- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 184.0 (-9.58%) | 11889 | -126.0 | 112 | -12.0 | 0 | 0.94% | 18.25 (-0.2) | 7282 (105.57%) |
| 2026-07-16 | 203.5 (-1.69%) | 12015 | -40.0 | 124 | -4.0 | 0 | 1.03% | 18.45 (-0.06) | 3542 (-28.5%) |
| 2026-07-15 | 207.0 (0.0%) | 12055 | -103.0 | 128 | -23.0 | 0 | 1.06% | 18.51 (-0.16) | 4955 (-37.87%) |
| 2026-07-14 | 207.0 (-2.82%) | 12158 | -196.0 | 151 | -122.0 | 0 | 1.24% | 18.67 (-0.3) | 7975 (53.46%) |
| 2026-07-13 | 213.0 (-1.39%) | 12354 | 142.0 | 273 | -94.0 | 0 | 2.21% | 18.97 (0.22) | 5197 (-29.45%) |
| 2026-07-09 | 216.0 (0.0%) | 12212 | 144.0 | 367 | -15.0 | 0 | 3.01% | 18.75 (0.22) | 7366 (-36.7%) |
| 2026-07-08 | 216.0 (8.54%) | 12068 | -291.0 | 382 | 210.0 | 0 | 3.17% | 18.53 (-0.44) | 11637 (78.48%) |
| 2026-07-07 | 199.0 (-5.69%) | 12359 | -275.0 | 172 | -55.0 | 0 | 1.39% | 18.97 (-0.43) | 6520 (-21.09%) |
| 2026-07-06 | 211.0 (-5.17%) | 12634 | 102.0 | 227 | -46.0 | 0 | 1.8% | 19.4 (0.16) | 8262 (24.95%) |
| 2026-07-03 | 222.5 (-0.67%) | 12532 | -9.0 | 273 | 58.0 | 0 | 2.18% | 19.24 (-0.01) | 6612 (-14.92%) |
| 2026-07-02 | 224.0 (5.66%) | 12541 | -131.0 | 215 | 54.0 | 0 | 1.71% | 19.25 (-0.2) | 7772 (-4.95%) |
| 2026-07-01 | 212.0 (0.47%) | 12672 | -427.0 | 161 | 87.0 | 0 | 1.27% | 19.45 (-0.66) | 8177 (14.92%) |
| 2026-06-30 | 211.0 (0.24%) | 13099 | 403.0 | 74 | -1.0 | 0 | 0.56% | 20.11 (0.62) | 7115 (-2.11%) |
| 2026-06-29 | 210.5 (1.94%) | 12696 | -289.0 | 75 | -93.0 | 0 | 0.59% | 19.49 (-0.44) | 7268 (-50.77%) |
| 2026-06-26 | 206.5 (-9.83%) | 12985 | 21.0 | 168 | 89.0 | 0 | 1.29% | 19.93 (0.03) | 14764 (-12.99%) |
| 2026-06-25 | 229.0 (-0.65%) | 12964 | -75.0 | 79 | 6.0 | 0 | 0.61% | 19.9 (-0.12) | 16967 (9.99%) |
| 2026-06-24 | 230.5 (-1.07%) | 13039 | -97.0 | 73 | -63.0 | 0 | 0.56% | 20.02 (-0.15) | 15426 (-50.32%) |
| 2026-06-23 | 233.0 (1.53%) | 13136 | -848.0 | 136 | 32.0 | 0 | 1.04% | 20.17 (-1.3) | 31052 (90.77%) |
| 2026-06-22 | 229.5 (9.81%) | 13984 | 1472.0 | 104 | 73.0 | 0 | 0.74% | 21.47 (2.26) | 16276 (76.69%) |
| 2026-06-18 | 209.0 (3.47%) | 12512 | -406.0 | 31 | 8.0 | 0 | 0.25% | 19.21 (-0.62) | 9212 (49.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 202.0 (0.5%) | 12918 | 101.0 | 23 | -2.0 | 0 | 0.18% | 19.83 (0.15) | 6145 (-40.18%) |
| 2026-06-16 | 201.0 (-0.5%) | 12817 | -529.0 | 25 | 25.0 | 0 | 0.2% | 19.68 (-0.81) | 10273 (-25.3%) |
| 2026-06-15 | 202.0 (9.78%) | 13346 | -348.0 | 0 | 0.0 | 0 | 0.0% | 20.49 (-0.53) | 13753 (188.3%) |
| 2026-06-12 | 184.0 (3.37%) | 13694 | -51.0 | 0 | 0.0 | 0 | 0.0% | 21.02 (-0.08) | 4770 (-6.4%) |
| 2026-06-11 | 178.0 (2.01%) | 13745 | -132.0 | 0 | 0.0 | 0 | 0.0% | 21.1 (-0.2) | 5096 (-10.46%) |
| 2026-06-10 | 174.5 (-6.18%) | 13877 | -670.0 | 0 | -116.0 | 20 | 0.0% | 21.3 (-1.03) | 5691 (-10.35%) |
| 2026-06-09 | 186.0 (5.68%) | 14547 | 439.0 | 116 | 6.0 | 5 | 0.8% | 22.33 (0.67) | 6348 (-15.01%) |
| 2026-06-08 | 176.0 (-8.33%) | 14108 | -435.0 | 110 | 9.0 | 1 | 0.78% | 21.66 (-0.67) | 7469 (-14.55%) |
| 2026-06-05 | 192.0 (0.26%) | 14543 | -109.0 | 101 | -194.0 | 0 | 0.69% | 22.33 (-0.16) | 8741 (-28.82%) |
| 2026-06-04 | 191.5 (-5.67%) | 14652 | -267.0 | 295 | 165.0 | 5 | 2.01% | 22.49 (-0.41) | 12281 (29.44%) |
| 2026-06-03 | 203.0 (-3.1%) | 14919 | 153.0 | 130 | -36.0 | 10 | 0.87% | 22.9 (0.23) | 9487 (-34.9%) |
| 2026-06-02 | 209.5 (-0.71%) | 14766 | -80.0 | 166 | 4.0 | 0 | 1.12% | 22.67 (-0.12) | 14574 (27.01%) |
| 2026-06-01 | 211.0 (1.93%) | 14846 | -73.0 | 162 | -16.0 | 0 | 1.09% | 22.79 (-0.11) | 11475 (-16.25%) |
| 2026-05-29 | 207.0 (-0.72%) | 14919 | 430.0 | 178 | -21.0 | 0 | 1.19% | 22.9 (0.66) | 13700 (-14.7%) |
| 2026-05-28 | 208.5 (2.96%) | 14489 | -565.0 | 199 | 32.0 | 0 | 1.37% | 22.24 (-0.87) | 16061 (-4.24%) |
| 2026-05-27 | 202.5 (-2.64%) | 15054 | 222.0 | 167 | -32.0 | 0 | 1.11% | 23.11 (0.34) | 16772 (-18.58%) |
| 2026-05-26 | 208.0 (-4.81%) | 14832 | -2713.0 | 199 | -33.0 | 6 | 1.34% | 22.77 (-4.17) | 20600 (-32.12%) |
| 2026-05-25 | 218.5 (3.55%) | 17545 | -1477.0 | 232 | 11.0 | 0 | 1.32% | 26.94 (-2.26) | 30348 (6.99%) |
| 2026-05-22 | 211.0 (1.44%) | 19022 | -536.0 | 221 | 10.0 | 0 | 1.16% | 29.2 (-0.83) | 28366 (13.31%) |
| 2026-05-21 | 208.0 (9.76%) | 19558 | 373.0 | 211 | 59.0 | 0 | 1.08% | 30.03 (0.58) | 25033 (215.9%) |
| 2026-05-20 | 189.5 (0.53%) | 19185 | 133.0 | 152 | -7.0 | 0 | 0.79% | 29.45 (0.2) | 7924 (-23.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 188.5 (-2.33%) | 19052 | -130.0 | 159 | -17.0 | 0 | 0.83% | 29.25 (-0.2) | 10331 (-5.21%) |
| 2026-05-18 | 193.0 (1.58%) | 19182 | -506.0 | 176 | -10.0 | 0 | 0.92% | 29.45 (-0.78) | 10899 (-37.06%) |
| 2026-05-15 | 190.0 (-4.28%) | 19688 | -401.0 | 186 | -236.0 | 153 | 0.94% | 30.23 (-0.61) | 17316 (-8.97%) |
| 2026-05-14 | 198.5 (2.32%) | 20089 | 565.0 | 422 | -76.0 | 0 | 2.1% | 30.84 (0.87) | 19023 (-10.86%) |
| 2026-05-13 | 194.0 (-6.95%) | 19524 | -241.0 | 498 | 49.0 | 0 | 2.55% | 29.97 (-0.37) | 21341 (-47.79%) |
| 2026-05-12 | 208.5 (6.65%) | 19765 | -208.0 | 449 | 46.0 | 0 | 2.27% | 30.34 (-0.32) | 40874 (60.79%) |
| 2026-05-11 | 195.5 (9.83%) | 19973 | 1525.0 | 403 | 53.0 | 0 | 2.02% | 30.66 (2.34) | 25421 (136.05%) |
| 2026-05-08 | 178.0 (-1.66%) | 18448 | -234.0 | 350 | -10.0 | 0 | 1.9% | 28.32 (-0.36) | 10769 (-20.68%) |
| 2026-05-07 | 181.0 (-0.28%) | 18682 | 227.0 | 360 | -3.0 | 0 | 1.93% | 28.68 (0.35) | 13576 (-26.62%) |
| 2026-05-06 | 181.5 (2.54%) | 18455 | 95.0 | 363 | 56.0 | 0 | 1.97% | 28.33 (0.14) | 18503 (39.48%) |
| 2026-05-05 | 177.0 (4.73%) | 18360 | 178.0 | 307 | 19.0 | 0 | 1.67% | 28.19 (0.28) | 13265 (115.28%) |
| 2026-05-04 | 169.0 (0.6%) | 18182 | 172.0 | 288 | -7.0 | 0 | 1.58% | 27.91 (0.26) | 6162 (-37.62%) |
| 2026-04-30 | 168.0 (-0.3%) | 18010 | -727.0 | 295 | -53.0 | 17 | 1.64% | 27.65 (-1.12) | 9878 (-27.5%) |
| 2026-04-29 | 168.5 (-4.53%) | 18737 | -251.0 | 348 | -47.0 | 0 | 1.86% | 28.77 (-0.38) | 13625 (-35.53%) |
| 2026-04-28 | 176.5 (-5.36%) | 18988 | -399.0 | 395 | -118.0 | 0 | 2.08% | 29.15 (-0.61) | 21136 (-59.39%) |
| 2026-04-27 | 186.5 (0.81%) | 19387 | 1130.0 | 513 | 334.0 | 0 | 2.65% | 29.76 (1.73) | 52051 (49.41%) |
| 2026-04-24 | 185.0 (9.79%) | 18257 | 2887.0 | 179 | 69.0 | 0 | 0.98% | 28.03 (4.43) | 34838 (74.95%) |
| 2026-04-23 | 168.5 (-5.87%) | 15370 | -410.0 | 110 | -12.0 | 0 | 0.72% | 23.6 (-0.63) | 19913 (8.9%) |
| 2026-04-22 | 179.0 (-0.56%) | 15780 | 70.0 | 122 | -6.0 | 0 | 0.77% | 24.23 (0.11) | 18286 (-18.77%) |
| 2026-04-21 | 180.0 (3.15%) | 15710 | -43.0 | 128 | 34.0 | 0 | 0.81% | 24.12 (-0.06) | 22510 (52.52%) |
| 2026-04-20 | 174.5 (9.75%) | 15753 | 681.0 | 94 | 11.0 | 0 | 0.6% | 24.18 (1.04) | 14758 (180.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 159.0 (1.6%) | 15072 | -100.0 | 83 | 6.0 | 0 | 0.55% | 23.14 (-0.15) | 5268 (-8.7%) |
| 2026-04-16 | 156.5 (4.68%) | 15172 | 2.0 | 77 | 12.0 | 0 | 0.51% | 23.29 (0.0) | 5770 (62.73%) |
| 2026-04-15 | 149.5 (-2.29%) | 15170 | -604.0 | 65 | 8.0 | 0 | 0.43% | 23.29 (-0.93) | 3546 (57.74%) |
| 2026-04-14 | 153.0 (2.68%) | 15774 | 82.0 | 57 | 5.0 | 0 | 0.36% | 24.22 (0.13) | 2248 (59.83%) |
| 2026-04-13 | 149.0 (-0.33%) | 15692 | 23.0 | 52 | -12.0 | 0 | 0.33% | 24.09 (0.03) | 1406 (-19.15%) |
| 2026-04-10 | 149.5 (-1.64%) | 15669 | 52.0 | 64 | -3.0 | 0 | 0.41% | 24.06 (0.08) | 1739 (-21.99%) |
| 2026-04-09 | 152.0 (1.0%) | 15617 | 8.0 | 67 | -15.0 | 0 | 0.43% | 23.98 (0.02) | 2230 (-5.36%) |
| 2026-04-08 | 150.5 (7.5%) | 15609 | 130.0 | 82 | 3.0 | 0 | 0.53% | 23.96 (0.2) | 2356 (92.52%) |
| 2026-04-07 | 140.0 (0.72%) | 15479 | -9.0 | 79 | -2.0 | 0 | 0.51% | 23.76 (-0.02) | 1224 (-36.7%) |
| 2026-04-02 | 139.0 (-3.81%) | 15488 | -75.0 | 81 | 14.0 | 0 | 0.52% | 23.78 (-0.11) | 1933 (43.32%) |
| 2026-04-01 | 144.5 (2.48%) | 15563 | -59.0 | 67 | -2.0 | 0 | 0.43% | 23.89 (-0.09) | 1349 (-51.68%) |
| 2026-03-31 | 141.0 (-3.75%) | 15622 | -112.0 | 69 | 11.0 | 0 | 0.44% | 23.98 (-0.18) | 2792 (19.49%) |
| 2026-03-30 | 146.5 (-2.66%) | 15734 | 160.0 | 58 | 6.0 | 0 | 0.37% | 24.16 (0.25) | 2336 (15.59%) |
| 2026-03-27 | 150.5 (-0.33%) | 15574 | 114.0 | 52 | 6.0 | 0 | 0.33% | 23.91 (0.18) | 2021 (-5.17%) |
| 2026-03-26 | 151.0 (-0.33%) | 15460 | -100.0 | 46 | 36.0 | 0 | 0.3% | 23.73 (-0.16) | 2131 (141.16%) |
| 2026-03-25 | 151.5 (2.36%) | 15560 | 11.0 | 10 | 10.0 | 0 | 0.06% | 23.89 (0.02) | 884 (-50.1%) |
| 2026-03-24 | 148.0 (-1.99%) | 15549 | 52.0 | 0 | 0.0 | 0 | 0.0% | 23.87 (0.08) | 1771 (13.89%) |
| 2026-03-23 | 151.0 (-4.13%) | 15497 | 51.0 | 0 | 0.0 | 0 | 0.0% | 23.79 (0.08) | 1555 (-32.94%) |
| 2026-03-20 | 157.5 (-1.87%) | 15446 | -60.0 | 0 | 0.0 | 0 | 0.0% | 23.71 (-0.1) | 2319 (17.05%) |
| 2026-03-19 | 160.5 (-2.13%) | 15506 | 122.0 | 0 | -56.0 | 0 | 0.0% | 23.81 (0.19) | 1981 (-51.13%) |
| 2026-03-18 | 164.0 (3.14%) | 15384 | -5.0 | 56 | -774.0 | 0 | 0.36% | 23.62 (-0.01) | 4054 (58.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 159.0 (2.25%) | 15389 | -39.0 | 830 | -23.0 | 1 | 5.39% | 23.63 (-0.06) | 2559 (13.54%) |
| 2026-03-16 | 155.5 (2.64%) | 15428 | -79.0 | 853 | -82.0 | 0 | 5.53% | 23.69 (-0.12) | 2254 (49.25%) |
| 2026-03-13 | 151.5 (-1.3%) | 15507 | 27.0 | 935 | 3.0 | 0 | 6.03% | 23.81 (0.04) | 1510 (-33.77%) |
| 2026-03-12 | 153.5 (-0.32%) | 15480 | -11.0 | 932 | 46.0 | 0 | 6.02% | 23.77 (-0.01) | 2280 (-5.88%) |
| 2026-03-11 | 154.0 (5.48%) | 15491 | -73.0 | 886 | -40.0 | 5 | 5.72% | 23.78 (-0.11) | 2423 (28.22%) |
| 2026-03-10 | 146.0 (1.39%) | 15564 | -94.0 | 926 | -9.0 | 14 | 5.95% | 23.89 (-0.15) | 1889 (-54.92%) |
| 2026-03-09 | 144.0 (-9.15%) | 15658 | -308.0 | 935 | 71.0 | 0 | 5.97% | 24.04 (-0.47) | 4191 (195.77%) |
| 2026-03-06 | 158.5 (-0.31%) | 15966 | 19.0 | 864 | -3.0 | 0 | 5.41% | 24.51 (0.03) | 1417 (-34.25%) |
| 2026-03-05 | 159.0 (0.63%) | 15947 | 50.0 | 867 | -19.0 | 0 | 5.44% | 24.48 (0.07) | 2155 (-49.5%) |
| 2026-03-04 | 158.0 (-3.95%) | 15897 | -166.0 | 886 | 17.0 | 0 | 5.57% | 24.41 (-0.25) | 4268 (-11.68%) |
| 2026-03-03 | 164.5 (-1.2%) | 16063 | 78.0 | 869 | -20.0 | 0 | 5.41% | 24.66 (0.12) | 4832 (128.48%) |
| 2026-03-02 | 166.5 (-0.89%) | 15985 | -101.0 | 889 | -9.0 | 0 | 5.56% | 24.54 (-0.16) | 2115 (-64.76%) |
| 2026-02-26 | 168.0 (0.3%) | 16086 | -79.0 | 898 | -29.0 | 0 | 5.58% | 24.7 (-0.12) | 6002 (114.13%) |
| 2026-02-25 | 167.5 (0.6%) | 16165 | -124.0 | 927 | -139.0 | 0 | 5.73% | 24.82 (-0.19) | 2803 (-4.64%) |
| 2026-02-24 | 166.5 (0.0%) | 16289 | 153.0 | 1066 | -68.0 | 0 | 6.54% | 25.01 (0.24) | 2939 (-22.78%) |
| 2026-02-23 | 166.5 (2.78%) | 16136 | -160.0 | 1134 | -128.0 | 0 | 7.03% | 24.77 (-0.25) | 3806 (-37.97%) |
| 2026-02-11 | 162.0 (-4.14%) | 16296 | 136.0 | 1262 | 859.0 | 0 | 7.74% | 25.02 (0.21) | 6137 (9.17%) |
| 2026-02-10 | 169.0 (7.64%) | 16160 | -397.0 | 403 | 105.0 | 0 | 2.49% | 24.81 (-0.61) | 5621 (83.57%) |
| 2026-02-09 | 157.0 (-1.88%) | 16557 | 170.0 | 298 | 59.0 | 0 | 1.8% | 25.42 (0.26) | 3062 (66.5%) |
| 2026-02-06 | 160.0 (-1.23%) | 16387 | -116.0 | 239 | 10.0 | 0 | 1.46% | 25.16 (-0.18) | 1839 (-0.83%) |
| 2026-02-05 | 162.0 (-0.92%) | 16503 | -75.0 | 229 | 5.0 | 0 | 1.39% | 25.34 (-0.11) | 1854 (85.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 163.5 (1.24%) | 16578 | -36.0 | 224 | -3.0 | 0 | 1.35% | 25.45 (-0.06) | 1001 (-32.22%) |
| 2026-02-03 | 161.5 (0.94%) | 16614 | -109.0 | 227 | -25.0 | 0 | 1.37% | 25.51 (-0.16) | 1477 (-63.3%) |
| 2026-02-02 | 160.0 (-4.19%) | 16723 | -13.0 | 252 | 1.0 | 0 | 1.51% | 25.67 (-0.02) | 4024 (-7.64%) |
| 2026-01-30 | 167.0 (-2.62%) | 16736 | 47.0 | 251 | -15.0 | 0 | 1.5% | 25.69 (0.07) | 4357 (-3.15%) |
| 2026-01-29 | 171.5 (-3.11%) | 16689 | -23.0 | 266 | 0.0 | 0 | 1.59% | 25.62 (-0.04) | 4499 (-21.09%) |
| 2026-01-28 | 177.0 (-0.84%) | 16712 | 5.0 | 266 | -4.0 | 0 | 1.59% | 25.66 (0.01) | 5701 (-25.11%) |
| 2026-01-27 | 178.5 (2.29%) | 16707 | 70.0 | 270 | 3.0 | 0 | 1.62% | 25.65 (0.11) | 7613 (171.05%) |
| 2026-01-26 | 174.5 (0.87%) | 16637 | -250.0 | 267 | 0.0 | 0 | 1.6% | 25.54 (-0.39) | 2808 (-47.09%) |
| 2026-01-23 | 173.0 (0.58%) | 16887 | 69.0 | 267 | -39.0 | 40 | 1.58% | 25.93 (0.11) | 5308 (32.13%) |
| 2026-01-22 | 172.0 (0.58%) | 16818 | -223.0 | 306 | -46.0 | 0 | 1.82% | 25.82 (-0.34) | 4017 (14.55%) |
| 2026-01-21 | 171.0 (-0.87%) | 17041 | 177.0 | 352 | -151.0 | 0 | 2.07% | 26.16 (0.27) | 3507 (29.8%) |
| 2026-01-20 | 172.5 (0.29%) | 16864 | 9.0 | 503 | -6.0 | 0 | 2.98% | 25.89 (0.01) | 2702 (-51.08%) |
| 2026-01-19 | 172.0 (3.3%) | 16855 | -49.0 | 509 | 20.0 | 0 | 3.02% | 25.88 (-0.07) | 5523 (137.18%) |
| 2026-01-16 | 166.5 (-0.89%) | 16904 | -125.0 | 489 | -61.0 | 0 | 2.89% | 25.95 (-0.19) | 2328 (19.1%) |
| 2026-01-15 | 168.0 (-1.18%) | 17029 | -1.0 | 550 | -25.0 | 0 | 3.23% | 26.14 (0.0) | 1955 (9.99%) |
| 2026-01-14 | 170.0 (1.49%) | 17030 | 76.0 | 575 | 20.0 | 0 | 3.38% | 26.14 (0.11) | 1777 (-21.56%) |
| 2026-01-13 | 167.5 (-1.76%) | 16954 | -47.0 | 555 | -1.0 | 0 | 3.27% | 26.03 (-0.07) | 2266 (-13.07%) |
| 2026-01-12 | 170.5 (1.79%) | 17001 | -141.0 | 556 | 4.0 | 0 | 3.27% | 26.1 (-0.22) | 2607 (-40.19%) |
| 2026-01-09 | 167.5 (-1.76%) | 17142 | -2.0 | 552 | -54.0 | 0 | 3.22% | 26.32 (0.0) | 4358 (-36.14%) |
| 2026-01-08 | 170.5 (-3.67%) | 17144 | 205.0 | 606 | -7.0 | 0 | 3.53% | 26.32 (0.31) | 6825 (-37.84%) |
| 2026-01-07 | 177.0 (3.51%) | 16939 | 360.0 | 613 | 6.0 | 0 | 3.62% | 26.01 (0.56) | 10980 (62.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 171.0 (1.48%) | 16579 | 58.0 | 607 | 3.0 | 0 | 3.66% | 25.45 (0.09) | 6777 (103.35%) |
| 2026-01-05 | 168.5 (-1.17%) | 16521 | 29.0 | 604 | -2.0 | 0 | 3.66% | 25.36 (0.04) | 3333 (1.03%) |
| 2026-01-02 | 170.5 (0.0%) | 16492 | 84.0 | 606 | -1.0 | 0 | 3.67% | 25.32 (0.13) | 3299 (35.07%) |
| 2025-12-31 | 170.5 (1.19%) | 16408 | -130.0 | 607 | 7.0 | 0 | 3.7% | 25.19 (-0.2) | 2442 (14.78%) |
| 2025-12-30 | 168.5 (2.43%) | 16538 | 16.0 | 600 | -67.0 | 0 | 3.63% | 25.39 (0.03) | 2128 (50.0%) |
| 2025-12-29 | 164.5 (-0.3%) | 16522 | -120.0 | 667 | -2.0 | 0 | 4.04% | 25.36 (-0.19) | 1418 (23.37%) |
| 2025-12-26 | 165.0 (0.3%) | 16642 | 1.0 | 669 | -20.0 | 0 | 4.02% | 25.55 (0.0) | 1149 (-7.73%) |
| 2025-12-24 | 164.5 (0.3%) | 16641 | -94.0 | 689 | 8.0 | 0 | 4.14% | 25.55 (-0.14) | 1246 (-11.39%) |
| 2025-12-23 | 164.0 (-0.91%) | 16735 | -70.0 | 681 | -60.0 | 0 | 4.07% | 25.69 (-0.11) | 1406 (-21.12%) |
| 2025-12-22 | 165.5 (-0.3%) | 16805 | 102.0 | 741 | -10.0 | 0 | 4.41% | 25.8 (0.16) | 1783 (-21.1%) |
| 2025-12-19 | 166.0 (-1.19%) | 16703 | -200.0 | 751 | 1.0 | 0 | 4.5% | 25.64 (-0.31) | 2260 (37.01%) |
| 2025-12-18 | 168.0 (-0.59%) | 16903 | -56.0 | 750 | 34.0 | 0 | 4.44% | 25.95 (-0.09) | 1649 (-44.18%) |
| 2025-12-17 | 169.0 (-1.74%) | 16959 | 32.0 | 716 | 181.0 | 0 | 4.22% | 26.04 (0.05) | 2955 (-47.86%) |
| 2025-12-16 | 172.0 (1.47%) | 16927 | 277.0 | 535 | 3.0 | 0 | 3.16% | 25.99 (0.43) | 5668 (195.59%) |
| 2025-12-15 | 169.5 (-0.59%) | 16650 | -92.0 | 532 | 6.0 | 0 | 3.2% | 25.56 (-0.14) | 1917 (48.21%) |
| 2025-12-12 | 170.5 (0.0%) | 16742 | -112.0 | 526 | -25.0 | 0 | 3.14% | 25.7 (-0.17) | 1293 (-59.8%) |
| 2025-12-11 | 170.5 (-2.01%) | 16854 | 195.0 | 551 | -5.0 | 0 | 3.27% | 25.87 (0.29) | 3218 (-13.79%) |
| 2025-12-10 | 174.0 (1.75%) | 16659 | 84.0 | 556 | 3.0 | 0 | 3.34% | 25.58 (0.13) | 3733 (45.26%) |
| 2025-12-09 | 171.0 (-0.87%) | 16575 | 68.0 | 553 | -135.0 | 0 | 3.34% | 25.45 (0.11) | 2570 (-15.65%) |
| 2025-12-08 | 172.5 (-0.29%) | 16507 | 9.0 | 688 | 13.0 | 0 | 4.17% | 25.34 (0.01) | 3046 (59.58%) |
| 2025-12-05 | 173.0 (2.06%) | 16498 | 17.0 | 675 | -55.0 | 0 | 4.09% | 25.33 (0.03) | 1909 (27.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 169.5 (-0.29%) | 16481 | -33.0 | 730 | -3.0 | 0 | 4.43% | 25.3 (-0.05) | 1501 (-14.17%) |
| 2025-12-03 | 170.0 (-1.16%) | 16514 | 24.0 | 733 | -8.0 | 0 | 4.44% | 25.35 (0.03) | 1749 (-16.66%) |
| 2025-12-02 | 172.0 (-0.29%) | 16490 | -229.0 | 741 | 0.0 | 0 | 4.49% | 25.32 (-0.35) | 2099 (-19.19%) |
| 2025-12-01 | 172.5 (-0.86%) | 16719 | 320.0 | 741 | -14.0 | 0 | 4.43% | 25.67 (0.49) | 2597 (-7.66%) |
| 2025-11-28 | 174.0 (1.16%) | 16399 | 148.0 | 755 | 85.0 | 0 | 4.6% | 25.18 (0.23) | 2812 (-10.63%) |
| 2025-11-27 | 172.0 (0.29%) | 16251 | 220.0 | 670 | 71.0 | 0 | 4.12% | 24.95 (0.34) | 3147 (-12.64%) |
| 2025-11-26 | 171.5 (2.39%) | 16031 | 425.0 | 599 | 6.0 | 3 | 3.74% | 24.61 (0.65) | 3602 (21.06%) |
| 2025-11-25 | 167.5 (4.36%) | 15606 | 281.0 | 593 | 39.0 | 0 | 3.8% | 23.96 (0.43) | 2975 (21.0%) |
| 2025-11-24 | 160.5 (0.63%) | 15325 | 198.0 | 554 | 0.0 | 0 | 3.62% | 23.53 (0.31) | 2459 (-17.04%) |
| 2025-11-21 | 159.5 (-3.33%) | 15127 | 252.0 | 554 | -121.0 | 0 | 3.66% | 23.22 (0.38) | 2964 (10.7%) |
| 2025-11-20 | 165.0 (3.45%) | 14875 | -226.0 | 675 | 57.0 | 0 | 4.54% | 22.84 (-0.34) | 2678 (-52.2%) |
| 2025-11-19 | 159.5 (-3.92%) | 15101 | 366.0 | 618 | -38.0 | 0 | 4.09% | 23.18 (0.56) | 5602 (46.4%) |
| 2025-11-18 | 166.0 (-2.35%) | 14735 | -1.0 | 656 | -23.0 | 0 | 4.45% | 22.62 (0.0) | 3826 (28.79%) |
| 2025-11-17 | 170.0 (0.0%) | 14736 | 70.0 | 679 | 2.0 | 0 | 4.61% | 22.62 (0.1) | 2971 (-11.99%) |
| 2025-11-14 | 170.0 (-0.58%) | 14666 | 279.0 | 677 | -4.0 | 0 | 4.62% | 22.52 (0.43) | 3375 (-8.82%) |
| 2025-11-13 | 171.0 (-1.16%) | 14387 | -23.0 | 681 | -15.0 | 0 | 4.73% | 22.09 (-0.03) | 3702 (-30.61%) |
| 2025-11-12 | 173.0 (3.59%) | 14410 | 496.0 | 696 | -4.0 | 0 | 4.83% | 22.12 (0.76) | 5335 (84.8%) |
| 2025-11-11 | 167.0 (-1.18%) | 13914 | -12.0 | 700 | -4.0 | 0 | 5.03% | 21.36 (-0.02) | 2887 (-36.55%) |
| 2025-11-10 | 169.0 (-2.03%) | 13926 | -113.0 | 704 | 8.0 | 0 | 5.06% | 21.38 (-0.17) | 4550 (15.07%) |
| 2025-11-07 | 172.5 (-0.58%) | 14039 | 39.0 | 696 | -30.0 | 2 | 4.96% | 21.55 (0.06) | 3954 (-49.72%) |
| 2025-11-06 | 173.5 (0.87%) | 14000 | 356.0 | 726 | -187.0 | 0 | 5.19% | 21.49 (0.54) | 7865 (-15.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 172.0 (-1.15%) | 13644 | 262.0 | 913 | -89.0 | 0 | 6.69% | 20.95 (0.41) | 9326 (19.09%) |
| 2025-11-04 | 174.0 (-3.33%) | 13382 | -318.0 | 1002 | -35.0 | 0 | 7.49% | 20.54 (-0.49) | 7831 (32.3%) |
| 2025-11-03 | 180.0 (-1.37%) | 13700 | -64.0 | 1037 | 0.0 | 0 | 7.57% | 21.03 (-0.1) | 5919 (-47.35%) |
| 2025-10-31 | 182.5 (3.4%) | 13764 | 354.0 | 1037 | -47.0 | 0 | 7.53% | 21.13 (0.54) | 11243 (-63.55%) |
| 2025-10-30 | 176.5 (-4.34%) | 13410 | -3791.0 | 1084 | 213.0 | 0 | 8.08% | 20.59 (-5.82) | 30848 (89.49%) |
| 2025-10-29 | 184.5 (9.82%) | 17201 | 969.0 | 871 | 83.0 | 0 | 5.06% | 26.41 (1.49) | 16279 (151.92%) |
| 2025-10-28 | 168.0 (-2.61%) | 16232 | -122.0 | 788 | -34.0 | 0 | 4.85% | 24.92 (-0.19) | 6462 (-24.39%) |
| 2025-10-27 | 172.5 (-2.27%) | 16354 | 294.0 | 822 | -50.0 | 0 | 5.03% | 25.11 (0.45) | 8546 (-9.71%) |
| 2025-10-23 | 176.5 (-0.84%) | 16060 | 72.0 | 872 | -46.0 | 0 | 5.43% | 24.66 (0.11) | 9465 (-56.69%) |
| 2025-10-22 | 178.0 (6.59%) | 15988 | -156.0 | 918 | 161.0 | 0 | 5.74% | 24.55 (-0.23) | 21857 (342.35%) |
| 2025-10-21 | 167.0 (1.21%) | 16144 | 106.0 | 757 | 29.0 | 0 | 4.69% | 24.78 (0.16) | 4941 (52.24%) |
| 2025-10-20 | 165.0 (1.85%) | 16038 | 15.0 | 728 | -7.0 | 0 | 4.54% | 24.62 (0.02) | 3245 (10.76%) |
| 2025-10-17 | 162.0 (0.31%) | 16023 | 128.0 | 735 | 0.0 | 0 | 4.59% | 24.6 (0.2) | 2930 (16.41%) |
| 2025-10-16 | 161.5 (1.57%) | 15895 | 54.0 | 735 | 8.0 | 0 | 4.62% | 24.4 (0.08) | 2517 (6.48%) |
| 2025-10-15 | 159.0 (1.27%) | 15841 | -3.0 | 727 | -44.0 | 0 | 4.59% | 24.32 (0.0) | 2364 (-51.12%) |
| 2025-10-14 | 157.0 (-4.27%) | 15844 | -302.0 | 771 | 10.0 | 0 | 4.87% | 24.32 (-0.47) | 4836 (27.0%) |
| 2025-10-13 | 164.0 (-2.67%) | 16146 | 58.0 | 761 | -24.0 | 0 | 4.71% | 24.79 (0.09) | 3808 (-43.87%) |
| 2025-10-09 | 168.5 (0.3%) | 16088 | -34.0 | 785 | 60.0 | 0 | 4.88% | 24.7 (-0.05) | 6784 (-12.08%) |
| 2025-10-08 | 168.0 (4.02%) | 16122 | 430.0 | 725 | -15.0 | 0 | 4.5% | 24.75 (0.66) | 7717 (126.66%) |
| 2025-10-07 | 161.5 (2.22%) | 15692 | 351.0 | 740 | 43.0 | 0 | 4.72% | 24.09 (0.54) | 3404 (42.71%) |
| 2025-10-03 | 158.0 (1.94%) | 15341 | 12.0 | 697 | 4.0 | 0 | 4.54% | 23.55 (0.02) | 2385 (5.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 155.0 (0.0%) | 15329 | 103.0 | 693 | -39.0 | 0 | 4.52% | 23.53 (0.15) | 2265 (-34.87%) |
| 2025-10-01 | 155.0 (-2.21%) | 15226 | -9.0 | 732 | -40.0 | 0 | 4.81% | 23.38 (-0.01) | 3478 (-5.91%) |
| 2025-09-30 | 158.5 (0.32%) | 15235 | 63.0 | 772 | 7.0 | 0 | 5.07% | 23.39 (0.1) | 3696 (-52.04%) |
| 2025-09-26 | 158.0 (-3.66%) | 15172 | -96.0 | 765 | -36.0 | 0 | 5.04% | 23.29 (-0.15) | 7707 (27.02%) |
| 2025-09-25 | 164.0 (-3.24%) | 15268 | -89.0 | 801 | -32.0 | 1 | 5.25% | 23.44 (-0.14) | 6067 (-28.8%) |
| 2025-09-24 | 169.5 (-2.59%) | 15357 | 170.0 | 833 | -28.0 | 3 | 5.42% | 23.58 (0.26) | 8522 (-58.81%) |
| 2025-09-23 | 174.0 (3.26%) | 15187 | 406.0 | 861 | 53.0 | 2 | 5.67% | 23.32 (0.63) | 20688 (-12.55%) |
| 2025-09-22 | 168.5 (0.0%) | 14781 | -181.0 | 808 | -61.0 | 0 | 5.47% | 22.69 (-0.28) | 23658 (30.79%) |
| 2025-09-19 | 168.5 (9.77%) | 14962 | 687.0 | 869 | 175.0 | 0 | 5.81% | 22.97 (1.05) | 18089 (313.67%) |
| 2025-09-18 | 153.5 (2.68%) | 14275 | 316.0 | 694 | 124.0 | 0 | 4.86% | 21.92 (0.49) | 4373 (72.4%) |
| 2025-09-17 | 149.5 (-0.66%) | 13959 | 219.0 | 570 | -165.0 | 0 | 4.08% | 21.43 (0.34) | 2536 (65.7%) |
| 2025-09-16 | 150.5 (0.67%) | 13740 | 2.0 | 735 | -25.0 | 0 | 5.35% | 21.09 (0.0) | 1530 (-43.33%) |
| 2025-09-15 | 149.5 (-1.32%) | 13738 | 155.0 | 760 | -79.0 | 0 | 5.53% | 21.09 (0.24) | 2701 (-42.32%) |
| 2025-09-12 | 151.5 (1.68%) | 13583 | 278.0 | 839 | 11.0 | 0 | 6.18% | 20.85 (0.42) | 4684 (48.87%) |
| 2025-09-11 | 149.0 (-2.61%) | 13305 | 146.0 | 828 | 22.0 | 0 | 6.22% | 20.43 (0.23) | 3146 (23.77%) |
| 2025-09-10 | 153.0 (-1.61%) | 13159 | 184.0 | 806 | -36.0 | 0 | 6.13% | 20.2 (0.28) | 2542 (14.88%) |
| 2025-09-09 | 155.5 (-0.64%) | 12975 | -73.0 | 842 | -13.0 | 0 | 6.49% | 19.92 (-0.11) | 2212 (-0.07%) |
| 2025-09-08 | 156.5 (-0.63%) | 13048 | -195.0 | 855 | -2.0 | 0 | 6.55% | 20.03 (-0.3) | 2214 (-1.28%) |
| 2025-09-05 | 157.5 (1.29%) | 13243 | -352.0 | 857 | 27.0 | 0 | 6.47% | 20.33 (-0.54) | 2243 (22.48%) |
| 2025-09-04 | 155.5 (1.3%) | 13595 | -157.0 | 830 | 17.0 | 0 | 6.11% | 20.87 (-0.24) | 1831 (15.54%) |
| 2025-09-03 | 153.5 (0.66%) | 13752 | -147.0 | 813 | 10.0 | 0 | 5.91% | 21.11 (-0.23) | 1585 (-46.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 152.5 (-0.65%) | 13899 | 132.0 | 803 | 36.0 | 0 | 5.78% | 21.34 (0.2) | 2960 (-1.82%) |
| 2025-09-01 | 153.5 (-2.85%) | 13767 | -199.0 | 767 | -32.0 | 0 | 5.57% | 21.14 (-0.3) | 3015 (-50.93%) |
| 2025-08-29 | 158.0 (0.0%) | 13966 | 331.0 | 799 | 56.0 | 0 | 5.72% | 21.44 (0.51) | 6146 (71.16%) |
| 2025-08-28 | 158.0 (0.64%) | 13635 | -50.0 | 743 | 11.0 | 0 | 5.45% | 20.93 (-0.08) | 3590 (-29.73%) |
| 2025-08-27 | 157.0 (1.95%) | 13685 | -208.0 | 732 | 93.0 | 0 | 5.35% | 21.01 (-0.32) | 5110 (47.12%) |
| 2025-08-26 | 154.0 (0.98%) | 13893 | -77.0 | 639 | 113.0 | 0 | 4.6% | 21.33 (-0.12) | 3473 (-19.22%) |
| 2025-08-25 | 152.5 (2.35%) | 13970 | -184.0 | 526 | 205.0 | 20 | 3.77% | 21.45 (-0.28) | 4299 (-25.94%) |
| 2025-08-22 | 149.0 (-2.93%) | 14154 | 5.0 | 321 | -314.0 | 4 | 2.27% | 21.73 (0.01) | 5805 (-9.35%) |
| 2025-08-21 | 153.5 (-2.54%) | 14149 | 242.0 | 635 | -56.0 | 29 | 4.49% | 21.72 (0.37) | 6404 (-66.94%) |
| 2025-08-20 | 157.5 (3.62%) | 13907 | 507.0 | 691 | 241.0 | 0 | 4.97% | 21.35 (0.78) | 19375 (716.64%) |
| 2025-08-19 | 152.0 (-0.33%) | 13400 | 171.0 | 450 | -4.0 | 0 | 3.36% | 20.57 (0.26) | 2372 (-11.56%) |
| 2025-08-18 | 152.5 (-0.65%) | 13229 | -71.0 | 454 | -35.0 | 0 | 3.43% | 20.31 (-0.11) | 2682 (47.29%) |
| 2025-08-15 | 153.5 (-0.97%) | 13300 | -40.0 | 489 | -13.0 | 0 | 3.68% | 20.42 (-0.06) | 1821 (-33.77%) |
| 2025-08-14 | 155.0 (0.0%) | 13340 | 99.0 | 502 | 6.0 | 0 | 3.76% | 20.48 (0.15) | 2749 (-28.58%) |
| 2025-08-13 | 155.0 (-0.96%) | 13241 | 85.0 | 496 | 6.0 | 0 | 3.75% | 20.33 (0.13) | 3850 (61.05%) |
| 2025-08-12 | 156.5 (1.62%) | 13156 | -95.0 | 490 | 139.0 | 0 | 3.72% | 20.2 (-0.14) | 2390 (18.67%) |
| 2025-08-11 | 154.0 (-0.65%) | 13251 | -43.0 | 351 | -6.0 | 0 | 2.65% | 20.34 (-0.07) | 2014 (-9.99%) |
| 2025-08-08 | 155.0 (-0.32%) | 13294 | 5.0 | 357 | -12.0 | 0 | 2.69% | 20.41 (0.01) | 2238 (-22.78%) |
| 2025-08-07 | 155.5 (0.65%) | 13289 | -6.0 | 369 | -17.0 | 0 | 2.78% | 20.4 (-0.01) | 2898 (22.55%) |
| 2025-08-06 | 154.5 (-2.22%) | 13295 | 33.0 | 386 | -6.0 | 0 | 2.9% | 20.41 (0.05) | 2364 (-16.56%) |
| 2025-08-05 | 158.0 (1.61%) | 13262 | -102.0 | 392 | -7.0 | 0 | 2.96% | 20.36 (-0.16) | 2834 (-4.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 155.5 (-0.96%) | 13364 | 71.0 | 399 | 0.0 | 25 | 2.99% | 20.52 (0.11) | 2981 (-52.27%) |
| 2025-08-01 | 157.0 (2.95%) | 13293 | -43.0 | 399 | 58.0 | 8 | 3.0% | 20.41 (-0.06) | 6247 (-18.16%) |
| 2025-07-31 | 152.5 (-3.17%) | 13336 | 162.0 | 341 | 12.0 | 0 | 2.56% | 20.47 (0.24) | 7633 (-52.69%) |
| 2025-07-30 | 157.5 (-9.22%) | 13174 | -1009.0 | 329 | -146.0 | 0 | 2.5% | 20.23 (-1.54) | 16134 (259.4%) |
| 2025-07-29 | 173.5 (-2.8%) | 14183 | 75.0 | 475 | -36.0 | 0 | 3.35% | 21.77 (0.11) | 4489 (130.18%) |
| 2025-07-28 | 178.5 (-0.56%) | 14108 | -28.0 | 511 | -47.0 | 0 | 3.62% | 21.66 (-0.04) | 1950 (-9.21%) |
| 2025-07-25 | 179.5 (-1.37%) | 14136 | 258.0 | 558 | 7.0 | 0 | 3.95% | 21.7 (0.39) | 2148 (-26.45%) |
| 2025-07-24 | 182.0 (0.28%) | 13878 | -45.0 | 551 | -28.0 | 0 | 3.97% | 21.31 (-0.06) | 2920 (-1.23%) |
| 2025-07-23 | 181.5 (2.83%) | 13923 | -25.0 | 579 | 49.0 | 0 | 4.16% | 21.37 (-0.04) | 2957 (-43.04%) |
| 2025-07-22 | 176.5 (-3.55%) | 13948 | 98.0 | 530 | -83.0 | 0 | 3.8% | 21.41 (0.15) | 5191 (147.66%) |
| 2025-07-21 | 183.0 (-0.27%) | 13850 | -41.0 | 613 | 41.0 | 0 | 4.43% | 21.26 (-0.07) | 2096 (-39.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 184.0 (-14.81%) | 11889 | -323.0 | 112 | -255.0 | 0.94% | 18.25 (-0.5) | 28953 (-14.31%) |
| 2026-07-09 | 216.0 (-2.92%) | 12212 | -320.0 | 367 | 94.0 | 3.01% | 18.75 (-0.49) | 33786 (-8.56%) |
| 2026-07-03 | 222.5 (7.75%) | 12532 | -453.0 | 273 | 105.0 | 2.18% | 19.24 (-0.69) | 36947 (-60.9%) |
| 2026-06-26 | 206.5 (-1.2%) | 12985 | 473.0 | 168 | 137.0 | 1.29% | 19.93 (0.72) | 94488 (139.91%) |
| 2026-06-18 | 209.0 (13.59%) | 12512 | -1182.0 | 31 | 31.0 | 0.25% | 19.21 (-1.81) | 39384 (34.07%) |
| 2026-06-12 | 184.0 (-4.17%) | 13694 | -849.0 | 0 | -101.0 | 0.0% | 21.02 (-1.31) | 29376 (-48.06%) |
| 2026-06-05 | 192.0 (-7.25%) | 14543 | -376.0 | 101 | -77.0 | 0.69% | 22.33 (-0.57) | 56560 (-41.98%) |
| 2026-05-29 | 207.0 (-1.9%) | 14919 | -4103.0 | 178 | -43.0 | 1.19% | 22.9 (-6.3) | 97483 (18.08%) |
| 2026-05-22 | 211.0 (11.05%) | 19022 | -666.0 | 221 | 35.0 | 1.16% | 29.2 (-1.03) | 82555 (-33.41%) |
| 2026-05-15 | 190.0 (6.74%) | 19688 | 1240.0 | 186 | -164.0 | 0.94% | 30.23 (1.91) | 123977 (99.07%) |
| 2026-05-08 | 178.0 (5.95%) | 18448 | 438.0 | 350 | 55.0 | 1.9% | 28.32 (0.67) | 62277 (-35.59%) |
| 2026-04-30 | 168.0 (-9.19%) | 18010 | -247.0 | 295 | 116.0 | 1.64% | 27.65 (-0.38) | 96692 (-12.34%) |
| 2026-04-24 | 185.0 (16.35%) | 18257 | 3185.0 | 179 | 96.0 | 0.98% | 28.03 (4.89) | 110307 (504.75%) |
| 2026-04-17 | 159.0 (6.35%) | 15072 | -597.0 | 83 | 19.0 | 0.55% | 23.14 (-0.92) | 18240 (141.57%) |
| 2026-04-10 | 149.5 (7.55%) | 15669 | 181.0 | 64 | -17.0 | 0.41% | 24.06 (0.28) | 7550 (-10.24%) |
| 2026-04-02 | 139.0 (-7.64%) | 15488 | -86.0 | 81 | 29.0 | 0.52% | 23.78 (-0.13) | 8412 (0.57%) |
| 2026-03-27 | 150.5 (-4.44%) | 15574 | 128.0 | 52 | 52.0 | 0.33% | 23.91 (0.2) | 8364 (-36.49%) |
| 2026-03-20 | 157.5 (3.96%) | 15446 | -61.0 | 0 | -935.0 | 0.0% | 23.71 (-0.1) | 13170 (7.11%) |
| 2026-03-13 | 151.5 (-4.42%) | 15507 | -459.0 | 935 | 71.0 | 6.03% | 23.81 (-0.7) | 12296 (-16.85%) |
| 2026-03-06 | 158.5 (-5.65%) | 15966 | -120.0 | 864 | -34.0 | 5.41% | 24.51 (-0.19) | 14788 (-4.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 168.0 (3.7%) | 16086 | -210.0 | 898 | -364.0 | 5.58% | 24.7 (-0.32) | 15552 (4.94%) |
| 2026-02-11 | 162.0 (1.25%) | 16296 | -91.0 | 1262 | 1023.0 | 7.74% | 25.02 (-0.14) | 14821 (45.35%) |
| 2026-02-06 | 160.0 (-4.19%) | 16387 | -349.0 | 239 | -12.0 | 1.46% | 25.16 (-0.53) | 10196 (-59.18%) |
| 2026-01-30 | 167.0 (-3.47%) | 16736 | -151.0 | 251 | -16.0 | 1.5% | 25.69 (-0.24) | 24980 (18.62%) |
| 2026-01-23 | 173.0 (3.9%) | 16887 | -17.0 | 267 | -222.0 | 1.58% | 25.93 (-0.02) | 21058 (92.58%) |
| 2026-01-16 | 166.5 (-0.6%) | 16904 | -238.0 | 489 | -63.0 | 2.89% | 25.95 (-0.37) | 10934 (-66.12%) |
| 2026-01-09 | 167.5 (-1.76%) | 17142 | 650.0 | 552 | -54.0 | 3.22% | 26.32 (1.0) | 32275 (247.49%) |
| 2026-01-02 | 170.5 (3.33%) | 16492 | -150.0 | 606 | -63.0 | 3.67% | 25.32 (-0.23) | 9288 (66.27%) |
| 2025-12-26 | 165.0 (-0.6%) | 16642 | -61.0 | 669 | -82.0 | 4.02% | 25.55 (-0.09) | 5586 (-61.35%) |
| 2025-12-19 | 166.0 (-2.64%) | 16703 | -39.0 | 751 | 225.0 | 4.5% | 25.64 (-0.06) | 14452 (4.25%) |
| 2025-12-12 | 170.5 (-1.45%) | 16742 | 244.0 | 526 | -149.0 | 3.14% | 25.7 (0.37) | 13862 (40.64%) |
| 2025-12-05 | 173.0 (-0.57%) | 16498 | 99.0 | 675 | -80.0 | 4.09% | 25.33 (0.15) | 9856 (-34.28%) |
| 2025-11-28 | 174.0 (9.09%) | 16399 | 1272.0 | 755 | 201.0 | 4.6% | 25.18 (1.96) | 14998 (-16.87%) |
| 2025-11-21 | 159.5 (-6.18%) | 15127 | 461.0 | 554 | -123.0 | 3.66% | 23.22 (0.7) | 18042 (-9.11%) |
| 2025-11-14 | 170.0 (-1.45%) | 14666 | 627.0 | 677 | -19.0 | 4.62% | 22.52 (0.97) | 19851 (-43.11%) |
| 2025-11-07 | 172.5 (-5.48%) | 14039 | 275.0 | 696 | -341.0 | 4.96% | 21.55 (0.42) | 34895 (-52.45%) |
| 2025-10-31 | 182.5 (3.4%) | 13764 | -2296.0 | 1037 | 165.0 | 7.53% | 21.13 (-3.53) | 73380 (85.73%) |
| 2025-10-23 | 176.5 (8.95%) | 16060 | 37.0 | 872 | 137.0 | 5.43% | 24.66 (0.06) | 39510 (140.08%) |
| 2025-10-17 | 162.0 (-3.86%) | 16023 | -65.0 | 735 | -50.0 | 4.59% | 24.6 (-0.1) | 16456 (-8.1%) |
| 2025-10-09 | 168.5 (6.65%) | 16088 | 747.0 | 785 | 88.0 | 4.88% | 24.7 (1.15) | 17906 (51.41%) |
| 2025-10-03 | 158.0 (0.0%) | 15341 | 169.0 | 697 | -68.0 | 4.54% | 23.55 (0.26) | 11826 (-82.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 158.0 (-6.23%) | 15172 | 210.0 | 765 | -104.0 | 5.04% | 23.29 (0.32) | 66645 (127.99%) |
| 2025-09-19 | 168.5 (11.22%) | 14962 | 1379.0 | 869 | 30.0 | 5.81% | 22.97 (2.12) | 29231 (97.51%) |
| 2025-09-12 | 151.5 (-3.81%) | 13583 | 340.0 | 839 | -18.0 | 6.18% | 20.85 (0.52) | 14800 (27.19%) |
| 2025-09-05 | 157.5 (-0.32%) | 13243 | -723.0 | 857 | 58.0 | 6.47% | 20.33 (-1.11) | 11636 (-48.56%) |
| 2025-08-29 | 158.0 (6.04%) | 13966 | -188.0 | 799 | 478.0 | 5.72% | 21.44 (-0.29) | 22620 (-38.26%) |
| 2025-08-22 | 149.0 (-2.93%) | 14154 | 854.0 | 321 | -168.0 | 2.27% | 21.73 (1.31) | 36640 (185.66%) |
| 2025-08-15 | 153.5 (-0.97%) | 13300 | 6.0 | 489 | 132.0 | 3.68% | 20.42 (0.01) | 12826 (-3.68%) |
| 2025-08-08 | 155.0 (-1.27%) | 13294 | 1.0 | 357 | -42.0 | 2.69% | 20.41 (0.0) | 13316 (-63.47%) |
| 2025-08-01 | 157.0 (-12.53%) | 13293 | -843.0 | 399 | -159.0 | 3.0% | 20.41 (-1.29) | 36454 (138.05%) |
| 2025-07-25 | 179.5 (-2.18%) | 14136 | 245.0 | 558 | -14.0 | 3.95% | 21.7 (0.37) | 15314 (-14.84%) |
| 2025-07-18 | 183.5 (2.23%) | 13891 | 417.0 | 572 | -210.0 | 4.12% | 21.33 (0.64) | 17982 (-9.33%) |
| 2025-07-11 | 179.5 (-2.71%) | 13474 | -360.0 | 782 | -30.0 | 5.8% | 20.69 (-0.55) | 19833 (-47.91%) |
| 2025-07-04 | 184.5 (0.0%) | 13834 | -529.0 | 812 | 379.0 | 5.87% | 21.24 (-0.81) | 38074 (-0.88%) |
| 2025-06-27 | 184.5 (3.65%) | 14363 | 912.0 | 433 | 38.0 | 3.01% | 22.05 (1.4) | 38412 (22.36%) |
| 2025-06-20 | 178.0 (0.56%) | 13451 | 1290.0 | 395 | 395.0 | 2.94% | 20.65 (1.98) | 31393 (116.52%) |
| 2025-06-13 | 177.0 (-1.67%) | 12161 | -502.0 | 0 | -649.0 | 0.0% | 18.67 (-0.77) | 14499 (-47.69%) |
| 2025-06-06 | 180.0 (2.27%) | 12663 | -780.0 | 649 | 28.0 | 5.13% | 19.44 (-1.2) | 27719 (89.89%) |
| 2025-05-29 | 176.0 (-3.56%) | 13443 | 156.0 | 621 | -320.0 | 4.62% | 20.64 (0.24) | 14597 (-17.66%) |
| 2025-05-23 | 182.5 (-1.88%) | 13287 | -209.0 | 941 | 17.0 | 7.08% | 20.4 (-0.32) | 17727 (-30.11%) |
| 2025-05-16 | 186.0 (2.2%) | 13496 | -155.0 | 924 | -106.0 | 6.85% | 20.72 (-0.24) | 25364 (-27.07%) |
| 2025-05-09 | 182.0 (0.55%) | 13651 | -218.0 | 1030 | 71.0 | 7.55% | 20.96 (-0.33) | 34778 (19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 181.0 (1.4%) | 13869 | 478.0 | 959 | -387.0 | 6.91% | 21.29 (0.73) | 29095 (-60.52%) |
| 2025-04-25 | 178.5 (-9.16%) | 13391 | 1532.0 | 1346 | 116.0 | 10.05% | 20.56 (2.35) | 73693 (48.42%) |
| 2025-04-18 | 196.5 (-2.0%) | 11859 | -136.0 | 1230 | 776.0 | 10.37% | 18.21 (-0.21) | 49651 (27.73%) |
| 2025-04-11 | 200.5 (-13.39%) | 11995 | -3197.0 | 454 | -168.0 | 3.78% | 18.42 (-4.9) | 38870 (58.18%) |
| 2025-04-02 | 231.5 (-1.91%) | 15192 | -1235.0 | 622 | 214.0 | 4.09% | 23.32 (-1.9) | 24573 (-21.28%) |
| 2025-03-28 | 236.0 (-3.87%) | 16427 | -15.0 | 408 | 104.0 | 2.48% | 25.22 (-0.02) | 31217 (14.04%) |
| 2025-03-21 | 245.5 (9.11%) | 16442 | -1145.0 | 304 | 89.0 | 1.85% | 25.24 (-1.76) | 27375 (-39.32%) |
| 2025-03-14 | 225.0 (-4.66%) | 17587 | 305.0 | 215 | -461.0 | 1.22% | 27.0 (0.47) | 45114 (102.96%) |
| 2025-03-07 | 236.0 (-1.05%) | 17282 | 50.0 | 676 | -71.0 | 3.91% | 26.53 (0.07) | 22228 (3.15%) |
| 2025-02-27 | 238.5 (-2.85%) | 17232 | -467.0 | 747 | -1219.0 | 4.33% | 26.46 (-0.71) | 21549 (-55.19%) |
| 2025-02-21 | 245.5 (-2.0%) | 17699 | 721.0 | 1966 | 465.0 | 11.11% | 27.17 (1.1) | 48087 (46.56%) |
| 2025-02-14 | 250.5 (4.16%) | 16978 | 1264.0 | 1501 | 114.0 | 8.84% | 26.07 (1.95) | 32810 (15.36%) |
| 2025-02-07 | 240.5 (6.89%) | 15714 | -947.0 | 1387 | 379.0 | 8.83% | 24.12 (-1.46) | 28441 (242.7%) |
| 2025-01-22 | 225.0 (4.41%) | 16661 | -496.0 | 1008 | -22.0 | 6.05% | 25.58 (-0.76) | 8299 (-62.6%) |
| 2025-01-17 | 215.5 (-2.71%) | 17157 | -791.0 | 1030 | 47.0 | 6.0% | 26.34 (-1.21) | 22188 (-12.4%) |
| 2025-01-10 | 221.5 (-5.14%) | 17948 | -82.0 | 983 | 47.0 | 5.48% | 27.55 (-0.13) | 25329 (32.1%) |
| 2025-01-03 | 233.5 (-4.89%) | 18030 | 700.0 | 936 | -58.0 | 5.19% | 27.68 (1.07) | 19174 (-15.26%) |
| 2024-12-27 | 245.5 (6.28%) | 17330 | -1666.0 | 994 | 97.0 | 5.74% | 26.61 (-2.55) | 22626 (-60.15%) |
| 2024-12-20 | 231.0 (0.43%) | 18996 | 1984.0 | 897 | 187.0 | 4.72% | 29.16 (3.04) | 56784 (167.08%) |
| 2024-12-13 | 230.0 (0.22%) | 17012 | 775.0 | 710 | 49.0 | 4.17% | 26.12 (1.19) | 21261 (10.39%) |
| 2024-12-06 | 229.5 (3.38%) | 16237 | 308.0 | 661 | 112.0 | 4.07% | 24.93 (0.48) | 19260 (34.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 222.0 (-0.89%) | 15929 | -160.0 | 549 | 148.0 | 3.45% | 24.45 (-0.25) | 14324 (-16.42%) |
| 2024-11-22 | 224.0 (-0.88%) | 16089 | 116.0 | 401 | -46.0 | 2.49% | 24.7 (0.18) | 17139 (-11.51%) |
| 2024-11-15 | 226.0 (-2.8%) | 15973 | 11.0 | 447 | -54.0 | 2.8% | 24.52 (0.01) | 19367 (-17.3%) |
| 2024-11-08 | 232.5 (1.31%) | 15962 | -51.0 | 501 | -52.0 | 3.14% | 24.51 (-0.07) | 23419 (-45.15%) |
| 2024-11-01 | 229.5 (-9.82%) | 16013 | 669.0 | 553 | -94.0 | 3.45% | 24.58 (1.02) | 42698 (130.4%) |
| 2024-10-25 | 254.5 (-2.12%) | 15344 | 366.0 | 647 | 128.0 | 4.22% | 23.56 (0.57) | 18532 (-6.78%) |
| 2024-10-18 | 260.0 (-2.8%) | 14978 | 268.0 | 519 | -45.0 | 3.47% | 22.99 (0.41) | 19880 (41.67%) |
| 2024-10-11 | 267.5 (2.88%) | 14710 | -149.0 | 564 | -22.0 | 3.83% | 22.58 (-0.23) | 14032 (41.39%) |
| 2024-10-04 | 260.0 (-2.99%) | 14859 | 291.0 | 586 | 6.0 | 3.94% | 22.81 (0.44) | 9925 (-52.48%) |
| 2024-09-27 | 268.0 (2.68%) | 14568 | 20.0 | 580 | -32.0 | 3.98% | 22.37 (0.04) | 20884 (62.38%) |
| 2024-09-20 | 261.0 (-1.69%) | 14548 | 267.0 | 612 | -62.0 | 4.21% | 22.33 (0.41) | 12861 (-24.39%) |
| 2024-09-13 | 265.5 (0.38%) | 14281 | -346.0 | 674 | -230.0 | 4.72% | 21.92 (-0.54) | 17010 (-37.18%) |
| 2024-09-06 | 264.5 (-12.99%) | 14627 | -485.0 | 904 | -42.0 | 6.18% | 22.46 (-0.74) | 27076 (4.9%) |
| 2024-08-30 | 304.0 (2.36%) | 15112 | 1614.0 | 946 | -32.0 | 6.26% | 23.2 (2.48) | 25813 (29.28%) |
| 2024-08-23 | 297.0 (0.0%) | 13498 | -279.0 | 978 | -153.0 | 7.25% | 20.72 (-0.43) | 19967 (-42.38%) |
| 2024-08-16 | 297.0 (12.08%) | 13777 | -670.0 | 1131 | 178.0 | 8.21% | 21.15 (-1.03) | 34655 (-33.26%) |
| 2024-08-09 | 265.0 (-7.67%) | 14447 | -2233.0 | 953 | 384.0 | 6.6% | 22.18 (-3.43) | 51927 (-12.27%) |
| 2024-08-02 | 287.0 (-9.89%) | 16680 | -867.0 | 569 | 262.0 | 3.41% | 25.61 (-1.33) | 59189 (91.97%) |
| 2024-07-26 | 318.5 (-5.63%) | 17547 | 523.0 | 307 | -161.0 | 1.75% | 26.94 (0.8) | 30832 (-55.06%) |
| 2024-07-19 | 337.5 (-1.6%) | 17024 | 706.0 | 468 | 10.0 | 2.75% | 26.14 (1.09) | 68607 (46.61%) |
| 2024-07-12 | 343.0 (-2.28%) | 16318 | -1514.0 | 458 | 15.0 | 2.81% | 25.05 (-2.33) | 46796 (-22.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 351.0 (4.46%) | 17832 | 600.0 | 443 | 144.0 | 2.48% | 27.38 (0.92) | 60555 (-4.47%) |
| 2024-06-28 | 336.0 (1.66%) | 17232 | -868.0 | 299 | 299.0 | 1.74% | 26.46 (-1.33) | 63389 (-19.11%) |
| 2024-06-21 | 330.5 (4.42%) | 18100 | 219.0 | 0 | -309.0 | 0.0% | 27.79 (0.34) | 78367 (136.2%) |
| 2024-06-14 | 316.5 (5.15%) | 17881 | -108.0 | 309 | -23.0 | 1.73% | 27.45 (-0.17) | 33178 (-11.47%) |
| 2024-06-07 | 301.0 (1.18%) | 17989 | -80.0 | 332 | -98.0 | 1.85% | 27.62 (-0.12) | 37475 (-52.82%) |
| 2024-05-31 | 297.5 (7.99%) | 18069 | 1311.0 | 430 | 102.0 | 2.38% | 27.74 (2.01) | 79428 (322.25%) |
| 2024-05-24 | 275.5 (-0.54%) | 16758 | 1087.0 | 328 | 0.0 | 1.96% | 25.73 (1.67) | 18810 (-27.08%) |
| 2024-05-17 | 277.0 (1.47%) | 15671 | 454.0 | 328 | -50.0 | 2.09% | 24.06 (0.7) | 25797 (-4.46%) |
| 2024-05-10 | 273.0 (-5.54%) | 15217 | 47.0 | 378 | -76.0 | 2.48% | 23.36 (0.07) | 27003 (17.03%) |
| 2024-05-03 | 289.0 (-2.2%) | 15170 | -163.0 | 454 | -117.0 | 2.99% | 23.29 (-0.25) | 23074 (-64.71%) |
| 2024-04-26 | 295.5 (-3.43%) | 15333 | 296.0 | 571 | 176.0 | 3.72% | 23.54 (0.45) | 65382 (66.68%) |
| 2024-04-19 | 306.0 (-5.26%) | 15037 | -111.0 | 395 | 191.0 | 2.63% | 23.09 (-0.17) | 39226 (13.01%) |
| 2024-04-12 | 323.0 (-6.38%) | 15148 | 637.0 | 204 | -41.0 | 1.35% | 23.26 (0.98) | 34711 (141.4%) |
| 2024-04-03 | 345.0 (0.29%) | 14511 | 360.0 | 245 | -5.0 | 1.69% | 22.28 (-0.49) | 14379 (-41.79%) |
| 2024-03-29 | 344.0 (-2.13%) | 14151 | 703.0 | 250 | 250.0 | 1.77% | 22.77 (1.13) | 24700 (-7.37%) |
| 2024-03-22 | 351.5 (-0.85%) | 13448 | 166.0 | 0 | -213.0 | 0.0% | 21.64 (0.26) | 26663 (-30.59%) |
| 2024-03-15 | 354.5 (-2.21%) | 13282 | 175.0 | 213 | 213.0 | 1.6% | 21.38 (0.29) | 38412 (-32.38%) |
| 2024-03-08 | 362.5 (-9.03%) | 13107 | 230.0 | 0 | -1613.0 | 0.0% | 21.09 (0.37) | 56808 (21.42%) |
| 2024-03-01 | 398.5 (3.24%) | 12877 | -1016.0 | 1613 | -623.0 | 12.53% | 20.72 (-1.64) | 46787 (-56.03%) |
| 2024-02-23 | 386.0 (-12.57%) | 13893 | 2628.0 | 2236 | -835.0 | 16.09% | 22.36 (4.23) | 106403 (150.94%) |
| 2024-02-16 | 441.5 (5.62%) | 11265 | 758.0 | 3071 | 76.0 | 27.26% | 18.13 (1.22) | 42402 (303.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 418.0 (-0.71%) | 10507 | -209.0 | 2995 | -92.0 | 28.5% | 16.91 (-0.34) | 10512 (-84.01%) |
| 2024-02-02 | 421.0 (-0.24%) | 10716 | -438.0 | 3087 | -426.0 | 28.81% | 17.25 (-0.7) | 65762 (-15.93%) |
| 2024-01-26 | 422.0 (-1.86%) | 11154 | -583.0 | 3513 | -424.0 | 31.5% | 17.95 (-0.94) | 78225 (-37.77%) |
| 2024-01-19 | 430.0 (2.02%) | 11737 | 395.0 | 3937 | -54.0 | 33.54% | 18.89 (0.64) | 125710 (-10.18%) |
| 2024-01-12 | 421.5 (9.77%) | 11342 | -526.0 | 3991 | 646.0 | 35.19% | 18.25 (-0.85) | 139952 (81.44%) |
| 2024-01-05 | 384.0 (7.56%) | 11868 | -2567.0 | 3345 | 910.0 | 28.19% | 19.1 (-4.13) | 77134 (64.63%) |
| 2023-12-29 | 357.0 (-0.28%) | 14435 | 524.0 | 2435 | -141.0 | 16.87% | 23.23 (0.84) | 46852 (-41.56%) |
| 2023-12-22 | 358.0 (-0.83%) | 13911 | 358.0 | 2576 | -228.0 | 18.52% | 22.39 (0.58) | 80167 (-33.64%) |
| 2023-12-15 | 361.0 (-2.43%) | 13553 | 473.0 | 2804 | -588.0 | 20.69% | 21.81 (0.76) | 120798 (28.06%) |
| 2023-12-08 | 370.0 (-5.37%) | 13080 | -2108.0 | 3392 | -744.0 | 25.93% | 21.05 (-3.39) | 94328 (-34.17%) |
| 2023-12-01 | 391.0 (13.66%) | 15188 | 33.0 | 4136 | 1066.0 | 27.23% | 24.44 (0.05) | 143300 (38.34%) |
| 2023-11-24 | 344.0 (-1.99%) | 15155 | -1606.0 | 3070 | -1040.0 | 20.26% | 24.39 (-2.58) | 103585 (16.74%) |
| 2023-11-17 | 351.0 (8.5%) | 16761 | -617.0 | 4110 | 1100.0 | 24.52% | 26.97 (-1.0) | 88732 (48.38%) |
| 2023-11-10 | 323.5 (0.47%) | 17378 | 474.0 | 3010 | -66.0 | 17.32% | 27.97 (0.77) | 59799 (-37.96%) |
| 2023-11-03 | 322.0 (4.38%) | 16904 | 79.0 | 3076 | 620.0 | 18.2% | 27.2 (0.12) | 96394 (-7.19%) |
| 2023-10-27 | 308.5 (-7.77%) | 16825 | 217.0 | 2456 | -356.0 | 14.6% | 27.08 (0.35) | 103866 (-17.36%) |
| 2023-10-20 | 334.5 (-2.48%) | 16608 | -360.0 | 2812 | 351.0 | 16.93% | 26.73 (-0.58) | 125689 (77.15%) |
| 2023-10-13 | 343.0 (6.19%) | 16968 | -930.0 | 2461 | 169.0 | 14.5% | 27.31 (-1.49) | 70949 (-1.15%) |
| 2023-10-06 | 323.0 (5.56%) | 17898 | 308.0 | 2292 | 76.0 | 12.81% | 28.8 (0.49) | 71777 (11.21%) |
| 2023-09-28 | 306.0 (0.49%) | 17590 | 761.0 | 2216 | 279.0 | 12.6% | 28.31 (1.23) | 64543 (-39.39%) |
| 2023-09-22 | 304.5 (-9.91%) | 16829 | 505.0 | 1937 | -1197.0 | 11.51% | 27.08 (0.81) | 106493 (-23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 338.0 (-6.11%) | 16324 | -1420.0 | 3134 | 24.0 | 19.2% | 26.27 (-2.29) | 138304 (21.57%) |
| 2023-09-08 | 360.0 (7.46%) | 17744 | 459.0 | 3110 | 835.0 | 17.53% | 28.56 (0.74) | 113766 (11.01%) |
| 2023-09-01 | 335.0 (0.3%) | 17285 | 1444.0 | 2275 | 97.0 | 13.16% | 27.82 (2.33) | 102487 (-17.44%) |
| 2023-08-25 | 334.0 (1.83%) | 15841 | -546.0 | 2178 | -14.0 | 13.75% | 25.49 (-0.88) | 124143 (-20.79%) |
| 2023-08-18 | 328.0 (11.75%) | 16387 | -1993.0 | 2192 | 543.0 | 13.38% | 26.37 (-3.21) | 156730 (278.14%) |
| 2023-08-11 | 293.5 (4.26%) | 18380 | -279.0 | 1649 | 69.0 | 8.97% | 29.58 (-0.45) | 41447 (39.64%) |
| 2023-08-04 | 281.5 (-11.89%) | 18659 | -594.0 | 1580 | -788.0 | 8.47% | 30.03 (-0.95) | 29681 (-60.29%) |
| 2023-07-28 | 319.5 (-15.81%) | 19253 | -358.0 | 2368 | -2804.0 | 12.3% | 30.98 (-0.58) | 74751 (-59.62%) |
| 2023-07-21 | 379.5 (28.64%) | 19611 | 1275.0 | 5172 | 1712.0 | 26.37% | 31.56 (2.05) | 185114 (32.97%) |
| 2023-07-14 | 295.0 (20.65%) | 18336 | 2460.0 | 3460 | 1233.0 | 18.87% | 29.51 (3.96) | 139215 (-18.43%) |
| 2023-07-07 | 244.5 (15.88%) | 15876 | -1628.0 | 2227 | 1077.0 | 14.03% | 25.55 (-2.62) | 170673 (65.02%) |
| 2023-06-30 | 211.0 (6.03%) | 17504 | -146.0 | 1150 | 709.0 | 6.57% | 28.17 (-0.23) | 103426 (171.11%) |
| 2023-06-21 | 199.0 (3.11%) | 17650 | 832.0 | 441 | 187.0 | 2.5% | 28.4 (1.33) | 38149 (-50.97%) |
| 2023-06-16 | 193.0 (11.24%) | 16818 | 1083.0 | 254 | 251.0 | 1.51% | 27.07 (1.75) | 77811 (247.2%) |
| 2023-06-09 | 173.5 (0.87%) | 15735 | -801.0 | 3 | -1236.0 | 0.02% | 25.32 (-1.29) | 22410 (-44.23%) |
| 2023-06-02 | 172.0 (2.08%) | 16536 | -700.0 | 1239 | -664.0 | 7.49% | 26.61 (-1.13) | 40187 (-19.82%) |
| 2023-05-26 | 168.5 (-2.03%) | 17236 | 1149.0 | 1903 | 178.0 | 11.04% | 27.74 (1.85) | 50122 (38.82%) |
| 2023-05-19 | 172.0 (2.99%) | 16087 | 158.0 | 1725 | -245.0 | 10.72% | 25.89 (0.25) | 36106 (11.89%) |
| 2023-05-12 | 167.0 (-1.76%) | 15929 | -208.0 | 1970 | 3.0 | 12.37% | 25.64 (-0.33) | 32268 (-10.39%) |
| 2023-05-05 | 170.0 (3.66%) | 16137 | -59.0 | 1967 | 243.0 | 12.19% | 25.97 (-0.09) | 36011 (-59.07%) |
| 2023-04-28 | 164.0 (-11.11%) | 16196 | 990.0 | 1724 | 44.0 | 10.64% | 26.06 (1.59) | 87973 (135.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 184.5 (-5.14%) | 15206 | -943.0 | 1680 | 251.0 | 11.05% | 24.47 (-1.52) | 37341 (-20.39%) |
| 2023-04-14 | 194.5 (-2.75%) | 16149 | 478.0 | 1429 | 25.0 | 8.85% | 25.99 (0.77) | 46903 (48.97%) |
| 2023-04-07 | 200.0 (1.78%) | 15671 | 17.0 | 1404 | 367.0 | 8.96% | 25.22 (0.03) | 31485 (-71.97%) |
| 2023-03-31 | 196.5 (-8.82%) | 15654 | 2718.0 | 1037 | -146.0 | 6.62% | 25.19 (4.37) | 112339 (9.58%) |
| 2023-03-24 | 215.5 (10.8%) | 12936 | 1377.0 | 1183 | 1154.0 | 9.15% | 20.82 (2.22) | 102516 (42.99%) |
| 2023-03-17 | 194.5 (4.01%) | 11559 | -923.0 | 29 | -3276.0 | 0.25% | 18.6 (-1.49) | 71695 (-3.77%) |
| 2023-03-10 | 187.0 (-0.8%) | 12482 | 1057.0 | 3305 | 535.0 | 26.48% | 20.09 (1.7) | 74505 (94.32%) |
| 2023-03-03 | 188.5 (1.62%) | 11425 | 615.0 | 2770 | -236.0 | 24.25% | 18.39 (0.99) | 38341 (-67.64%) |
| 2023-02-24 | 185.5 (-5.6%) | 10810 | 1202.0 | 3006 | -193.0 | 27.81% | 17.4 (1.94) | 118502 (106.35%) |
| 2023-02-17 | 196.5 (1.55%) | 9608 | 355.0 | 3199 | -575.0 | 33.3% | 15.46 (0.57) | 57428 (-47.14%) |
| 2023-02-10 | 193.5 (-0.51%) | 9253 | 509.0 | 3774 | -297.0 | 40.79% | 14.89 (0.82) | 108633 (-4.68%) |
| 2023-02-03 | 194.5 (21.56%) | 8744 | -1675.0 | 4071 | 175.0 | 46.56% | 14.07 (-2.7) | 113962 (1073.39%) |
| 2023-01-17 | 160.0 (1.59%) | 10419 | -612.0 | 3896 | -313.0 | 37.39% | 16.77 (-0.98) | 9712 (-81.72%) |
| 2023-01-13 | 157.5 (4.3%) | 11031 | -308.0 | 4209 | -213.0 | 38.16% | 17.75 (-0.5) | 53117 (31.58%) |