0.0) | 17.52, 30990 (-0.27) | 2.67, 82 (+0.15) | 2.46, 40 (-0.36) | 3.01, 23 (-0.31) | 59.37, 12 (+1.04) | 33697 | 12115張 | 17.1 | 16.8 | 17.7 | 16.3 |
| 2024-10-11 | 0.11, 5994 (0.0) | 17.79, 31377 (-0.06) | 2.52, 77 (+0.14) | 2.82, 45 (+0.27) | 3.32, 24 (+0.4) | 58.33, 8 (-0.98) | 34120 | 9849張 | 16.65 | 17.1 | 17.35 | 16.3 |
| 2024-10-04 | 0.11, 6017 (0.0) | 17.85, 31586 (-0.04) | 2.38, 72 (-0.02) | 2.55, 41 (-0.14) | 2.92, 23 (+0.24) | 59.31, 11 (-0.05) | 34293 | 5624張 | 16.9 | 17.2 | 17.45 | 16.65 |
| 2024-09-27 | 0.11, 6025 (-0.01) | 17.89, 31694 (+0.1) | 2.4, 74 (-0.03) | 2.69, 43 (+0.14) | 2.68, 20 (+0.04) | 59.36, 11 (-0.74) | 34399 | 13928張 | 17.2 | 18.25 | 18.25 | 16.9 |
| 2024-09-20 | 0.12, 6064 (0.0) | 17.79, 31745 (-0.07) | 2.43, 75 (-0.02) | 2.55, 40 (-0.06) | 2.64, 19 (-0.25) | 60.1, 11 (+0.3) | 34357 | 10348張 | 18.0 | 17.95 | 18.55 | 17.7 |
| 2024-09-13 | 0.12, 6075 (0.0) | 17.86, 31852 (+0.06) | 2.45, 75 (-0.22) | 2.61, 42 (+0.15) | 2.89, 20 (-0.16) | 59.8, 10 (+0.15) | 34455 | 13760張 | 17.75 | 17.6 | 17.9 | 16.85 |
| 2024-09-06 | 0.12, 6120 (0.0) | 17.8, 32022 (+0.73) | 2.67, 82 (+0.09) | 2.46, 39 (+0.18) | 3.05, 23 (+0.17) | 59.65, 9 (-1.3) | 34601 | 56335張 | 18.0 | 21.4 | 21.5 | 17.2 |
| 2024-08-30 | 0.12, 6096 (0.0) | 17.07, 30854 (-0.23) | 2.58, 78 (+0.06) | 2.28, 36 (-0.21) | 2.88, 22 (0.0) | 60.95, 13 (+0.37) | 33402 | 22373張 | 19.95 | 18.45 | 19.95 | 17.7 |
| 2024-08-23 | 0.12, 6119 (0.0) | 17.3, 31293 (-0.04) | 2.52, 77 (+0.03) | 2.49, 40 (+0.16) | 2.88, 21 (+0.31) | 60.58, 12 (-0.39) | 33844 | 22645張 | 18.2 | 18.0 | 19.3 | 17.65 |
| 2024-08-16 | 0.12, 6101 (0.0) | 17.34, 31268 (-0.22) | 2.49, 75 (-0.23) | 2.33, 38 (-0.16) | 2.57, 19 (+0.27) | 60.97, 14 (+0.4) | 33812 | 23695張 | 17.8 | 17.15 | 18.5 | 17.15 |
| 2024-08-09 | 0.12, 6111 (0.0) | 17.56, 31601 (-0.04) | 2.72, 82 (+0.04) | 2.49, 40 (-0.01) | 2.3, 17 (+0.09) | 60.57, 15 (-0.05) | 34159 | 31972張 | 16.85 | 18.05 | 18.05 | 15.3 |
| 2024-08-02 | 0.12, 6166 (0.0) | 17.6, 31991 (+0.05) | 2.68, 81 (-0.11) | 2.5, 39 (+0.05) | 2.21, 16 (-0.27) | 60.62, 14 (+0.11) | 34545 | 38975張 | 18.85 | 19.7 | 20.25 | 18.45 |
| 2024-07-26 | 0.12, 6206 (+0.01) | 17.55, 32181 (+0.61) | 2.79, 85 (+0.04) | 2.45, 37 (+0.26) | 2.48, 18 (-0.53) | 60.51, 12 (-0.47) | 34691 | 55326張 | 19.7 | 22.7 | 22.9 | 19.25 |
| 2024-07-19 | 0.11, 6167 (0.0) | 16.94, 31357 (+0.38) | 2.75, 85 (-0.52) | 2.19, 34 (-0.61) | 3.01, 22 (+0.96) | 60.98, 15 (+1.08) | 33840 | 248096張 | 22.0 | 20.1 | 24.5 | 19.1 |
| 2024-07-12 | 0.11, 5983 (+0.01) | 16.56, 29093 (+0.84) | 3.27, 98 (+0.1) | 2.8, 43 (-0.01) | 2.05, 16 (-0.09) | 59.9, 11 (-0.31) | 31800 | 182237張 | 19.85 | 17.4 | 20.1 | 16.65 |
| 2024-07-05 | 0.1, 5788 (0.0) | 15.72, 27139 (-0.05) | 3.17, 94 (0.0) | 2.81, 44 (-0.19) | 2.14, 16 (-0.34) | 60.21, 12 (+0.53) | 29908 | 31166張 | 17.1 | 17.15 | 17.35 | 16.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.1, 5783 (+0.01) | 15.77, 27030 (+0.76) | 3.17, 94 (-0.3) | 3.0, 47 (-0.08) | 2.48, 17 (-0.38) | 59.68, 10 (+0.45) | 29809 | 77346張 | 17.0 | 16.9 | 17.6 | 16.0 |
| 2024-06-21 | 0.09, 5703 (0.0) | 15.01, 26085 (+0.46) | 3.47, 103 (-0.11) | 3.08, 48 (-0.16) | 2.86, 20 (-0.09) | 59.23, 11 (+0.56) | 28934 | 112984張 | 16.9 | 14.2 | 17.35 | 14.15 |
| 2024-06-14 | 0.09, 5648 (0.0) | 14.55, 25028 (-0.15) | 3.58, 108 (-0.07) | 3.24, 50 (+0.09) | 2.95, 22 (-0.14) | 58.67, 9 (+0.23) | 27953 | 6641張 | 14.0 | 14.35 | 14.35 | 13.75 |
| 2024-06-07 | 0.09, 5667 (0.0) | 14.7, 25311 (-0.3) | 3.65, 111 (-0.01) | 3.15, 49 (-0.36) | 3.09, 21 (+0.1) | 58.44, 9 (+0.75) | 28231 | 17183張 | 14.3 | 15.25 | 15.25 | 14.2 |
| 2024-05-31 | 0.09, 5665 (0.0) | 15.0, 25765 (+1.0) | 3.66, 111 (+0.01) | 3.51, 55 (+0.09) | 2.99, 21 (-0.74) | 57.69, 9 (+0.2) | 28719 | 83896張 | 14.9 | 13.15 | 15.95 | 13.15 |
| 2024-05-24 | 0.09, 5558 (0.0) | 14.0, 23557 (+0.02) | 3.65, 111 (-0.28) | 3.42, 54 (+0.08) | 3.73, 27 (+0.68) | 57.49, 9 (-0.7) | 26580 | 6090張 | 13.0 | 13.15 | 13.45 | 12.7 |
| 2024-05-17 | 0.09, 5566 (0.0) | 13.98, 23558 (-0.05) | 3.93, 118 (+0.02) | 3.34, 52 (+0.04) | 3.05, 23 (-0.5) | 58.19, 12 (+0.48) | 26574 | 4534張 | 13.1 | 12.75 | 13.15 | 12.7 |
| 2024-05-10 | 0.09, 5580 (0.0) | 14.03, 23602 (-0.05) | 3.91, 117 (+0.02) | 3.3, 51 (+0.19) | 3.55, 27 (-0.2) | 57.71, 10 (0.0) | 26618 | 4383張 | 12.65 | 12.95 | 13.0 | 12.5 |
| 2024-05-03 | 0.09, 5581 (0.0) | 14.08, 23678 (-0.03) | 3.89, 116 (-0.07) | 3.11, 48 (+0.22) | 3.75, 28 (+0.06) | 57.71, 10 (-0.15) | 26670 | 3168張 | 12.9 | 13.35 | 13.35 | 12.9 |
| 2024-04-26 | 0.09, 5591 (0.0) | 14.11, 23769 (-0.04) | 3.96, 118 (-0.04) | 2.89, 44 (-0.25) | 3.69, 28 (+0.22) | 57.86, 10 (-0.08) | 26766 | 4802張 | 13.05 | 12.65 | 13.25 | 12.5 |
| 2024-04-19 | 0.09, 5593 (0.0) | 14.15, 23842 (-0.08) | 4.0, 120 (+0.15) | 3.14, 48 (-0.02) | 3.47, 26 (+0.01) | 57.94, 10 (-0.08) | 26821 | 5883張 | 12.6 | 13.35 | 13.4 | 12.5 |
| 2024-04-12 | 0.09, 5609 (0.0) | 14.23, 24035 (+0.02) | 3.85, 115 (-0.01) | 3.16, 48 (-0.01) | 3.46, 26 (-0.22) | 58.02, 10 (+0.01) | 27010 | 7382張 | 13.35 | 13.75 | 14.0 | 13.25 |
| 2024-04-03 | 0.09, 5624 (0.0) | 14.21, 24112 (-0.05) | 3.86, 116 (+0.05) | 3.17, 49 (-0.06) | 3.68, 28 (+0.1) | 58.01, 10 (-0.02) | 27067 | 3158張 | 13.75 | 14.0 | 14.15 | 13.7 |
| 2024-03-29 | 0.09, 5632 (0.0) | 14.26, 24187 (-0.1) | 3.81, 114 (-0.05) | 3.23, 50 (+0.1) | 3.58, 27 (+0.32) | 58.03, 10 (-0.33) | 27143 | 7926張 | 14.0 | 14.5 | 14.6 | 13.85 |
| 2024-03-22 | 0.09, 5659 (0.0) | 14.36, 24423 (-0.06) | 3.86, 115 (+0.16) | 3.13, 47 (+0.12) | 3.26, 24 (-0.05) | 58.36, 11 (-0.33) | 27365 | 15642張 | 14.55 | 14.0 | 14.9 | 13.6 |
| 2024-03-15 | 0.09, 5670 (0.0) | 14.42, 24556 (+0.71) | 3.7, 113 (-0.08) | 3.01, 46 (-0.01) | 3.31, 25 (-0.46) | 58.69, 12 (-0.35) | 27451 | 36275張 | 14.0 | 14.4 | 15.0 | 14.0 |
| 2024-03-08 | 0.09, 5630 (+0.01) | 13.71, 23484 (+0.15) | 3.78, 113 (-0.1) | 3.02, 46 (+0.18) | 3.77, 26 (+0.46) | 59.04, 13 (-0.51) | 26329 | 31896張 | 14.35 | 14.75 | 15.3 | 14.2 |
| 2024-03-01 | 0.08, 5577 (-0.01) | 13.56, 23246 (+0.07) | 3.88, 117 (+0.19) | 2.84, 44 (+0.17) | 3.31, 24 (-0.42) | 59.55, 14 (-0.34) | 26139 | 24658張 | 14.8 | 14.3 | 15.15 | 13.8 |
| 2024-02-23 | 0.09, 5587 (+0.01) | 13.49, 23191 (+0.53) | 3.69, 111 (-0.48) | 2.67, 42 (-0.16) | 3.73, 27 (+0.14) | 59.89, 15 (+0.29) | 26036 | 36891張 | 14.25 | 13.6 | 15.25 | 13.6 |
| 2024-02-16 | 0.08, 5545 (0.0) | 12.96, 22404 (0.0) | 4.17, 126 (+0.02) | 2.83, 44 (+0.07) | 3.59, 27 (-0.17) | 59.6, 13 (-0.01) | 25293 | 3205張 | 13.6 | 13.25 | 13.65 | 13.1 |
| 2024-02-07 | 0.08, 5548 (0.0) | 12.96, 22410 (-0.04) | 4.15, 126 (+0.16) | 2.76, 43 (-0.07) | 3.76, 28 (+0.1) | 59.61, 13 (-0.24) | 25289 | 1304張 | 13.2 | 13.35 | 13.35 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 5542 (0.0) | 13.0, 22458 (+0.01) | 3.99, 121 (-0.04) | 2.83, 45 (-0.03) | 3.66, 27 (+0.44) | 59.85, 14 (-0.79) | 25313 | 8095張 | 13.3 | 13.9 | 13.9 | 13.3 |
| 2024-01-26 | 0.08, 5542 (0.0) | 12.99, 22548 (+0.54) | 4.03, 121 (0.0) | 2.86, 45 (-0.34) | 3.22, 25 (-0.04) | 60.64, 16 (+0.1) | 25344 | 36542張 | 13.85 | 13.1 | 14.6 | 13.05 |
| 2024-01-19 | 0.08, 5518 (0.0) | 12.45, 21589 (+0.07) | 4.03, 123 (+0.06) | 3.2, 50 (-0.03) | 3.26, 25 (+0.28) | 60.54, 16 (-0.62) | 24414 | 7582張 | 13.05 | 13.1 | 13.25 | 12.65 |
| 2024-01-12 | 0.08, 5504 (0.0) | 12.38, 21504 (+0.03) | 3.97, 121 (+0.18) | 3.23, 50 (-0.2) | 2.98, 24 (-0.32) | 61.16, 18 (+0.33) | 24276 | 9393張 | 13.0 | 13.65 | 13.85 | 13.0 |
| 2024-01-05 | 0.08, 5506 (0.0) | 12.35, 21489 (-0.01) | 3.79, 115 (-0.04) | 3.43, 53 (+0.01) | 3.3, 26 (-0.02) | 60.83, 16 (+0.05) | 24263 | 8430張 | 13.6 | 13.55 | 14.05 | 13.2 |
| 2023-12-29 | 0.08, 5511 (0.0) | 12.36, 21538 (+0.09) | 3.83, 116 (+0.07) | 3.42, 52 (-0.02) | 3.32, 26 (+0.15) | 60.78, 16 (-0.29) | 24316 | 7796張 | 13.45 | 13.35 | 13.8 | 13.1 |
| 2023-12-22 | 0.08, 5505 (0.0) | 12.27, 21354 (-0.03) | 3.76, 114 (-0.08) | 3.44, 53 (+0.02) | 3.17, 25 (-0.01) | 61.07, 17 (+0.07) | 24132 | 4882張 | 13.15 | 13.2 | 13.55 | 12.85 |
| 2023-12-15 | 0.08, 5505 (0.0) | 12.3, 21425 (+0.01) | 3.84, 117 (+0.11) | 3.42, 52 (-0.06) | 3.18, 25 (+0.11) | 61.0, 17 (-0.16) | 24203 | 4674張 | 13.2 | 13.1 | 13.35 | 12.85 |
| 2023-12-08 | 0.08, 5514 (0.0) | 12.29, 21463 (+0.03) | 3.73, 114 (+0.11) | 3.48, 52 (-0.13) | 3.07, 24 (-0.28) | 61.16, 17 (+0.25) | 24229 | 4022張 | 13.0 | 13.3 | 13.5 | 13.0 |
| 2023-12-01 | 0.08, 5521 (0.0) | 12.26, 21417 (-0.01) | 3.62, 110 (+0.01) | 3.61, 54 (-0.02) | 3.35, 25 (+0.29) | 60.91, 15 (-0.35) | 24178 | 3145張 | 13.2 | 13.05 | 13.25 | 12.9 |
| 2023-11-24 | 0.08, 5523 (0.0) | 12.27, 21466 (+0.04) | 3.61, 110 (-0.09) | 3.63, 55 (+0.14) | 3.06, 24 (-0.3) | 61.26, 16 (+0.2) | 24224 | 3983張 | 13.05 | 12.8 | 13.2 | 12.75 |
| 2023-11-17 | 0.08, 5519 (0.0) | 12.23, 21449 (-0.03) | 3.7, 113 (+0.02) | 3.49, 53 (-0.11) | 3.36, 26 (+0.46) | 61.06, 15 (-0.31) | 24202 | 3365張 | 12.7 | 12.7 | 12.85 | 12.45 |
| 2023-11-10 | 0.08, 5521 (0.0) | 12.26, 21482 (-0.02) | 3.68, 113 (0.0) | 3.6, 55 (+0.01) | 2.9, 24 (+0.02) | 61.37, 16 (+0.02) | 24243 | 2772張 | 12.65 | 12.65 | 12.7 | 12.35 |
| 2023-11-03 | 0.08, 5520 (0.0) | 12.28, 21491 (-0.01) | 3.68, 113 (+0.03) | 3.59, 55 (+0.07) | 2.88, 24 (-0.08) | 61.35, 16 (-0.03) | 24255 | 2369張 | 12.55 | 12.3 | 12.55 | 12.05 |
| 2023-10-27 | 0.08, 5526 (0.0) | 12.29, 21503 (-0.03) | 3.65, 112 (0.0) | 3.52, 54 (-0.24) | 2.96, 25 (+0.36) | 61.38, 16 (-0.14) | 24260 | 2825張 | 12.3 | 11.95 | 12.65 | 11.95 |
| 2023-10-20 | 0.08, 5526 (0.0) | 12.32, 21533 (+0.01) | 3.65, 111 (+0.13) | 3.76, 56 (+0.14) | 2.6, 22 (-0.47) | 61.52, 16 (+0.18) | 24271 | 3316張 | 12.0 | 12.65 | 12.75 | 11.95 |
| 2023-10-13 | 0.08, 5530 (0.0) | 12.31, 21548 (+0.02) | 3.52, 108 (0.0) | 3.62, 55 (-0.01) | 3.07, 26 (-0.06) | 61.34, 15 (-0.03) | 24287 | 3177張 | 12.65 | 13.05 | 13.05 | 12.55 |
| 2023-10-06 | 0.08, 5532 (0.0) | 12.29, 21541 (-0.02) | 3.52, 108 (+0.06) | 3.63, 55 (+0.02) | 3.13, 26 (-0.02) | 61.37, 15 (0.0) | 24272 | 3550張 | 13.05 | 13.25 | 13.35 | 12.8 |
| 2023-09-28 | 0.08, 5540 (0.0) | 12.31, 21595 (0.0) | 3.46, 106 (+0.08) | 3.61, 55 (+0.02) | 3.15, 26 (-0.28) | 61.37, 15 (+0.14) | 24335 | 2294張 | 13.1 | 13.15 | 13.25 | 12.85 |