- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 314.0 (0.32%) | 15175 | 147 | 320 | 39 | 0 | 2.11% | 23.3 (0.23) | 5833 (-45.47%) | 2.35% | 14.99% | 46.94% |
| 2024-04-16 | 313.0 (0.16%) | 15028 | -63 | 281 | 36 | 0 | 1.87% | 23.07 (-0.1) | 10698 (140.26%) | 4.3% | 14.61% | 46.5% |
| 2024-04-15 | 312.5 (-3.25%) | 15091 | -57 | 245 | 41 | 0 | 1.62% | 23.17 (-0.09) | 4452 (-50.28%) | 1.79% | 13.45% | 45.55% |
| 2024-04-12 | 323.0 (1.41%) | 15148 | 198 | 204 | -64 | 0 | 1.35% | 23.26 (0.31) | 8956 (22.48%) | 3.6% | 13.96% | 48.73% |
| 2024-04-11 | 318.5 (-3.19%) | 14950 | -233 | 268 | -26 | 8 | 1.79% | 22.95 (-0.36) | 7312 (49.19%) | 2.94% | 12.58% | 47.88% |
| 2024-04-10 | 329.0 (0.0%) | 15183 | 36 | 294 | 43 | 0 | 1.94% | 23.31 (0.06) | 4901 (-37.18%) | 1.97% | 11.22% | 46.76% |
| 2024-04-09 | 329.0 (-2.66%) | 15147 | 120 | 251 | -25 | 0 | 1.66% | 23.25 (0.18) | 7802 (35.99%) | 3.14% | 11.23% | 47.34% |
| 2024-04-08 | 338.0 (-2.03%) | 15027 | 516 | 276 | 31 | 2 | 1.84% | 23.07 (0.79) | 5737 (4.14%) | 2.31% | 10.17% | 47.67% |
| 2024-04-03 | 345.0 (-0.72%) | 14511 | 330 | 245 | -24 | 40 | 1.69% | 22.28 (0.51) | 5509 (39.56%) | 2.22% | 9.28% | 49.6% |
| 2024-04-02 | 347.5 (-0.43%) | 14181 | 155 | 269 | 12 | 1 | 1.9% | 21.77 (-0.8) | 3947 (-19.78%) | 1.59% | 8.16% | 52.95% |
| 2024-04-01 | 349.0 (1.45%) | 14026 | -125 | 257 | 7 | 0 | 1.83% | 22.57 (-0.2) | 4921 (-4.5%) | 1.98% | 8.65% | 56.26% |
| 2024-03-29 | 344.0 (2.84%) | 14151 | -46 | 250 | 127 | 0 | 1.77% | 22.77 (-0.08) | 5153 (46.01%) | 2.07% | 9.94% | 58.96% |
| 2024-03-28 | 334.5 (-1.04%) | 14197 | 272 | 123 | 123 | 0 | 0.87% | 22.85 (0.44) | 3529 (29.14%) | 1.42% | 9.91% | 63.47% |
| 2024-03-27 | 338.0 (-0.44%) | 13925 | 120 | 0 | 0 | 0 | 0.0% | 22.41 (0.19) | 2733 (-47.1%) | 1.1% | 10.41% | 66.27% |
| 2024-03-26 | 339.5 (-2.72%) | 13805 | 78 | 0 | 0 | 0 | 0.0% | 22.22 (0.13) | 5166 (-36.35%) | 2.08% | 11.55% | 69.68% |
| 2024-03-25 | 349.0 (-0.71%) | 13727 | 279 | 0 | 0 | 0 | 0.0% | 22.09 (0.45) | 8117 (59.27%) | 3.27% | 12.08% | 71.11% |
| 2024-03-22 | 351.5 (1.74%) | 13448 | -73 | 0 | -46 | 1 | 0.0% | 21.64 (-0.12) | 5096 (7.2%) | 2.05% | 10.73% | 73.75% |
| 2024-03-21 | 345.5 (-0.58%) | 13521 | 64 | 46 | -35 | 0 | 0.34% | 21.76 (0.1) | 4754 (-14.75%) | 1.91% | 12.03% | 78.83% |
| 2024-03-20 | 347.5 (-0.71%) | 13457 | 7 | 81 | -1 | 0 | 0.6% | 21.66 (0.01) | 5576 (-14.14%) | 2.24% | 15.08% | 91.03% |
| 2024-03-19 | 350.0 (-2.51%) | 13450 | 139 | 82 | -41 | 0 | 0.61% | 21.65 (0.23) | 6494 (36.98%) | 2.61% | 15.6% | 97.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 359.0 (1.27%) | 13311 | 29 | 123 | -90 | 0 | 0.92% | 21.42 (0.04) | 4741 (-43.07%) | 1.91% | 14.8% | 101.83% |
| 2024-03-15 | 354.5 (-2.07%) | 13282 | 265 | 213 | -10 | 0 | 1.6% | 21.38 (0.43) | 8329 (-32.6%) | 3.35% | 15.45% | 106.42% |
| 2024-03-14 | 362.0 (4.93%) | 13017 | -7 | 223 | 90 | 0 | 1.71% | 20.95 (-0.01) | 12358 (80.54%) | 4.97% | 15.56% | 113.63% |
| 2024-03-13 | 345.0 (-4.56%) | 13024 | -168 | 133 | 102 | 0 | 1.02% | 20.96 (-0.27) | 6845 (51.55%) | 2.75% | 14.83% | 112.89% |
| 2024-03-12 | 361.5 (-0.41%) | 13192 | 19 | 31 | 31 | 0 | 0.23% | 21.23 (0.03) | 4516 (-29.02%) | 1.82% | 17.64% | 117.61% |
| 2024-03-11 | 363.0 (0.14%) | 13173 | 66 | 0 | 0 | 0 | 0.0% | 21.2 (0.11) | 6363 (-26.06%) | 2.56% | 20.72% | 121.72% |
| 2024-03-08 | 362.5 (-3.33%) | 13107 | -123 | 0 | 0 | 0 | 0.0% | 21.09 (-0.2) | 8605 (-18.37%) | 3.46% | 22.85% | 122.96% |
| 2024-03-07 | 375.0 (-4.34%) | 13230 | 412 | 0 | -56 | 47 | 0.0% | 21.29 (0.66) | 10542 (-23.76%) | 4.24% | 25.97% | 124.14% |
| 2024-03-06 | 392.0 (-2.24%) | 12818 | -83 | 56 | -975 | 38 | 0.44% | 20.63 (-0.13) | 13827 (13.5%) | 5.56% | 25.94% | 124.51% |
| 2024-03-05 | 401.0 (-0.5%) | 12901 | 557 | 1031 | -325 | 7 | 7.99% | 20.76 (0.89) | 12183 (4.58%) | 4.9% | 24.89% | 124.78% |
| 2024-03-04 | 403.0 (1.13%) | 12344 | -533 | 1356 | -257 | 5 | 10.99% | 19.87 (-0.85) | 11649 (-28.81%) | 4.69% | 23.51% | 126.72% |
| 2024-03-01 | 398.5 (2.97%) | 12877 | -433 | 1613 | -42 | 9 | 12.53% | 20.72 (-0.7) | 16365 (56.33%) | 6.58% | 24.73% | 129.22% |
| 2024-02-29 | 387.0 (1.31%) | 13310 | 34 | 1655 | -244 | 51 | 12.43% | 21.42 (0.05) | 10468 (-6.7%) | 4.21% | 25.27% | 126.93% |
| 2024-02-27 | 382.0 (0.53%) | 13276 | -355 | 1899 | -107 | 10 | 14.3% | 21.37 (-0.57) | 11220 (28.48%) | 4.51% | 35.17% | 130.03% |
| 2024-02-26 | 380.0 (-1.55%) | 13631 | -262 | 2006 | -230 | 16 | 14.72% | 21.94 (-0.42) | 8733 (-40.51%) | 3.51% | 39.1% | 135.82% |
| 2024-02-23 | 386.0 (1.05%) | 13893 | -303 | 2236 | 50 | 1 | 16.09% | 22.36 (-0.49) | 14679 (-17.15%) | 5.9% | 42.8% | 139.93% |
| 2024-02-22 | 382.0 (0.53%) | 14196 | 383 | 2186 | -108 | 6 | 15.4% | 22.85 (0.62) | 17717 (-49.5%) | 7.13% | 43.39% | 143.88% |
| 2024-02-21 | 380.0 (-5.0%) | 13813 | 1398 | 2294 | -963 | 0 | 16.61% | 22.23 (2.25) | 35086 (67.1%) | 14.11% | 46.83% | 152.62% |
| 2024-02-20 | 400.0 (-3.61%) | 12415 | 512 | 3257 | 300 | 1 | 26.23% | 19.98 (0.82) | 20996 (17.15%) | 8.45% | 36.94% | 145.43% |
| 2024-02-19 | 415.0 (-6.0%) | 11903 | 638 | 2957 | -114 | 0 | 24.84% | 19.16 (1.03) | 17923 (11.02%) | 7.21% | 35.97% | 150.94% |
| 2024-02-16 | 441.5 (-2.97%) | 11265 | 1000 | 3071 | -172 | 0 | 27.26% | 18.13 (1.61) | 16143 (-38.52%) | 6.49% | 34.68% | 163.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 455.0 (8.85%) | 10265 | -242 | 3243 | 248 | 1 | 31.59% | 16.52 (-0.39) | 26258 (149.77%) | 10.56% | 31.99% | 163.45% |
| 2024-02-05 | 418.0 (-0.71%) | 10507 | -209 | 2995 | -92 | 14 | 28.5% | 16.91 (-0.34) | 10512 (-43.45%) | 4.23% | 26.07% | 161.35% |
| 2024-02-02 | 421.0 (2.43%) | 10716 | -371 | 3087 | 2 | 0 | 28.81% | 17.25 (-0.59) | 18590 (26.28%) | 7.48% | 26.45% | 164.78% |
| 2024-02-01 | 411.0 (-1.32%) | 11087 | 53 | 3085 | -214 | 0 | 27.83% | 17.84 (0.08) | 14721 (55.77%) | 5.92% | 24.81% | 168.19% |
| 2024-01-31 | 416.5 (-3.14%) | 11034 | 94 | 3299 | -208 | 0 | 29.9% | 17.76 (0.15) | 9451 (-18.11%) | 3.8% | 25.73% | 168.08% |
| 2024-01-30 | 430.0 (2.26%) | 10940 | -417 | 3507 | -1 | 6 | 32.06% | 17.61 (-0.67) | 11541 (0.72%) | 4.64% | 29.11% | 174.52% |
| 2024-01-29 | 420.5 (-0.36%) | 11357 | 203 | 3508 | -5 | 0 | 30.89% | 18.28 (0.33) | 11458 (-20.96%) | 4.61% | 28.76% | 173.97% |
| 2024-01-26 | 422.0 (-3.98%) | 11154 | 415 | 3513 | -382 | 0 | 31.5% | 17.95 (0.67) | 14497 (-14.75%) | 5.83% | 31.47% | 172.36% |
| 2024-01-25 | 439.5 (2.45%) | 10739 | -447 | 3895 | 188 | 0 | 36.27% | 17.28 (-0.72) | 17006 (-4.83%) | 6.84% | 35.94% | 172.17% |
| 2024-01-24 | 429.0 (-1.83%) | 11186 | -146 | 3707 | -219 | 1 | 33.14% | 18.0 (-0.24) | 17869 (67.58%) | 7.19% | 36.71% | 168.82% |
| 2024-01-23 | 437.0 (-2.46%) | 11332 | -287 | 3926 | -225 | 1 | 34.65% | 18.24 (-0.46) | 10663 (-41.38%) | 4.29% | 39.39% | 165.52% |
| 2024-01-22 | 448.0 (4.19%) | 11619 | -118 | 4151 | 214 | 2 | 35.73% | 18.7 (-0.19) | 18189 (-28.97%) | 7.32% | 50.97% | 164.05% |
| 2024-01-19 | 430.0 (1.53%) | 11737 | -63 | 3937 | -159 | 2 | 33.54% | 18.89 (-0.1) | 25607 (35.22%) | 10.3% | 50.57% | 161.52% |
| 2024-01-18 | 423.5 (-1.05%) | 11800 | -275 | 4096 | -114 | 2 | 34.71% | 18.99 (-0.44) | 18937 (-22.77%) | 7.62% | 54.22% | 159.62% |
| 2024-01-17 | 428.0 (-0.35%) | 12075 | -220 | 4210 | -66 | 7 | 34.87% | 19.43 (-0.36) | 24522 (-37.83%) | 9.86% | 66.57% | 158.06% |
| 2024-01-16 | 429.5 (4.37%) | 12295 | -76 | 4276 | 403 | 5 | 34.78% | 19.79 (-0.12) | 39447 (129.4%) | 15.87% | 62.96% | 154.31% |
| 2024-01-15 | 411.5 (-2.37%) | 12371 | 1029 | 3873 | -118 | 11 | 31.31% | 19.91 (1.66) | 17195 (-50.43%) | 6.92% | 55.55% | 145.33% |
| 2024-01-12 | 421.5 (-0.24%) | 11342 | -1132 | 3991 | -221 | 0 | 35.19% | 18.25 (-1.82) | 34689 (-30.11%) | 13.95% | 56.3% | 145.48% |
| 2024-01-11 | 422.5 (9.17%) | 12474 | -1647 | 4212 | 747 | 0 | 33.77% | 20.07 (-2.66) | 49637 (219.35%) | 19.97% | 53.22% | 140.61% |
| 2024-01-10 | 387.0 (3.06%) | 14121 | 1095 | 3465 | 252 | 0 | 24.54% | 22.73 (1.77) | 15543 (-26.06%) | 6.25% | 39.07% | 132.01% |
| 2024-01-09 | 375.5 (-0.4%) | 13026 | 661 | 3213 | -30 | 9 | 24.67% | 20.96 (1.06) | 21022 (10.3%) | 8.46% | 43.06% | 141.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 377.0 (-1.82%) | 12365 | 497 | 3243 | -102 | 0 | 26.23% | 19.9 (0.8) | 19058 (-29.55%) | 7.67% | 38.69% | 138.38% |
| 2024-01-05 | 384.0 (3.23%) | 11868 | -1260 | 3345 | 331 | 5 | 28.19% | 19.1 (-2.03) | 27054 (87.14%) | 10.88% | 34.03% | 138.32% |
| 2024-01-04 | 372.0 (-0.27%) | 13128 | -274 | 3014 | -20 | 0 | 22.96% | 21.13 (-0.44) | 14456 (-43.23%) | 5.82% | 28.79% | 133.45% |
| 2024-01-03 | 373.0 (3.61%) | 13402 | -1321 | 3034 | 627 | 0 | 22.64% | 21.57 (-2.12) | 25465 (150.7%) | 10.24% | 26.46% | 134.61% |
| 2024-01-02 | 360.0 (0.84%) | 14723 | 288 | 2407 | -28 | 0 | 16.35% | 23.69 (0.46) | 10158 (35.94%) | 4.09% | 20.1% | 132.23% |
| 2023-12-29 | 357.0 (0.71%) | 14435 | 137 | 2435 | 58 | 0 | 16.87% | 23.23 (0.22) | 7472 (-46.66%) | 3.01% | 18.85% | 137.63% |
| 2023-12-28 | 354.5 (-2.21%) | 14298 | 422 | 2377 | -198 | 0 | 16.62% | 23.01 (0.68) | 14008 (61.42%) | 5.64% | 20.62% | 144.13% |
| 2023-12-27 | 362.5 (0.42%) | 13876 | -311 | 2575 | -16 | 0 | 18.56% | 22.33 (-0.5) | 8678 (-10.19%) | 3.49% | 23.39% | 150.16% |
| 2023-12-26 | 361.0 (1.12%) | 14187 | 76 | 2591 | 101 | 0 | 18.26% | 22.83 (0.12) | 9663 (37.46%) | 3.89% | 25.96% | 165.57% |
| 2023-12-25 | 357.0 (-0.28%) | 14111 | 200 | 2490 | -86 | 0 | 17.65% | 22.71 (0.32) | 7030 (-40.8%) | 2.83% | 28.18% | 173.55% |
| 2023-12-22 | 358.0 (2.14%) | 13911 | -628 | 2576 | 293 | 0 | 18.52% | 22.39 (-1.01) | 11875 (-43.2%) | 4.78% | 32.25% | 176.43% |
| 2023-12-21 | 350.5 (-4.1%) | 14539 | 326 | 2283 | -569 | 2 | 15.7% | 23.4 (0.53) | 20907 (38.86%) | 8.41% | 34.53% | 177.16% |
| 2023-12-20 | 365.5 (-2.14%) | 14213 | 935 | 2852 | -237 | 0 | 20.07% | 22.87 (1.5) | 15056 (-0.83%) | 6.06% | 35.21% | 177.27% |
| 2023-12-19 | 373.5 (1.77%) | 13278 | -268 | 3089 | 90 | 0 | 23.26% | 21.37 (-0.43) | 15182 (-11.45%) | 6.11% | 40.52% | 179.56% |
| 2023-12-18 | 367.0 (1.66%) | 13546 | -7 | 2999 | 195 | 1 | 22.14% | 21.8 (-0.01) | 17145 (-2.29%) | 6.9% | 49.69% | 178.91% |
| 2023-12-15 | 361.0 (-2.17%) | 13553 | 98 | 2804 | -427 | 3 | 20.69% | 21.81 (0.16) | 17547 (-22.35%) | 7.06% | 48.59% | 185.85% |
| 2023-12-14 | 369.0 (0.27%) | 13455 | -390 | 3231 | 67 | 0 | 24.01% | 21.65 (-0.63) | 22596 (-20.05%) | 9.09% | 49.14% | 192.81% |
| 2023-12-13 | 368.0 (-3.79%) | 13845 | 771 | 3164 | -730 | 0 | 22.85% | 22.28 (1.24) | 28263 (-25.58%) | 11.37% | 46.07% | 187.67% |
| 2023-12-12 | 382.5 (5.81%) | 13074 | 35 | 3894 | 634 | 1 | 29.78% | 21.04 (0.06) | 37979 (163.52%) | 15.28% | 41.67% | 183.41% |
| 2023-12-11 | 361.5 (-2.3%) | 13039 | -41 | 3260 | -132 | 0 | 25.0% | 20.98 (-0.07) | 14412 (-23.8%) | 5.8% | 34.26% | 172.5% |
| 2023-12-08 | 370.0 (3.5%) | 13080 | 266 | 3392 | 76 | 16 | 25.93% | 21.05 (0.43) | 18914 (26.48%) | 7.61% | 37.94% | 172.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 357.5 (-1.11%) | 12814 | 128 | 3316 | 60 | 0 | 25.88% | 20.62 (0.2) | 14954 (-13.68%) | 6.02% | 39.84% | 170.67% |
| 2023-12-06 | 361.5 (-0.55%) | 12686 | 200 | 3256 | -53 | 0 | 25.67% | 20.42 (0.33) | 17325 (-11.43%) | 6.97% | 45.49% | 168.62% |
| 2023-12-05 | 363.5 (-4.34%) | 12486 | 257 | 3309 | -607 | 1 | 26.5% | 20.09 (0.41) | 19560 (-17.03%) | 7.87% | 57.42% | 167.34% |
| 2023-12-04 | 380.0 (-2.81%) | 12229 | -2959 | 3916 | -220 | 0 | 32.02% | 19.68 (-4.76) | 23573 (-0.24%) | 9.48% | 61.42% | 163.4% |
| 2023-12-01 | 391.0 (1.43%) | 15188 | -404 | 4136 | 81 | 2 | 27.23% | 24.44 (-0.65) | 23630 (-18.5%) | 9.51% | 57.64% | 159.06% |
| 2023-11-30 | 385.5 (1.45%) | 15592 | 48 | 4055 | 88 | 3 | 26.01% | 25.09 (0.07) | 28995 (-38.28%) | 11.66% | 53.65% | 156.6% |
| 2023-11-29 | 380.0 (5.26%) | 15544 | -723 | 3967 | 632 | 0 | 25.52% | 25.02 (-1.16) | 46982 (59.17%) | 18.9% | 50.5% | 152.71% |
| 2023-11-28 | 361.0 (9.06%) | 16267 | 907 | 3335 | 640 | 0 | 20.5% | 26.18 (1.46) | 29517 (108.25%) | 11.87% | 39.96% | 141.91% |
| 2023-11-27 | 331.0 (-3.78%) | 15360 | 205 | 2695 | -375 | 0 | 17.55% | 24.72 (0.33) | 14174 (3.45%) | 5.7% | 33.54% | 140.44% |
| 2023-11-24 | 344.0 (2.38%) | 15155 | -584 | 3070 | 299 | 0 | 20.26% | 24.39 (-0.94) | 13701 (-35.28%) | 5.51% | 41.67% | 140.19% |
| 2023-11-23 | 336.0 (-2.89%) | 15739 | -1487 | 2771 | -347 | 0 | 17.61% | 25.33 (-2.39) | 21171 (1.97%) | 8.52% | 50.18% | 141.6% |
| 2023-11-22 | 346.0 (1.02%) | 17226 | 247 | 3118 | -41 | 7 | 18.1% | 27.72 (0.39) | 20762 (53.07%) | 8.35% | 45.62% | 139.82% |
| 2023-11-21 | 342.5 (-0.72%) | 16979 | -37 | 3159 | -244 | 0 | 18.61% | 27.33 (-0.05) | 13563 (-60.55%) | 5.46% | 44.37% | 143.47% |
| 2023-11-20 | 345.0 (-1.71%) | 17016 | 255 | 3403 | -707 | 0 | 20.0% | 27.38 (0.41) | 34385 (-1.35%) | 13.83% | 43.28% | 145.77% |
| 2023-11-17 | 351.0 (9.86%) | 16761 | -1 | 4110 | 1284 | 0 | 24.52% | 26.97 (-0.01) | 34857 (254.46%) | 14.02% | 35.69% | 140.3% |
| 2023-11-16 | 319.5 (-0.31%) | 16762 | 138 | 2826 | -91 | 0 | 16.86% | 26.98 (0.23) | 9833 (-44.33%) | 3.96% | 27.0% | 133.03% |
| 2023-11-15 | 320.5 (-3.17%) | 16624 | -593 | 2917 | -248 | 0 | 17.55% | 26.75 (-0.96) | 17664 (62.88%) | 7.11% | 27.01% | 138.16% |
| 2023-11-14 | 331.0 (-0.9%) | 17217 | 433 | 3165 | -89 | 2 | 18.38% | 27.71 (0.7) | 10844 (-30.19%) | 4.36% | 25.59% | 141.54% |
| 2023-11-13 | 334.0 (3.25%) | 16784 | -594 | 3254 | 244 | 0 | 19.39% | 27.01 (-0.96) | 15533 (17.2%) | 6.25% | 25.16% | 152.71% |
| 2023-11-10 | 323.5 (-3.0%) | 17378 | 604 | 3010 | -99 | 0 | 17.32% | 27.97 (0.97) | 13253 (34.62%) | 5.33% | 24.05% | 155.17% |
| 2023-11-09 | 333.5 (-0.6%) | 16774 | 118 | 3109 | 6 | 0 | 18.53% | 27.0 (0.19) | 9845 (-30.4%) | 3.96% | 25.77% | 156.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 335.5 (2.13%) | 16656 | -376 | 3103 | 9 | 0 | 18.63% | 26.81 (-0.6) | 14144 (44.71%) | 5.69% | 29.58% | 162.18% |
| 2023-11-07 | 328.5 (-1.05%) | 17032 | 51 | 3094 | -26 | 0 | 18.17% | 27.41 (0.08) | 9774 (-23.52%) | 3.93% | 32.0% | 168.73% |
| 2023-11-06 | 332.0 (3.11%) | 16981 | 77 | 3120 | 44 | 0 | 18.37% | 27.33 (0.13) | 12780 (-27.06%) | 5.14% | 38.47% | 170.29% |
| 2023-11-03 | 322.0 (-0.62%) | 16904 | 383 | 3076 | 16 | 1 | 18.2% | 27.2 (0.61) | 17522 (-9.32%) | 7.05% | 38.77% | 174.31% |
| 2023-11-02 | 324.0 (7.11%) | 16521 | -275 | 3060 | 419 | 0 | 18.52% | 26.59 (-0.44) | 19322 (-4.07%) | 7.77% | 38.65% | 170.97% |
| 2023-11-01 | 302.5 (0.17%) | 16796 | 355 | 2641 | 40 | 0 | 15.72% | 27.03 (0.57) | 20142 (-22.12%) | 8.1% | 37.62% | 167.85% |
| 2023-10-31 | 302.0 (-7.36%) | 16441 | 253 | 2601 | -475 | 0 | 15.82% | 26.46 (0.41) | 25864 (90.99%) | 10.4% | 41.51% | 165.6% |
| 2023-10-30 | 326.0 (5.67%) | 16188 | -637 | 3076 | 620 | 0 | 19.0% | 26.05 (-1.03) | 13542 (-21.29%) | 5.45% | 38.86% | 160.44% |
| 2023-10-27 | 308.5 (-2.99%) | 16825 | -29 | 2456 | -448 | 0 | 14.6% | 27.08 (-0.04) | 17205 (2.64%) | 6.92% | 41.78% | 162.73% |
| 2023-10-26 | 318.0 (-2.15%) | 16854 | -524 | 2904 | 181 | 0 | 17.23% | 27.12 (-0.85) | 16762 (-43.8%) | 6.74% | 41.61% | 161.79% |
| 2023-10-25 | 325.0 (-4.27%) | 17378 | 937 | 2723 | -360 | 4 | 15.67% | 27.97 (1.51) | 29827 (54.75%) | 12.0% | 43.95% | 162.05% |
| 2023-10-24 | 339.5 (0.3%) | 16441 | 300 | 3083 | 70 | 0 | 18.75% | 26.46 (0.48) | 19274 (-7.32%) | 7.75% | 42.43% | 159.56% |
| 2023-10-23 | 338.5 (1.2%) | 16141 | -467 | 3013 | 201 | 0 | 18.67% | 25.98 (-0.75) | 20796 (23.93%) | 8.37% | 50.22% | 162.79% |
| 2023-10-20 | 334.5 (-2.48%) | 16608 | -429 | 2812 | -96 | 2 | 16.93% | 26.73 (-0.69) | 16781 (-25.65%) | 6.75% | 50.56% | 161.99% |
| 2023-10-19 | 343.0 (-2.28%) | 17037 | 329 | 2908 | -269 | 0 | 17.07% | 27.42 (0.53) | 22570 (-13.42%) | 9.08% | 50.93% | 163.83% |
| 2023-10-18 | 351.0 (-0.43%) | 16708 | -156 | 3177 | 235 | 1 | 19.01% | 26.89 (-0.25) | 26067 (-32.51%) | 10.49% | 51.03% | 160.94% |
| 2023-10-17 | 352.5 (0.71%) | 16864 | 303 | 2942 | 104 | 0 | 17.45% | 27.14 (0.49) | 38625 (78.46%) | 15.54% | 52.78% | 163.94% |
| 2023-10-16 | 350.0 (2.04%) | 16561 | -407 | 2838 | 377 | 0 | 17.14% | 26.65 (-0.66) | 21644 (22.19%) | 8.71% | 42.75% | 159.43% |
| 2023-10-13 | 343.0 (-0.58%) | 16968 | 113 | 2461 | 40 | 0 | 14.5% | 27.31 (0.18) | 17713 (-22.35%) | 7.13% | 43.19% | 161.3% |
| 2023-10-12 | 345.0 (4.23%) | 16855 | 89 | 2421 | 247 | 0 | 14.36% | 27.13 (0.15) | 22810 (-25.03%) | 9.18% | 39.77% | 164.82% |
| 2023-10-11 | 331.0 (2.48%) | 16766 | -1132 | 2174 | -118 | 1 | 12.97% | 26.98 (-1.82) | 30425 (122.54%) | 12.24% | 35.26% | 165.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 323.0 (0.62%) | 17898 | -37 | 2292 | 5 | 0 | 12.81% | 28.8 (-0.06) | 13672 (-39.91%) | 5.5% | 28.87% | 163.0% |
| 2023-10-05 | 321.0 (5.94%) | 17935 | 377 | 2287 | 283 | 0 | 12.75% | 28.86 (0.6) | 22753 (146.82%) | 9.15% | 28.62% | 167.22% |
| 2023-10-04 | 303.0 (-0.33%) | 17558 | 228 | 2004 | -100 | 15 | 11.41% | 28.26 (0.37) | 9218 (-20.36%) | 3.71% | 27.2% | 169.92% |
| 2023-10-03 | 304.0 (-2.72%) | 17330 | 99 | 2104 | -187 | 0 | 12.14% | 27.89 (0.16) | 11575 (-20.49%) | 4.66% | 29.47% | 174.8% |
| 2023-10-02 | 312.5 (2.12%) | 17231 | -359 | 2291 | 75 | 0 | 13.3% | 27.73 (-0.58) | 14558 (11.71%) | 5.86% | 31.82% | 176.05% |
| 2023-09-28 | 306.0 (0.0%) | 17590 | 178 | 2216 | 42 | 2 | 12.6% | 28.31 (0.29) | 13032 (-32.23%) | 5.24% | 35.47% | 180.19% |
| 2023-09-27 | 306.0 (0.99%) | 17412 | 31 | 2174 | 7 | 0 | 12.49% | 28.02 (0.05) | 19229 (29.24%) | 7.74% | 41.21% | 180.67% |
| 2023-09-26 | 303.0 (-2.1%) | 17381 | 161 | 2167 | 144 | 2 | 12.47% | 27.97 (0.26) | 14878 (-14.51%) | 5.98% | 41.04% | 185.35% |
| 2023-09-25 | 309.5 (1.64%) | 17220 | 391 | 2023 | 86 | 0 | 11.75% | 27.71 (0.63) | 17403 (-26.4%) | 7.0% | 43.64% | 185.44% |
| 2023-09-22 | 304.5 (2.18%) | 16829 | 352 | 1937 | -112 | 0 | 11.51% | 27.08 (0.56) | 23646 (-13.36%) | 9.51% | 42.84% | 185.46% |
| 2023-09-21 | 298.0 (-5.55%) | 16477 | 42 | 2049 | -335 | 0 | 12.44% | 26.52 (0.07) | 27293 (45.11%) | 10.98% | 46.81% | 186.4% |
| 2023-09-20 | 315.5 (-2.17%) | 16435 | 181 | 2384 | -476 | 0 | 14.51% | 26.45 (0.29) | 18808 (-11.87%) | 7.57% | 46.85% | 187.16% |
| 2023-09-19 | 322.5 (-6.39%) | 16254 | -367 | 2860 | -623 | 0 | 17.6% | 26.16 (-0.59) | 21342 (38.58%) | 8.59% | 49.87% | 189.85% |
| 2023-09-18 | 344.5 (1.92%) | 16621 | 297 | 3483 | 349 | 0 | 20.96% | 26.75 (0.48) | 15401 (-54.06%) | 6.2% | 51.93% | 189.11% |
| 2023-09-15 | 338.0 (-5.19%) | 16324 | 422 | 3134 | -461 | 1 | 19.2% | 26.27 (0.68) | 33526 (22.35%) | 13.49% | 55.63% | 192.56% |
| 2023-09-14 | 356.5 (2.44%) | 15902 | 130 | 3595 | 311 | 0 | 22.61% | 25.59 (0.21) | 27401 (4.18%) | 11.02% | 51.84% | 195.45% |
| 2023-09-13 | 348.0 (6.91%) | 15772 | 215 | 3284 | 641 | 0 | 20.82% | 25.38 (0.34) | 26302 (-0.62%) | 10.58% | 50.54% | 199.27% |
| 2023-09-12 | 325.5 (-6.06%) | 15557 | -922 | 2643 | -53 | 0 | 16.99% | 25.04 (-1.48) | 26466 (7.55%) | 10.65% | 51.81% | 202.7% |
| 2023-09-11 | 346.5 (-3.75%) | 16479 | -1265 | 2696 | -414 | 0 | 16.36% | 26.52 (-2.04) | 24607 (2.1%) | 9.9% | 49.76% | 201.29% |
| 2023-09-08 | 360.0 (-2.57%) | 17744 | -1028 | 3110 | 66 | 0 | 17.53% | 28.56 (-1.65) | 24102 (-0.22%) | 9.7% | 45.76% | 199.97% |
| 2023-09-07 | 369.5 (0.68%) | 18772 | 722 | 3044 | 15 | 0 | 16.22% | 30.21 (1.16) | 24155 (-18.06%) | 9.72% | 46.06% | 199.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 367.0 (2.8%) | 18050 | 604 | 3029 | 319 | 1 | 16.78% | 29.05 (0.97) | 29479 (38.08%) | 11.86% | 42.07% | 191.6% |
| 2023-09-05 | 357.0 (3.48%) | 17446 | 86 | 2710 | 304 | 0 | 15.53% | 28.08 (0.14) | 21348 (45.42%) | 8.59% | 42.62% | 181.12% |
| 2023-09-04 | 345.0 (2.99%) | 17360 | 75 | 2406 | 131 | 0 | 13.86% | 27.94 (0.12) | 14680 (-40.91%) | 5.91% | 40.11% | 174.43% |
| 2023-09-01 | 335.0 (-2.9%) | 17285 | 214 | 2275 | 7 | 0 | 13.16% | 27.82 (0.35) | 24844 (74.71%) | 9.99% | 41.23% | 170.88% |
| 2023-08-31 | 345.0 (0.88%) | 17071 | 143 | 2268 | 67 | 0 | 13.29% | 27.47 (0.23) | 14220 (-53.93%) | 5.72% | 41.69% | 164.11% |
| 2023-08-30 | 342.0 (1.94%) | 16928 | 727 | 2201 | 118 | 0 | 13.0% | 27.24 (1.17) | 30869 (104.55%) | 12.42% | 47.71% | 161.45% |
| 2023-08-29 | 335.5 (0.15%) | 16201 | 110 | 2083 | -113 | 0 | 12.86% | 26.07 (0.17) | 15091 (-13.58%) | 6.07% | 45.55% | 150.59% |
| 2023-08-28 | 335.0 (0.3%) | 16091 | 250 | 2196 | 18 | 1 | 13.65% | 25.9 (0.41) | 17462 (-32.8%) | 7.02% | 47.32% | 148.62% |
| 2023-08-25 | 334.0 (0.3%) | 15841 | 227 | 2178 | -158 | 0 | 13.75% | 25.49 (0.36) | 25985 (-10.98%) | 10.45% | 49.94% | 144.6% |
| 2023-08-24 | 333.0 (-2.2%) | 15614 | -55 | 2336 | 84 | 31 | 14.96% | 25.13 (-0.09) | 29191 (14.5%) | 11.74% | 55.86% | 139.72% |
| 2023-08-23 | 340.5 (-0.15%) | 15669 | -81 | 2252 | 4 | 0 | 14.37% | 25.22 (-0.13) | 25494 (30.72%) | 10.26% | 58.96% | 130.43% |
| 2023-08-22 | 341.0 (1.64%) | 15750 | -375 | 2248 | -31 | 1 | 14.27% | 25.35 (-0.6) | 19503 (-18.63%) | 7.85% | 62.72% | 122.44% |
| 2023-08-21 | 335.5 (2.29%) | 16125 | -262 | 2279 | 87 | 4 | 14.13% | 25.95 (-0.42) | 23968 (-41.14%) | 9.64% | 64.11% | 131.37% |
| 2023-08-18 | 328.0 (-8.12%) | 16387 | -1836 | 2192 | -427 | 10 | 13.38% | 26.37 (-2.96) | 40719 (10.37%) | 16.38% | 63.05% | 138.67% |
| 2023-08-17 | 357.0 (4.69%) | 18223 | -314 | 2619 | 102 | 1 | 14.37% | 29.33 (-0.5) | 36893 (5.93%) | 14.84% | 55.54% | 132.29% |
| 2023-08-16 | 341.0 (2.1%) | 18537 | 436 | 2517 | -52 | 0 | 13.58% | 29.83 (0.7) | 34829 (51.65%) | 14.01% | 42.87% | 133.28% |
| 2023-08-15 | 334.0 (9.87%) | 18101 | -251 | 2569 | 748 | 2 | 14.19% | 29.13 (-0.4) | 22967 (7.73%) | 9.24% | 30.24% | 134.85% |
| 2023-08-14 | 304.0 (3.58%) | 18352 | -28 | 1821 | 172 | 0 | 9.92% | 29.53 (-0.05) | 21319 (-3.41%) | 8.58% | 22.9% | 141.72% |
| 2023-08-11 | 293.5 (4.82%) | 18380 | 308 | 1649 | 121 | 46 | 8.97% | 29.58 (0.5) | 22073 (310.31%) | 8.88% | 16.67% | 146.73% |
| 2023-08-10 | 280.0 (-6.98%) | 18072 | -575 | 1528 | -39 | 20 | 8.46% | 29.08 (-0.93) | 5379 (56.99%) | 2.16% | 11.02% | 153.0% |
| 2023-08-09 | 301.0 (1.86%) | 18647 | -221 | 1567 | 17 | 20 | 8.4% | 30.01 (-0.36) | 3426 (-27.38%) | 1.38% | 11.91% | 157.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 295.5 (-3.9%) | 18868 | -20 | 1550 | -54 | 0 | 8.21% | 30.37 (-0.03) | 4718 (-19.32%) | 1.9% | 12.09% | 167.15% |
| 2023-08-07 | 307.5 (9.24%) | 18888 | 229 | 1604 | 24 | 3 | 8.49% | 30.4 (0.37) | 5848 (-26.99%) | 2.35% | 14.29% | 174.82% |
| 2023-08-04 | 281.5 (0.18%) | 18659 | 262 | 1580 | -119 | 11 | 8.47% | 30.03 (0.42) | 8011 (5.44%) | 3.22% | 14.94% | 186.64% |
| 2023-08-02 | 281.0 (-9.94%) | 18397 | -691 | 1699 | -360 | 19 | 9.24% | 29.61 (-1.11) | 7597 (96.01%) | 3.06% | 17.3% | 193.45% |
| 2023-08-01 | 312.0 (-4.29%) | 19088 | 578 | 2059 | -169 | 0 | 10.79% | 30.72 (0.93) | 3876 (-61.99%) | 1.56% | 16.7% | 208.77% |
| 2023-07-31 | 326.0 (2.03%) | 18510 | -743 | 2228 | -140 | 0 | 12.04% | 29.79 (-1.19) | 10196 (36.54%) | 4.1% | 17.4% | 222.39% |
| 2023-07-28 | 319.5 (-3.47%) | 19253 | -111 | 2368 | -213 | 1 | 12.3% | 30.98 (-0.18) | 7468 (-46.14%) | 3.0% | 30.07% | 229.19% |
| 2023-07-27 | 331.0 (-2.65%) | 19364 | 1807 | 2581 | -1084 | 1 | 13.33% | 31.16 (2.9) | 13865 (127.34%) | 5.58% | 44.01% | 232.31% |
| 2023-07-26 | 340.0 (-9.93%) | 17557 | -802 | 3665 | -443 | 13 | 20.87% | 28.26 (-1.29) | 6098 (8.52%) | 2.45% | 48.43% | 239.98% |
| 2023-07-25 | 377.5 (0.0%) | 18359 | 111 | 4108 | -173 | 0 | 22.38% | 29.55 (0.18) | 5620 (-86.52%) | 2.26% | 61.81% | 242.77% |
| 2023-07-24 | 377.5 (-0.53%) | 18248 | -1363 | 4281 | -891 | 2 | 23.46% | 29.37 (-2.19) | 41698 (-1.03%) | 16.77% | 75.13% | 249.06% |
| 2023-07-21 | 379.5 (10.0%) | 19611 | 1613 | 5172 | 1689 | 2 | 26.37% | 31.56 (2.59) | 42134 (69.59%) | 16.95% | 74.46% | 240.72% |
| 2023-07-20 | 345.0 (4.86%) | 17998 | 746 | 3483 | 46 | 2 | 19.35% | 28.97 (1.21) | 24845 (-36.89%) | 9.99% | 71.1% | 229.25% |
| 2023-07-19 | 329.0 (4.78%) | 17252 | -857 | 3437 | 292 | 0 | 19.92% | 27.76 (-1.38) | 39369 (1.69%) | 15.84% | 76.26% | 223.91% |
| 2023-07-18 | 314.0 (-1.57%) | 18109 | -499 | 3145 | -292 | 1 | 17.37% | 29.14 (-0.81) | 38714 (-3.34%) | 15.57% | 67.06% | 213.29% |
| 2023-07-17 | 319.0 (8.14%) | 18608 | 272 | 3437 | -23 | 12 | 18.47% | 29.95 (0.44) | 40051 (18.62%) | 16.11% | 62.54% | 204.31% |
| 2023-07-14 | 295.0 (9.87%) | 18336 | 1369 | 3460 | 1180 | 0 | 18.87% | 29.51 (2.2) | 33763 (-10.39%) | 13.58% | 56.0% | 195.84% |
| 2023-07-13 | 268.5 (3.07%) | 16967 | 700 | 2280 | -224 | 9 | 13.44% | 27.31 (1.13) | 37677 (128.28%) | 15.16% | 56.59% | 187.2% |
| 2023-07-12 | 260.5 (-0.57%) | 16267 | -803 | 2504 | -7 | 1 | 15.39% | 26.18 (-1.29) | 16504 (-39.92%) | 6.64% | 51.46% | 181.5% |
| 2023-07-11 | 262.0 (3.35%) | 17070 | 666 | 2511 | 43 | 0 | 14.71% | 27.47 (1.07) | 27472 (15.45%) | 11.05% | 63.2% | 177.53% |
| 2023-07-10 | 253.5 (3.68%) | 16404 | 528 | 2468 | 241 | 0 | 15.05% | 26.4 (0.85) | 23796 (-32.46%) | 9.57% | 67.33% | 169.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 244.5 (-3.55%) | 15876 | -2047 | 2227 | -229 | 0 | 14.03% | 25.55 (-3.29) | 35233 (41.38%) | 14.17% | 68.65% | 161.8% |
| 2023-07-06 | 253.5 (-0.78%) | 17923 | 381 | 2456 | -212 | 70 | 13.7% | 28.84 (0.61) | 24920 (-45.46%) | 10.02% | 60.61% | 148.82% |
| 2023-07-05 | 255.5 (2.0%) | 17542 | -1351 | 2668 | -44 | 2 | 15.21% | 28.23 (-2.18) | 45691 (21.06%) | 18.38% | 63.83% | 140.34% |
| 2023-07-04 | 250.5 (9.87%) | 18893 | 1798 | 2712 | 1126 | 0 | 14.35% | 30.41 (2.9) | 37741 (39.34%) | 15.18% | 50.69% | 123.34% |
| 2023-07-03 | 228.0 (8.06%) | 17095 | -409 | 1586 | 436 | 1 | 9.28% | 27.51 (-0.66) | 27086 (77.91%) | 10.9% | 44.07% | 111.03% |
| 2023-06-30 | 211.0 (0.48%) | 17504 | -887 | 1150 | 113 | 1 | 6.57% | 28.17 (-1.43) | 15225 (-53.78%) | 6.12% | 41.6% | 101.72% |
| 2023-06-29 | 210.0 (4.48%) | 18391 | 1261 | 1037 | 328 | 1 | 5.64% | 29.6 (2.03) | 32942 (152.86%) | 13.25% | 40.95% | 97.69% |
| 2023-06-28 | 201.0 (1.52%) | 17130 | -497 | 709 | 104 | 0 | 4.14% | 27.57 (-0.8) | 13028 (-38.75%) | 5.24% | 32.36% | 87.88% |
| 2023-06-27 | 198.0 (-1.98%) | 17627 | -15 | 605 | 60 | 0 | 3.43% | 28.37 (-0.02) | 21270 (1.48%) | 8.56% | 32.33% | 88.81% |
| 2023-06-26 | 202.0 (1.51%) | 17642 | -8 | 545 | 104 | 1 | 3.09% | 28.39 (-0.01) | 20959 (54.01%) | 8.43% | 30.37% | 84.62% |
| 2023-06-21 | 199.0 (1.53%) | 17650 | 159 | 441 | 47 | 2 | 2.5% | 28.4 (0.25) | 13609 (17.5%) | 5.47% | 29.58% | 83.19% |
| 2023-06-20 | 196.0 (-0.25%) | 17491 | 170 | 394 | 75 | 0 | 2.25% | 28.15 (0.27) | 11583 (-10.6%) | 4.66% | 29.05% | 80.63% |
| 2023-06-19 | 196.5 (1.81%) | 17321 | 503 | 319 | 65 | 2 | 1.84% | 27.88 (0.81) | 12956 (-20.93%) | 5.21% | 33.84% | 78.67% |
| 2023-06-16 | 193.0 (1.58%) | 16818 | 1014 | 254 | 93 | 0 | 1.51% | 27.07 (1.64) | 16386 (-13.75%) | 6.59% | 31.3% | 76.64% |
| 2023-06-15 | 190.0 (2.15%) | 15804 | 783 | 161 | 161 | 0 | 1.02% | 25.43 (1.26) | 18999 (54.68%) | 7.64% | 27.24% | 74.23% |
| 2023-06-14 | 186.0 (-0.8%) | 15021 | -873 | 0 | 0 | 0 | 0.0% | 24.17 (-1.41) | 12282 (-47.75%) | 4.94% | 21.96% | 68.82% |
| 2023-06-13 | 187.5 (7.45%) | 15894 | 317 | 0 | 0 | 0 | 0.0% | 25.58 (0.51) | 23506 (254.24%) | 9.46% | 18.21% | 66.12% |
| 2023-06-12 | 174.5 (0.58%) | 15577 | -158 | 0 | -3 | 3 | 0.0% | 25.07 (-0.25) | 6635 (5.45%) | 2.67% | 10.3% | 59.98% |
| 2023-06-09 | 173.5 (2.97%) | 15735 | -319 | 3 | -636 | 5 | 0.02% | 25.32 (-0.52) | 6292 (7.1%) | 2.53% | 9.01% | 59.87% |
| 2023-06-08 | 168.5 (-2.03%) | 16054 | -9 | 639 | -133 | 4 | 3.98% | 25.84 (-0.01) | 5875 (97.91%) | 2.36% | 9.36% | 59.53% |
| 2023-06-07 | 172.0 (0.88%) | 16063 | -73 | 772 | -172 | 2 | 4.81% | 25.85 (-0.12) | 2968 (-22.66%) | 1.19% | 8.58% | 59.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 170.5 (-1.45%) | 16136 | -146 | 944 | -166 | 0 | 5.85% | 25.97 (-0.23) | 3838 (11.74%) | 1.54% | 9.48% | 60.42% |
| 2023-06-05 | 173.0 (0.58%) | 16282 | -254 | 1110 | -129 | 43 | 6.82% | 26.2 (-0.41) | 3435 (-51.88%) | 1.38% | 11.37% | 61.99% |
| 2023-06-02 | 172.0 (-0.58%) | 16536 | -149 | 1239 | -90 | 0 | 7.49% | 26.61 (-0.24) | 7139 (80.72%) | 2.87% | 16.17% | 63.83% |
| 2023-06-01 | 173.0 (0.87%) | 16685 | -147 | 1329 | -195 | 11 | 7.97% | 26.85 (-0.24) | 3950 (-24.11%) | 1.59% | 17.66% | 63.93% |
| 2023-05-31 | 171.5 (-0.58%) | 16832 | 26 | 1524 | -140 | 160 | 9.05% | 27.09 (0.04) | 5205 (-39.02%) | 2.09% | 23.07% | 65.37% |
| 2023-05-30 | 172.5 (-0.58%) | 16806 | 436 | 1664 | -502 | 42 | 9.9% | 27.05 (0.7) | 8536 (-44.41%) | 3.43% | 23.89% | 67.14% |
| 2023-05-29 | 173.5 (2.97%) | 16370 | -866 | 2166 | 263 | 10 | 13.23% | 26.35 (-1.39) | 15356 (41.47%) | 6.18% | 23.15% | 68.33% |
| 2023-05-26 | 168.5 (-1.17%) | 17236 | 282 | 1903 | 48 | 0 | 11.04% | 27.74 (0.46) | 10854 (-37.59%) | 4.37% | 20.16% | 67.43% |
| 2023-05-25 | 170.5 (2.1%) | 16954 | 300 | 1855 | -29 | 34 | 10.94% | 27.28 (0.48) | 17392 (140.29%) | 7.0% | 19.97% | 69.22% |
| 2023-05-24 | 167.0 (-2.34%) | 16654 | 493 | 1884 | 165 | 0 | 11.31% | 26.8 (0.79) | 7238 (7.85%) | 2.91% | 15.21% | 73.58% |
| 2023-05-23 | 171.0 (1.48%) | 16161 | -385 | 1719 | -54 | 14 | 10.64% | 26.01 (-0.62) | 6711 (-15.32%) | 2.7% | 14.55% | 77.61% |
| 2023-05-22 | 168.5 (-2.03%) | 16546 | 459 | 1773 | 48 | 0 | 10.72% | 26.63 (0.74) | 7925 (-23.64%) | 3.19% | 15.16% | 80.57% |
| 2023-05-19 | 172.0 (2.69%) | 16087 | -204 | 1725 | -74 | 1 | 10.72% | 25.89 (-0.33) | 10379 (86.33%) | 4.18% | 14.52% | 81.66% |
| 2023-05-18 | 167.5 (0.6%) | 16291 | 169 | 1799 | -236 | 0 | 11.04% | 26.22 (0.27) | 5570 (-0.05%) | 2.24% | 12.54% | 81.05% |
| 2023-05-17 | 166.5 (2.78%) | 16122 | -193 | 2035 | 26 | 0 | 12.62% | 25.95 (-0.31) | 5573 (-32.35%) | 2.24% | 12.84% | 81.75% |
| 2023-05-16 | 162.0 (-1.52%) | 16315 | 499 | 2009 | -94 | 0 | 12.31% | 26.26 (0.81) | 8237 (29.8%) | 3.31% | 12.51% | 82.02% |
| 2023-05-15 | 164.5 (-1.5%) | 15816 | -113 | 2103 | 133 | 0 | 13.3% | 25.45 (-0.19) | 6346 (16.53%) | 2.55% | 12.31% | 80.43% |
| 2023-05-12 | 167.0 (1.52%) | 15929 | 30 | 1970 | -94 | 0 | 12.37% | 25.64 (0.05) | 5446 (-13.79%) | 2.19% | 12.98% | 80.72% |
| 2023-05-11 | 164.5 (-2.95%) | 15899 | 105 | 2064 | 97 | 0 | 12.98% | 25.59 (0.17) | 6317 (32.89%) | 2.54% | 13.76% | 82.67% |
| 2023-05-10 | 169.5 (0.89%) | 15794 | -288 | 1967 | 5 | 0 | 12.45% | 25.42 (-0.46) | 4754 (-38.5%) | 1.91% | 14.25% | 84.31% |
| 2023-05-09 | 168.0 (-0.3%) | 16082 | -286 | 1962 | -30 | 0 | 12.2% | 25.88 (-0.46) | 7730 (-3.61%) | 3.11% | 16.2% | 86.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 168.5 (-0.88%) | 16368 | 231 | 1992 | 25 | 0 | 12.17% | 26.34 (0.37) | 8019 (8.59%) | 3.23% | 17.71% | 86.99% |
| 2023-05-05 | 170.0 (0.59%) | 16137 | -94 | 1967 | -131 | 0 | 12.19% | 25.97 (-0.15) | 7385 (-1.91%) | 2.97% | 19.77% | 90.09% |
| 2023-05-04 | 169.0 (1.81%) | 16231 | 257 | 2098 | 215 | 0 | 12.93% | 26.12 (0.41) | 7529 (-21.6%) | 3.03% | 22.95% | 93.46% |
| 2023-05-03 | 166.0 (-2.35%) | 15974 | 290 | 1883 | 76 | 0 | 11.79% | 25.71 (0.47) | 9604 (-16.44%) | 3.86% | 31.27% | 95.98% |
| 2023-05-02 | 170.0 (3.66%) | 15684 | -512 | 1807 | 83 | 0 | 11.52% | 25.24 (-0.82) | 11492 (-12.43%) | 4.62% | 34.35% | 98.61% |
| 2023-04-28 | 164.0 (2.5%) | 16196 | -139 | 1724 | 148 | 9 | 10.64% | 26.06 (-0.23) | 13124 (-14.18%) | 5.28% | 35.39% | 103.98% |
| 2023-04-27 | 160.0 (0.95%) | 16335 | -84 | 1576 | 192 | 0 | 9.65% | 26.29 (-0.13) | 15293 (-45.83%) | 6.15% | 34.39% | 112.06% |
| 2023-04-26 | 158.5 (-7.31%) | 16419 | 1114 | 1384 | -137 | 0 | 8.43% | 26.42 (1.79) | 28232 (63.63%) | 11.36% | 31.81% | 115.7% |
| 2023-04-25 | 171.0 (-3.39%) | 15305 | -243 | 1521 | -31 | 0 | 9.94% | 24.63 (-0.39) | 17254 (22.64%) | 6.94% | 23.39% | 122.33% |
| 2023-04-24 | 177.0 (-4.07%) | 15548 | 342 | 1552 | -128 | 1 | 9.98% | 25.02 (0.55) | 14069 (32.16%) | 5.66% | 18.96% | 122.11% |
| 2023-04-21 | 184.5 (-3.4%) | 15206 | -951 | 1680 | 214 | 0 | 11.05% | 24.47 (-1.53) | 10645 (20.08%) | 4.28% | 15.02% | 124.94% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 322.0 (-0.31%) | 0 | -15148 | 0 | -204 | 0 | N/A (0) | 28218 (-18.7%) |
| 2024-04-12 | 323.0 (-6.38%) | 15148 | 637 | 204 | -41 | 1.35% | 23.26 (0.98) | 34711 (141.4%) |
| 2024-04-03 | 345.0 (0.29%) | 14511 | 360 | 245 | -5 | 1.69% | 22.28 (-0.49) | 14379 (-41.79%) |
| 2024-03-29 | 344.0 (-2.13%) | 14151 | 703 | 250 | 250 | 1.77% | 22.77 (1.13) | 24700 (-7.37%) |
| 2024-03-22 | 351.5 (-0.85%) | 13448 | 166 | 0 | -213 | 0.0% | 21.64 (0.26) | 26663 (-30.59%) |
| 2024-03-15 | 354.5 (-2.21%) | 13282 | 175 | 213 | 213 | 1.6% | 21.38 (0.29) | 38412 (-32.38%) |
| 2024-03-08 | 362.5 (-9.03%) | 13107 | 230 | 0 | -1613 | 0.0% | 21.09 (0.37) | 56808 (21.42%) |
| 2024-03-01 | 398.5 (3.24%) | 12877 | -1016 | 1613 | -623 | 12.53% | 20.72 (-1.64) | 46787 (-56.03%) |
| 2024-02-23 | 386.0 (-12.57%) | 13893 | 2628 | 2236 | -835 | 16.09% | 22.36 (4.23) | 106403 (150.94%) |
| 2024-02-16 | 441.5 (5.62%) | 11265 | 758 | 3071 | 76 | 27.26% | 18.13 (1.22) | 42402 (303.34%) |
| 2024-02-05 | 418.0 (-0.71%) | 10507 | -209 | 2995 | -92 | 28.5% | 16.91 (-0.34) | 10512 (-84.01%) |
| 2024-02-02 | 421.0 (-0.24%) | 10716 | -438 | 3087 | -426 | 28.81% | 17.25 (-0.7) | 65762 (-15.93%) |
| 2024-01-26 | 422.0 (-1.86%) | 11154 | -583 | 3513 | -424 | 31.5% | 17.95 (-0.94) | 78225 (-37.77%) |
| 2024-01-19 | 430.0 (2.02%) | 11737 | 395 | 3937 | -54 | 33.54% | 18.89 (0.64) | 125710 (-10.18%) |
| 2024-01-12 | 421.5 (9.77%) | 11342 | -526 | 3991 | 646 | 35.19% | 18.25 (-0.85) | 139952 (81.44%) |
| 2024-01-05 | 384.0 (7.56%) | 11868 | -2567 | 3345 | 910 | 28.19% | 19.1 (-4.13) | 77134 (64.63%) |
| 2023-12-29 | 357.0 (-0.28%) | 14435 | 524 | 2435 | -141 | 16.87% | 23.23 (0.84) | 46852 (-41.56%) |
| 2023-12-22 | 358.0 (-0.83%) | 13911 | 358 | 2576 | -228 | 18.52% | 22.39 (0.58) | 80167 (-33.64%) |
| 2023-12-15 | 361.0 (-2.43%) | 13553 | 473 | 2804 | -588 | 20.69% | 21.81 (0.76) | 120798 (28.06%) |
| 2023-12-08 | 370.0 (-5.37%) | 13080 | -2108 | 3392 | -744 | 25.93% | 21.05 (-3.39) | 94328 (-34.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 391.0 (13.66%) | 15188 | 33 | 4136 | 1066 | 27.23% | 24.44 (0.05) | 143300 (38.34%) |
| 2023-11-24 | 344.0 (-1.99%) | 15155 | -1606 | 3070 | -1040 | 20.26% | 24.39 (-2.58) | 103585 (16.74%) |
| 2023-11-17 | 351.0 (8.5%) | 16761 | -617 | 4110 | 1100 | 24.52% | 26.97 (-1.0) | 88732 (48.38%) |
| 2023-11-10 | 323.5 (0.47%) | 17378 | 474 | 3010 | -66 | 17.32% | 27.97 (0.77) | 59799 (-37.96%) |
| 2023-11-03 | 322.0 (4.38%) | 16904 | 79 | 3076 | 620 | 18.2% | 27.2 (0.12) | 96394 (-7.19%) |
| 2023-10-27 | 308.5 (-7.77%) | 16825 | 217 | 2456 | -356 | 14.6% | 27.08 (0.35) | 103866 (-17.36%) |
| 2023-10-20 | 334.5 (-2.48%) | 16608 | -360 | 2812 | 351 | 16.93% | 26.73 (-0.58) | 125689 (77.15%) |
| 2023-10-13 | 343.0 (6.19%) | 16968 | -930 | 2461 | 169 | 14.5% | 27.31 (-1.49) | 70949 (-1.15%) |
| 2023-10-06 | 323.0 (5.56%) | 17898 | 308 | 2292 | 76 | 12.81% | 28.8 (0.49) | 71777 (11.21%) |
| 2023-09-28 | 306.0 (0.49%) | 17590 | 761 | 2216 | 279 | 12.6% | 28.31 (1.23) | 64543 (-39.39%) |
| 2023-09-22 | 304.5 (-9.91%) | 16829 | 505 | 1937 | -1197 | 11.51% | 27.08 (0.81) | 106493 (-23.0%) |
| 2023-09-15 | 338.0 (-6.11%) | 16324 | -1420 | 3134 | 24 | 19.2% | 26.27 (-2.29) | 138304 (21.57%) |
| 2023-09-08 | 360.0 (7.46%) | 17744 | 459 | 3110 | 835 | 17.53% | 28.56 (0.74) | 113766 (11.01%) |
| 2023-09-01 | 335.0 (0.3%) | 17285 | 1444 | 2275 | 97 | 13.16% | 27.82 (2.33) | 102487 (-17.44%) |
| 2023-08-25 | 334.0 (1.83%) | 15841 | -546 | 2178 | -14 | 13.75% | 25.49 (-0.88) | 124143 (-20.79%) |
| 2023-08-18 | 328.0 (11.75%) | 16387 | -1993 | 2192 | 543 | 13.38% | 26.37 (-3.21) | 156730 (278.14%) |
| 2023-08-11 | 293.5 (4.26%) | 18380 | -279 | 1649 | 69 | 8.97% | 29.58 (-0.45) | 41447 (39.64%) |
| 2023-08-04 | 281.5 (-11.89%) | 18659 | -594 | 1580 | -788 | 8.47% | 30.03 (-0.95) | 29681 (-60.29%) |
| 2023-07-28 | 319.5 (-15.81%) | 19253 | -358 | 2368 | -2804 | 12.3% | 30.98 (-0.58) | 74751 (-59.62%) |
| 2023-07-21 | 379.5 (28.64%) | 19611 | 1275 | 5172 | 1712 | 26.37% | 31.56 (2.05) | 185114 (32.97%) |
| 2023-07-14 | 295.0 (20.65%) | 18336 | 2460 | 3460 | 1233 | 18.87% | 29.51 (3.96) | 139215 (-18.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 244.5 (15.88%) | 15876 | -1628 | 2227 | 1077 | 14.03% | 25.55 (-2.62) | 170673 (65.02%) |
| 2023-06-30 | 211.0 (6.03%) | 17504 | -146 | 1150 | 709 | 6.57% | 28.17 (-0.23) | 103426 (171.11%) |
| 2023-06-21 | 199.0 (3.11%) | 17650 | 832 | 441 | 187 | 2.5% | 28.4 (1.33) | 38149 (-50.97%) |
| 2023-06-16 | 193.0 (11.24%) | 16818 | 1083 | 254 | 251 | 1.51% | 27.07 (1.75) | 77811 (247.2%) |
| 2023-06-09 | 173.5 (0.87%) | 15735 | -801 | 3 | -1236 | 0.02% | 25.32 (-1.29) | 22410 (-44.23%) |
| 2023-06-02 | 172.0 (2.08%) | 16536 | -700 | 1239 | -664 | 7.49% | 26.61 (-1.13) | 40187 (-19.82%) |
| 2023-05-26 | 168.5 (-2.03%) | 17236 | 1149 | 1903 | 178 | 11.04% | 27.74 (1.85) | 50122 (38.82%) |
| 2023-05-19 | 172.0 (2.99%) | 16087 | 158 | 1725 | -245 | 10.72% | 25.89 (0.25) | 36106 (11.89%) |
| 2023-05-12 | 167.0 (-1.76%) | 15929 | -208 | 1970 | 3 | 12.37% | 25.64 (-0.33) | 32268 (-10.39%) |
| 2023-05-05 | 170.0 (3.66%) | 16137 | -59 | 1967 | 243 | 12.19% | 25.97 (-0.09) | 36011 (-59.07%) |
| 2023-04-28 | 164.0 (-11.11%) | 16196 | 990 | 1724 | 44 | 10.64% | 26.06 (1.59) | 87973 (135.59%) |
| 2023-04-21 | 184.5 (-5.14%) | 15206 | -943 | 1680 | 251 | 11.05% | 24.47 (-1.52) | 37341 (-20.39%) |
| 2023-04-14 | 194.5 (-2.75%) | 16149 | 478 | 1429 | 25 | 8.85% | 25.99 (0.77) | 46903 (48.97%) |
| 2023-04-07 | 200.0 (1.78%) | 15671 | 17 | 1404 | 367 | 8.96% | 25.22 (0.03) | 31485 (-71.97%) |
| 2023-03-31 | 196.5 (-8.82%) | 15654 | 2718 | 1037 | -146 | 6.62% | 25.19 (4.37) | 112339 (9.58%) |
| 2023-03-24 | 215.5 (10.8%) | 12936 | 1377 | 1183 | 1154 | 9.15% | 20.82 (2.22) | 102516 (42.99%) |
| 2023-03-17 | 194.5 (4.01%) | 11559 | -923 | 29 | -3276 | 0.25% | 18.6 (-1.49) | 71695 (-3.77%) |
| 2023-03-10 | 187.0 (-0.8%) | 12482 | 1057 | 3305 | 535 | 26.48% | 20.09 (1.7) | 74505 (94.32%) |
| 2023-03-03 | 188.5 (1.62%) | 11425 | 615 | 2770 | -236 | 24.25% | 18.39 (0.99) | 38341 (-67.64%) |
| 2023-02-24 | 185.5 (-5.6%) | 10810 | 1202 | 3006 | -193 | 27.81% | 17.4 (1.94) | 118502 (106.35%) |
| 2023-02-17 | 196.5 (1.55%) | 9608 | 355 | 3199 | -575 | 33.3% | 15.46 (0.57) | 57428 (-47.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 193.5 (-0.51%) | 9253 | 509 | 3774 | -297 | 40.79% | 14.89 (0.82) | 108633 (-4.68%) |
| 2023-02-03 | 194.5 (21.56%) | 8744 | -1675 | 4071 | 175 | 46.56% | 14.07 (-2.7) | 113962 (1073.39%) |
| 2023-01-17 | 160.0 (1.59%) | 10419 | -612 | 3896 | -313 | 37.39% | 16.77 (-0.98) | 9712 (-81.72%) |
| 2023-01-13 | 157.5 (4.3%) | 11031 | -308 | 4209 | -213 | 38.16% | 17.75 (-0.5) | 53117 (31.58%) |
| 2023-01-06 | 151.0 (5.96%) | 11339 | -739 | 4422 | -133 | 39.0% | 18.25 (-1.19) | 40368 (-35.03%) |
| 2022-12-30 | 142.5 (-10.38%) | 12078 | 820 | 4555 | -193 | 37.71% | 19.44 (1.32) | 62133 (35.45%) |
| 2022-12-23 | 159.0 (-3.64%) | 11258 | -156 | 4748 | 127 | 42.17% | 18.12 (-0.25) | 45871 (-21.35%) |
| 2022-12-16 | 165.0 (-2.08%) | 11414 | -680 | 4621 | 79 | 40.49% | 18.37 (-1.09) | 58320 (-4.01%) |
| 2022-12-09 | 168.5 (-4.53%) | 12094 | 1022 | 4542 | 189 | 37.56% | 19.46 (1.64) | 60754 (-5.92%) |
| 2022-12-02 | 176.5 (5.37%) | 11072 | -1139 | 4353 | -7 | 39.32% | 17.82 (-1.83) | 64577 (-18.14%) |
| 2022-11-25 | 167.5 (0.9%) | 12211 | 869 | 4360 | -87 | 35.71% | 19.65 (1.4) | 78885 (-36.86%) |
| 2022-11-18 | 166.0 (6.07%) | 11342 | -733 | 4447 | 599 | 39.21% | 18.25 (-1.18) | 124941 (-8.63%) |
| 2022-11-11 | 156.5 (9.82%) | 12075 | -1400 | 3848 | 124 | 31.87% | 19.43 (-2.26) | 136737 (39.14%) |
| 2022-11-04 | 142.5 (2.15%) | 13475 | -817 | 3724 | -398 | 27.64% | 21.69 (-1.31) | 98270 (-56.58%) |
| 2022-10-28 | 139.5 (13.88%) | 14292 | -780 | 4122 | -121 | 28.84% | 23.0 (-1.26) | 226334 (35.24%) |
| 2022-10-21 | 122.5 (-5.77%) | 15072 | 401 | 4243 | -712 | 28.15% | 24.26 (0.65) | 167355 (21.51%) |
| 2022-10-14 | 130.0 (-4.76%) | 14671 | -1142 | 4955 | -510 | 33.77% | 23.61 (-1.84) | 137733 (-13.37%) |
| 2022-10-07 | 136.5 (1.87%) | 15813 | 417 | 5465 | 497 | 34.56% | 25.45 (0.67) | 158997 (-13.56%) |
| 2022-09-30 | 134.0 (-7.9%) | 15396 | -1336 | 4968 | -1064 | 32.27% | 24.78 (-2.15) | 183947 (67.87%) |
| 2022-09-23 | 145.5 (-5.21%) | 16732 | 871 | 6032 | 937 | 36.05% | 26.93 (1.4) | 109579 (-14.77%) |
| 2022-09-16 | 153.5 (-12.54%) | 15861 | 1378 | 5095 | 463 | 32.12% | 25.53 (2.22) | 128566 (30.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 175.5 (-6.65%) | 14483 | 1862 | 4632 | 344 | 31.98% | 23.31 (3.0) | 98853 (-24.16%) |
| 2022-09-02 | 188.0 (-1.57%) | 12621 | -26 | 4288 | 400 | 33.98% | 20.31 (-0.04) | 130340 (-26.92%) |
| 2022-08-26 | 191.0 (0.79%) | 12647 | 553 | 3888 | 462 | 30.74% | 20.35 (0.89) | 178364 (-23.14%) |
| 2022-08-19 | 189.5 (11.14%) | 12094 | -3160 | 3426 | 700 | 28.33% | 19.46 (-5.09) | 232071 (75.04%) |
| 2022-08-12 | 170.5 (6.9%) | 15254 | 1139 | 2726 | 386 | 17.87% | 24.55 (1.83) | 132580 (-7.29%) |
| 2022-08-05 | 159.5 (2.24%) | 14115 | -651 | 2340 | -159 | 16.58% | 22.72 (-1.04) | 143012 (-37.74%) |
| 2022-07-29 | 156.0 (-13.57%) | 14766 | 3164 | 2499 | 158 | 16.92% | 23.76 (5.09) | 229704 (0.34%) |
| 2022-07-22 | 180.5 (18.36%) | 11602 | -329 | 2341 | 1301 | 20.18% | 18.67 (-0.53) | 228924 (129.62%) |
| 2022-07-15 | 152.5 (-7.58%) | 11931 | 1357 | 1040 | 1039 | 8.72% | 19.2 (2.18) | 99699 (-53.17%) |
| 2022-07-08 | 165.0 (-4.07%) | 10574 | -540 | 1 | -2133 | 0.01% | 17.02 (-0.87) | 212880 (44.84%) |
| 2022-07-01 | 172.0 (-8.27%) | 11114 | -192 | 2134 | 420 | 19.2% | 17.89 (-0.31) | 146971 (1.54%) |
| 2022-06-24 | 187.5 (-10.29%) | 11306 | -2257 | 1714 | -461 | 15.16% | 18.2 (-3.63) | 144742 (8.91%) |
| 2022-06-17 | 209.0 (-7.32%) | 13563 | -584 | 2175 | -22 | 16.04% | 21.83 (-0.94) | 132901 (25.65%) |
| 2022-06-10 | 225.5 (-0.22%) | 14147 | 293 | 2197 | -307 | 15.53% | 22.77 (0.47) | 105768 (3.84%) |
| 2022-06-02 | 226.0 (-2.16%) | 13854 | 1854 | 2504 | -518 | 18.07% | 22.3 (2.99) | 101852 (-27.74%) |
| 2022-05-27 | 231.0 (-14.29%) | 12000 | 2055 | 3022 | -372 | 25.18% | 19.31 (3.31) | 140954 (-8.33%) |
| 2022-05-20 | 269.5 (4.86%) | 9945 | -450 | 3394 | 581 | 34.13% | 16.0 (-0.73) | 153759 (-4.45%) |
| 2022-05-13 | 257.0 (-5.51%) | 10395 | 500 | 2813 | 192 | 27.06% | 16.73 (0.81) | 160914 (57.59%) |
| 2022-05-06 | 272.0 (4.41%) | 9895 | -301 | 2621 | 36 | 26.49% | 15.92 (-0.49) | 102112 (-29.77%) |
| 2022-04-29 | 260.5 (-2.62%) | 10196 | -145 | 2585 | 49 | 25.35% | 16.41 (-0.23) | 145402 (32.96%) |
| 2022-04-22 | 267.5 (0.75%) | 10341 | 331 | 2536 | 520 | 24.52% | 16.64 (0.53) | 109354 (-30.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 265.5 (-11.94%) | 10010 | -381 | 2016 | -2195 | 20.14% | 16.11 (-0.61) | 158052 (47.76%) |
| 2022-04-08 | 301.5 (-3.37%) | 10391 | 1058 | 4211 | 787 | 40.53% | 16.72 (1.7) | 106966 (-43.51%) |
| 2022-04-01 | 312.0 (5.41%) | 9333 | -279 | 3424 | 1793 | 36.69% | 15.02 (-0.45) | 189351 (69.25%) |
| 2022-03-25 | 296.0 (8.42%) | 9612 | 145 | 1631 | 1614 | 16.97% | 15.47 (0.23) | 111875 (-42.58%) |
| 2022-03-18 | 273.0 (-4.88%) | 9467 | -926 | 17 | -5029 | 0.18% | 15.24 (-1.49) | 194836 (-25.34%) |
| 2022-03-11 | 287.0 (-0.35%) | 10393 | 1241 | 5046 | -477 | 48.55% | 16.73 (2.0) | 260964 (0.09%) |
| 2022-03-04 | 288.0 (5.69%) | 9152 | -1901 | 5523 | -1512 | 60.35% | 14.73 (-3.06) | 260727 (-0.92%) |
| 2022-02-25 | 272.5 (14.26%) | 11053 | -1718 | 7035 | 1386 | 63.65% | 17.79 (-2.76) | 263156 (20.12%) |
| 2022-02-18 | 238.5 (-2.25%) | 12771 | 674 | 5649 | -331 | 44.23% | 20.55 (1.08) | 219079 (-6.59%) |
| 2022-02-11 | 244.0 (22.31%) | 12097 | 579 | 5980 | 1354 | 49.43% | 19.47 (0.93) | 234537 (168.78%) |
| 2022-01-26 | 199.5 (-7.64%) | 11518 | -1379 | 4626 | -1166 | 40.16% | 18.54 (-2.22) | 87258 (-46.41%) |
| 2022-01-21 | 216.0 (1.41%) | 12897 | -102 | 5792 | 1330 | 44.91% | 20.76 (-0.16) | 162822 (-4.39%) |
| 2022-01-14 | 213.0 (7.04%) | 12999 | 1981 | 4462 | 6 | 34.33% | 20.92 (3.19) | 170302 (35.11%) |
| 2022-01-07 | 199.0 (-16.74%) | 11018 | 2084 | 4456 | -1286 | 40.44% | 17.73 (3.35) | 126047 (12.48%) |
| 2021-12-30 | 239.0 (-4.02%) | 8934 | -2091 | 5742 | -466 | 64.27% | 14.38 (-3.36) | 112064 (-60.14%) |
| 2021-12-24 | 249.0 (10.42%) | 11025 | 80 | 6208 | 632 | 56.31% | 17.74 (0.13) | 281123 (18.26%) |
| 2021-12-17 | 225.5 (20.27%) | 10945 | 1159 | 5576 | 970 | 50.95% | 17.61 (1.86) | 237722 (106.99%) |
| 2021-12-10 | 187.5 (-1.32%) | 9786 | -427 | 4606 | -259 | 47.07% | 15.75 (-0.69) | 114846 (14.36%) |
| 2021-12-03 | 190.0 (4.4%) | 10213 | 340 | 4865 | 337 | 47.64% | 16.44 (0.55) | 100423 (-0.41%) |
| 2021-11-26 | 182.0 (-4.46%) | 9873 | -1060 | 4528 | -51 | 45.86% | 15.89 (-1.7) | 100833 (-32.44%) |
| 2021-11-19 | 190.5 (84.95%) | 10933 | 10933 | 4579 | 4579 | 41.88% | 17.59 (0) | 149242 (-27.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 103.0 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204543 (-26.08%) |
| 2021-11-06 | 99.3 (-29.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276725 (-38.03%) |
| 2021-10-30 | 141.0 (-15.32%) | 0 | -13951 | 0 | -7291 | 0 | N/A (0) | 446541 (23.18%) |
| 2021-10-22 | 166.5 (16.43%) | 13951 | -3353 | 7291 | 198 | 52.26% | 22.45 (-5.4) | 362500 (4.56%) |
| 2021-10-15 | 143.0 (10.0%) | 17304 | 3549 | 7093 | 971 | 40.99% | 27.85 (5.71) | 346681 (91.48%) |
| 2021-10-08 | 130.0 (20.93%) | 13755 | -1676 | 6122 | 2178 | 44.51% | 22.14 (-2.69) | 181051 (4.56%) |
| 2021-10-01 | 107.5 (-8.9%) | 15431 | -2302 | 3944 | -1358 | 25.56% | 24.83 (-3.71) | 173147 (44.21%) |
| 2021-09-24 | 118.0 (3.51%) | 17733 | -165 | 5302 | 1248 | 29.9% | 28.54 (-0.26) | 120070 (-55.48%) |
| 2021-09-17 | 114.0 (3.17%) | 17898 | 1381 | 4054 | 956 | 22.65% | 28.8 (2.22) | 269677 (43.47%) |
| 2021-09-10 | 110.5 (0.45%) | 16517 | -1451 | 3098 | 1227 | 18.76% | 26.58 (-2.34) | 187967 (-14.95%) |
| 2021-09-03 | 110.0 (6.28%) | 17968 | 2874 | 1871 | 701 | 10.41% | 28.92 (4.63) | 221018 (83.75%) |
| 2021-08-27 | 103.5 (13.86%) | 15094 | 3649 | 1170 | 682 | 7.75% | 24.29 (5.87) | 120284 (133.58%) |
| 2021-08-20 | 90.9 (-1.3%) | 11445 | 114 | 488 | 18 | 4.26% | 18.42 (0.18) | 51496 (18.21%) |
| 2021-08-13 | 92.1 (-7.25%) | 11331 | -1404 | 470 | -184 | 4.15% | 18.24 (-2.26) | 43562 (-37.64%) |
| 2021-08-06 | 99.3 (-11.73%) | 12735 | -305 | 654 | 50 | 5.14% | 20.5 (-0.49) | 69861 (15.48%) |
| 2021-07-30 | 112.5 (0.0%) | 13040 | -827 | 604 | 604 | 4.63% | 20.99 (-1.33) | 60496 (98.16%) |
| 2021-07-23 | 112.5 (3.21%) | 13867 | 1625 | 0 | -1084 | 0.0% | 22.32 (2.62) | 30529 (-68.81%) |
| 2021-07-16 | 109.0 (2.35%) | 12242 | -2273 | 1084 | -1211 | 8.85% | 19.7 (-3.66) | 97889 (-42.76%) |
| 2021-07-09 | 106.5 (37.07%) | 14515 | 1134 | 2295 | 1506 | 15.81% | 23.36 (1.83) | 171003 (320.38%) |
| 2021-07-02 | 77.7 (2.78%) | 13381 | -412 | 789 | 68 | 5.9% | 21.53 (-0.67) | 40678 (12.8%) |
| 2021-06-25 | 75.6 (-0.92%) | 13793 | 811 | 721 | -52 | 5.23% | 22.2 (1.31) | 36062 (-54.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 76.3 (-2.3%) | 12982 | 706 | 773 | -506 | 5.95% | 20.89 (1.13) | 79032 (-9.56%) |
| 2021-06-11 | 78.1 (13.02%) | 12276 | 531 | 1279 | 685 | 10.42% | 19.76 (0.86) | 87385 (16.98%) |
| 2021-06-04 | 69.1 (2.37%) | 11745 | -854 | 594 | 62 | 5.06% | 18.9 (-1.38) | 74701 (1.81%) |
| 2021-05-28 | 67.5 (12.88%) | 12599 | 1701 | 532 | 205 | 4.22% | 20.28 (2.74) | 73374 (45.32%) |
| 2021-05-21 | 59.8 (3.82%) | 10898 | -2264 | 327 | 106 | 3.0% | 17.54 (-3.64) | 50492 (-32.33%) |
| 2021-05-14 | 57.6 (-15.29%) | 13162 | -2608 | 221 | -204 | 1.68% | 21.18 (-4.2) | 74619 (-51.93%) |
| 2021-05-07 | 68.0 (-8.72%) | 15770 | -512 | 425 | -890 | 2.69% | 25.38 (-0.82) | 155225 (-8.2%) |
| 2021-04-29 | 74.5 (26.7%) | 16282 | 3033 | 1315 | 1147 | 8.08% | 26.2 (4.88) | 169097 (201.9%) |
| 2021-04-23 | 58.8 (-1.18%) | 13249 | -1741 | 168 | -151 | 1.27% | 21.32 (-2.8) | 56011 (-38.36%) |
| 2021-04-16 | 59.5 (3.48%) | 14990 | 1868 | 319 | 154 | 2.13% | 24.12 (3.0) | 90864 (57.06%) |
| 2021-04-09 | 57.5 (8.49%) | 13122 | -198 | 165 | 131 | 1.26% | 21.12 (-0.32) | 57854 (311.77%) |
| 2021-04-01 | 53.0 (1.73%) | 13320 | 614 | 34 | 1 | 0.26% | 21.44 (0.99) | 14049 (30.08%) |
| 2021-03-26 | 52.1 (2.16%) | 12706 | -253 | 33 | 33 | 0.26% | 20.45 (-0.41) | 10800 (-24.21%) |
| 2021-03-19 | 51.0 (0.0%) | 12959 | -122 | 0 | -226 | 0.0% | 20.86 (-0.19) | 14250 (22.21%) |
| 2021-03-12 | 51.0 (2.1%) | 13081 | 228 | 226 | -169 | 1.73% | 21.05 (0.37) | 11660 (-20.05%) |
| 2021-03-05 | 49.95 (-5.75%) | 12853 | -208 | 395 | -77 | 3.07% | 20.68 (-0.34) | 14585 (-52.03%) |
| 2021-02-26 | 53.0 (-5.19%) | 13061 | 1431 | 472 | -55 | 3.61% | 21.02 (2.3) | 30408 (47.76%) |
| 2021-02-19 | 55.9 (7.92%) | 11630 | 588 | 527 | 24 | 4.53% | 18.72 (0.95) | 20580 (-8.66%) |
| 2021-02-05 | 51.8 (-0.77%) | 11042 | -311 | 503 | -258 | 4.56% | 17.77 (-0.5) | 22532 (-72.8%) |
| 2021-01-29 | 52.2 (-9.84%) | 11353 | -1123 | 761 | -271 | 6.7% | 18.27 (-1.81) | 82844 (46.41%) |
| 2021-01-22 | 57.9 (8.43%) | 12476 | 983 | 1032 | 473 | 8.27% | 20.08 (1.58) | 56582 (10.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 53.4 (9.54%) | 11493 | 55 | 559 | 202 | 4.86% | 18.5 (0.09) | 51025 (81.8%) |
| 2021-01-08 | 48.75 (-4.22%) | 11438 | -801 | 357 | -49 | 3.12% | 18.41 (-1.29) | 28067 (17.91%) |
| 2020-12-31 | 50.9 (0.39%) | 12239 | 49 | 406 | 3 | 3.32% | 19.7 (0.08) | 23804 (-3.2%) |
| 2020-12-25 | 50.7 (1.5%) | 12190 | -396 | 403 | 0 | 3.31% | 19.62 (-0.64) | 24591 (-6.48%) |
| 2020-12-18 | 49.95 (0.91%) | 12586 | 379 | 403 | 115 | 3.2% | 20.26 (0.61) | 26294 (-61.76%) |
| 2020-12-11 | 49.5 (-7.3%) | 12207 | 1071 | 288 | -347 | 2.36% | 19.65 (1.73) | 68753 (48.05%) |
| 2020-12-04 | 53.4 (13.5%) | 11136 | 1444 | 635 | 351 | 5.7% | 17.92 (2.32) | 46439 (130.51%) |
| 2020-11-27 | 47.05 (2.17%) | 9692 | 71 | 284 | -2 | 2.93% | 15.6 (0.12) | 20146 (-4.62%) |
| 2020-11-20 | 46.05 (3.83%) | 9621 | 547 | 286 | 14 | 2.97% | 15.48 (0.88) | 21122 (95.55%) |
| 2020-11-13 | 44.35 (4.35%) | 9074 | -528 | 272 | -1 | 3.0% | 14.6 (-0.85) | 10801 (58.45%) |
| 2020-11-06 | 42.5 (2.04%) | 9602 | -299 | 273 | 36 | 2.84% | 15.45 (-0.48) | 6816 (-53.31%) |
| 2020-10-30 | 41.65 (-5.56%) | 9901 | -26 | 237 | 18 | 2.39% | 15.93 (-0.05) | 14598 (-16.92%) |
| 2020-10-23 | 44.1 (4.38%) | 9927 | 797 | 219 | 48 | 2.21% | 15.98 (1.29) | 17572 (185.07%) |
| 2020-10-16 | 42.25 (-4.41%) | 9130 | 133 | 171 | -3 | 1.87% | 14.69 (0.21) | 6164 (29.43%) |
