- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 58.8 (-4.39%) | 1786 | 2.0 | 2 | 0.0 | 0 | 0.11% | 7.5 (0.01) | 625 (25.75%) |
| 2026-07-16 | 61.5 (-3.61%) | 1784 | -39.0 | 2 | 0.0 | 0 | 0.11% | 7.49 (-0.17) | 497 (8.75%) |
| 2026-07-15 | 63.8 (0.47%) | 1823 | 9.0 | 2 | -1.0 | 0 | 0.11% | 7.66 (0.04) | 457 (-49.11%) |
| 2026-07-14 | 63.5 (0.0%) | 1814 | -15.0 | 3 | -2.0 | 1 | 0.17% | 7.62 (-0.06) | 898 (19.1%) |
| 2026-07-13 | 63.5 (-1.85%) | 1829 | 18.0 | 5 | 1.0 | 0 | 0.27% | 7.68 (0.07) | 754 (-10.66%) |
| 2026-07-09 | 64.7 (-3.0%) | 1811 | -23.0 | 4 | -1.0 | 0 | 0.22% | 7.61 (-0.09) | 844 (-49.0%) |
| 2026-07-08 | 66.7 (-1.48%) | 1834 | 74.0 | 5 | 2.0 | 0 | 0.27% | 7.7 (0.31) | 1655 (-49.83%) |
| 2026-07-07 | 67.7 (1.96%) | 1760 | -50.0 | 3 | 1.0 | 0 | 0.17% | 7.39 (-0.21) | 3299 (105.55%) |
| 2026-07-06 | 66.4 (4.4%) | 1810 | 36.0 | 2 | 0.0 | 0 | 0.11% | 7.6 (0.15) | 1605 (82.39%) |
| 2026-07-03 | 63.6 (3.92%) | 1774 | -5.0 | 2 | 0.0 | 0 | 0.11% | 7.45 (-0.02) | 880 (169.94%) |
| 2026-07-02 | 61.2 (0.82%) | 1779 | -14.0 | 2 | 0.0 | 0 | 0.11% | 7.47 (-0.06) | 326 (10.51%) |
| 2026-07-01 | 60.7 (-0.33%) | 1793 | -24.0 | 2 | 0.0 | 0 | 0.11% | 7.53 (-0.1) | 295 (16.14%) |
| 2026-06-30 | 60.9 (0.5%) | 1817 | 8.0 | 2 | 0.0 | 0 | 0.11% | 7.63 (0.03) | 254 (-42.27%) |
| 2026-06-29 | 60.6 (4.12%) | 1809 | 24.0 | 2 | 0.0 | 0 | 0.11% | 7.6 (0.1) | 440 (-18.82%) |
| 2026-06-26 | 58.2 (-4.43%) | 1785 | 31.0 | 2 | 0.0 | 0 | 0.11% | 7.5 (0.13) | 542 (63.25%) |
| 2026-06-25 | 60.9 (-1.46%) | 1754 | 9.0 | 2 | 0.0 | 0 | 0.11% | 7.37 (0.04) | 332 (-54.52%) |
| 2026-06-24 | 61.8 (3.0%) | 1745 | -12.0 | 2 | 0.0 | 0 | 0.11% | 7.33 (-0.05) | 730 (197.96%) |
| 2026-06-23 | 60.0 (0.0%) | 1757 | 7.0 | 2 | 0.0 | 0 | 0.11% | 7.38 (0.03) | 245 (-22.71%) |
| 2026-06-22 | 60.0 (-1.15%) | 1750 | -37.0 | 2 | 0.0 | 0 | 0.11% | 7.35 (-0.16) | 317 (48.83%) |
| 2026-06-18 | 60.7 (0.17%) | 1787 | 7.0 | 2 | 0.0 | 0 | 0.11% | 7.51 (0.03) | 213 (28.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 60.6 (0.66%) | 1780 | 7.0 | 2 | 0.0 | 0 | 0.11% | 7.48 (0.03) | 166 (-26.22%) |
| 2026-06-16 | 60.2 (-0.99%) | 1773 | -18.0 | 2 | 0.0 | 0 | 0.11% | 7.45 (-0.07) | 225 (-31.82%) |
| 2026-06-15 | 60.8 (0.0%) | 1791 | -48.0 | 2 | 0.0 | 0 | 0.11% | 7.52 (-0.21) | 330 (-18.11%) |
| 2026-06-12 | 60.8 (0.83%) | 1839 | 12.0 | 2 | 1.0 | 0 | 0.11% | 7.73 (0.06) | 403 (3.87%) |
| 2026-06-11 | 60.3 (-0.66%) | 1827 | -32.0 | 1 | 0.0 | 0 | 0.05% | 7.67 (-0.14) | 388 (-59.92%) |
| 2026-06-10 | 60.7 (-3.8%) | 1859 | -63.0 | 1 | -1.0 | 0 | 0.05% | 7.81 (-0.26) | 968 (-66.25%) |
| 2026-06-09 | 63.1 (0.16%) | 1922 | -133.0 | 2 | 1.0 | 0 | 0.1% | 8.07 (-0.56) | 2868 (45.22%) |
| 2026-06-08 | 63.0 (3.79%) | 2055 | 26.0 | 1 | 1.0 | 0 | 0.05% | 8.63 (0.11) | 1975 (88.63%) |
| 2026-06-05 | 60.7 (4.48%) | 2029 | 18.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.07) | 1047 (169.85%) |
| 2026-06-04 | 58.1 (3.01%) | 2011 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.06) | 388 (22.78%) |
| 2026-06-03 | 56.4 (0.18%) | 1998 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (0.09) | 316 (-0.32%) |
| 2026-06-02 | 56.3 (-0.18%) | 1975 | 41.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.18) | 317 (0.32%) |
| 2026-06-01 | 56.4 (1.26%) | 1934 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.07) | 316 (12.06%) |
| 2026-05-29 | 55.7 (0.18%) | 1949 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (-0.03) | 282 (-56.07%) |
| 2026-05-28 | 55.6 (-2.11%) | 1956 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (0.03) | 642 (46.91%) |
| 2026-05-27 | 56.8 (-1.22%) | 1949 | -23.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (-0.09) | 437 (30.06%) |
| 2026-05-26 | 57.5 (-0.69%) | 1972 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.03) | 336 (-38.35%) |
| 2026-05-25 | 57.9 (-2.36%) | 1965 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (-0.04) | 545 (113.73%) |
| 2026-05-22 | 59.3 (-1.5%) | 1974 | 22.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.09) | 255 (15.38%) |
| 2026-05-21 | 60.2 (2.38%) | 1952 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.06) | 221 (169.51%) |
| 2026-05-20 | 58.8 (-1.01%) | 1937 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (-0.01) | 82 (-30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 59.4 (-1.66%) | 1939 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (-0.05) | 118 (-41.0%) |
| 2026-05-18 | 60.4 (0.5%) | 1951 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.02) | 200 (-31.97%) |
| 2026-05-15 | 60.1 (0.84%) | 1957 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (-0.03) | 294 (68.0%) |
| 2026-05-14 | 59.6 (1.53%) | 1963 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (-0.05) | 175 (-22.57%) |
| 2026-05-13 | 58.7 (-1.51%) | 1977 | 5.0 | 0 | -1.0 | 0 | 0.0% | 8.3 (0.02) | 226 (-17.82%) |
| 2026-05-12 | 59.6 (-1.32%) | 1972 | 4.0 | 1 | 0.0 | 0 | 0.05% | 8.28 (0.01) | 275 (14.11%) |
| 2026-05-11 | 60.4 (-1.95%) | 1968 | -18.0 | 1 | 0.0 | 0 | 0.05% | 8.27 (-0.07) | 241 (22.34%) |
| 2026-05-08 | 61.6 (0.33%) | 1986 | -5.0 | 1 | 0.0 | 0 | 0.05% | 8.34 (-0.02) | 197 (-19.92%) |
| 2026-05-07 | 61.4 (0.82%) | 1991 | -11.0 | 1 | 0.0 | 0 | 0.05% | 8.36 (-0.05) | 246 (-10.22%) |
| 2026-05-06 | 60.9 (-0.33%) | 2002 | -40.0 | 1 | 0.0 | 0 | 0.05% | 8.41 (-0.17) | 274 (11.38%) |
| 2026-05-05 | 61.1 (0.66%) | 2042 | -9.0 | 1 | 0.0 | 0 | 0.05% | 8.58 (-0.04) | 246 (-29.31%) |
| 2026-05-04 | 60.7 (3.23%) | 2051 | -14.0 | 1 | 0.0 | 0 | 0.05% | 8.62 (-0.05) | 348 (125.97%) |
| 2026-04-30 | 58.8 (0.68%) | 2065 | -2.0 | 1 | 0.0 | 0 | 0.05% | 8.67 (-0.01) | 154 (16.67%) |
| 2026-04-29 | 58.4 (0.0%) | 2067 | 4.0 | 1 | 0.0 | 0 | 0.05% | 8.68 (0.01) | 132 (-37.14%) |
| 2026-04-28 | 58.4 (-0.68%) | 2063 | -2.0 | 1 | 0.0 | 0 | 0.05% | 8.67 (0.0) | 210 (-26.06%) |
| 2026-04-27 | 58.8 (0.51%) | 2065 | 15.0 | 1 | 0.0 | 0 | 0.05% | 8.67 (0.06) | 284 (45.64%) |
| 2026-04-24 | 58.5 (-0.68%) | 2050 | 4.0 | 1 | 0.0 | 0 | 0.05% | 8.61 (0.02) | 195 (-42.98%) |
| 2026-04-23 | 58.9 (-1.17%) | 2046 | 21.0 | 1 | 0.0 | 0 | 0.05% | 8.59 (0.08) | 342 (-1.72%) |
| 2026-04-22 | 59.6 (1.88%) | 2025 | -16.0 | 1 | 0.0 | 0 | 0.05% | 8.51 (-0.06) | 348 (66.51%) |
| 2026-04-21 | 58.5 (0.86%) | 2041 | 23.0 | 1 | 0.0 | 0 | 0.05% | 8.57 (0.09) | 209 (-55.81%) |
| 2026-04-20 | 58.0 (-1.36%) | 2018 | 63.0 | 1 | 0.0 | 0 | 0.05% | 8.48 (0.27) | 473 (82.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 58.8 (-0.17%) | 1955 | 47.0 | 1 | 0.0 | 0 | 0.05% | 8.21 (0.19) | 259 (10.21%) |
| 2026-04-16 | 58.9 (0.17%) | 1908 | -5.0 | 1 | 0.0 | 0 | 0.05% | 8.02 (-0.02) | 235 (-15.47%) |
| 2026-04-15 | 58.8 (-0.68%) | 1913 | 15.0 | 1 | 0.0 | 0 | 0.05% | 8.04 (0.07) | 278 (58.86%) |
| 2026-04-14 | 59.2 (0.34%) | 1898 | -18.0 | 1 | 0.0 | 0 | 0.05% | 7.97 (-0.08) | 175 (-5.41%) |
| 2026-04-13 | 59.0 (0.17%) | 1916 | 3.0 | 1 | 0.0 | 0 | 0.05% | 8.05 (0.01) | 185 (1.09%) |
| 2026-04-10 | 58.9 (-0.17%) | 1913 | 3.0 | 1 | 0.0 | 0 | 0.05% | 8.04 (0.01) | 183 (-37.11%) |
| 2026-04-09 | 59.0 (-1.01%) | 1910 | -1.0 | 1 | 0.0 | 0 | 0.05% | 8.03 (0.0) | 291 (24.89%) |
| 2026-04-08 | 59.6 (0.68%) | 1911 | -12.0 | 1 | 0.0 | 0 | 0.05% | 8.03 (-0.05) | 233 (10.43%) |
| 2026-04-07 | 59.2 (-1.5%) | 1923 | -1.0 | 1 | 0.0 | 0 | 0.05% | 8.08 (0.0) | 211 (14.67%) |
| 2026-04-02 | 60.1 (-2.44%) | 1924 | 25.0 | 1 | -2.0 | 0 | 0.05% | 8.08 (0.1) | 184 (-23.97%) |
| 2026-04-01 | 61.6 (-0.48%) | 1899 | 59.0 | 3 | 0.0 | 0 | 0.16% | 7.98 (0.25) | 242 (-23.17%) |
| 2026-03-31 | 61.9 (-0.16%) | 1840 | -39.0 | 3 | 1.0 | 0 | 0.16% | 7.73 (-0.17) | 315 (18.87%) |
| 2026-03-30 | 62.0 (0.0%) | 1879 | -3.0 | 2 | -24.0 | 0 | 0.11% | 7.9 (-0.01) | 265 (-3.64%) |
| 2026-03-27 | 62.0 (0.16%) | 1882 | 11.0 | 26 | -1.0 | 0 | 1.38% | 7.91 (0.05) | 275 (-40.48%) |
| 2026-03-26 | 61.9 (-2.06%) | 1871 | 2.0 | 27 | 0.0 | 0 | 1.44% | 7.86 (0.01) | 462 (-29.57%) |
| 2026-03-25 | 63.2 (-0.47%) | 1869 | 115.0 | 27 | 0.0 | 0 | 1.44% | 7.85 (0.48) | 656 (-77.5%) |
| 2026-03-24 | 63.5 (2.42%) | 1754 | -46.0 | 27 | 24.0 | 0 | 1.54% | 7.37 (-0.19) | 2916 (43.08%) |
| 2026-03-23 | 62.0 (6.53%) | 1800 | 123.0 | 3 | 2.0 | 0 | 0.17% | 7.56 (0.51) | 2038 (1064.57%) |
| 2026-03-20 | 58.2 (0.17%) | 1677 | 7.0 | 1 | 0.0 | 0 | 0.06% | 7.05 (0.03) | 175 (-19.35%) |
| 2026-03-19 | 58.1 (-1.36%) | 1670 | -6.0 | 1 | 0.0 | 0 | 0.06% | 7.02 (-0.02) | 217 (-6.87%) |
| 2026-03-18 | 58.9 (0.17%) | 1676 | -4.0 | 1 | -1.0 | 0 | 0.06% | 7.04 (-0.02) | 233 (37.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 58.8 (-0.84%) | 1680 | -6.0 | 2 | 1.0 | 0 | 0.12% | 7.06 (-0.02) | 170 (6.25%) |
| 2026-03-16 | 59.3 (0.68%) | 1686 | -28.0 | 1 | 0.0 | 0 | 0.06% | 7.08 (-0.12) | 160 (1.27%) |
| 2026-03-13 | 58.9 (1.2%) | 1714 | 19.0 | 1 | 0.0 | 0 | 0.06% | 7.2 (0.08) | 158 (-54.2%) |
| 2026-03-12 | 58.2 (-2.51%) | 1695 | -18.0 | 1 | 0.0 | 0 | 0.06% | 7.12 (-0.08) | 345 (0.88%) |
| 2026-03-11 | 59.7 (-0.5%) | 1713 | -25.0 | 1 | 0.0 | 0 | 0.06% | 7.2 (-0.1) | 342 (33.07%) |
| 2026-03-10 | 60.0 (3.81%) | 1738 | 3.0 | 1 | 0.0 | 0 | 0.06% | 7.3 (0.01) | 257 (-50.95%) |
| 2026-03-09 | 57.8 (-5.56%) | 1735 | -117.0 | 1 | 1.0 | 0 | 0.06% | 7.29 (-0.49) | 524 (25.96%) |
| 2026-03-06 | 61.2 (-0.16%) | 1852 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.06) | 416 (67.07%) |
| 2026-03-05 | 61.3 (2.17%) | 1866 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (-0.02) | 249 (-68.2%) |
| 2026-03-04 | 60.0 (-4.31%) | 1871 | -53.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (-0.22) | 783 (22.92%) |
| 2026-03-03 | 62.7 (-2.79%) | 1924 | -32.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (-0.14) | 637 (173.39%) |
| 2026-03-02 | 64.5 (-0.15%) | 1956 | -24.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (-0.1) | 233 (-35.99%) |
| 2026-02-26 | 64.6 (0.31%) | 1980 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.0) | 364 (-1.89%) |
| 2026-02-25 | 64.4 (0.31%) | 1979 | -60.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.25) | 371 (-26.97%) |
| 2026-02-24 | 64.2 (-1.38%) | 2039 | -57.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.24) | 508 (39.18%) |
| 2026-02-23 | 65.1 (-0.76%) | 2096 | -72.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (-0.3) | 365 (-50.54%) |
| 2026-02-11 | 65.6 (-0.61%) | 2168 | -44.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (-0.18) | 738 (35.41%) |
| 2026-02-10 | 66.0 (-0.15%) | 2212 | -21.0 | 0 | -10.0 | 0 | 0.0% | 9.29 (-0.09) | 545 (-70.84%) |
| 2026-02-09 | 66.1 (-5.97%) | 2233 | -248.0 | 10 | -6.0 | 0 | 0.45% | 9.38 (-1.04) | 1869 (-36.06%) |
| 2026-02-06 | 70.3 (5.87%) | 2481 | 310.0 | 16 | 15.0 | 0 | 0.64% | 10.42 (1.3) | 2923 (1078.63%) |
| 2026-02-05 | 66.4 (-0.45%) | 2171 | 36.0 | 1 | 0.0 | 0 | 0.05% | 9.12 (0.15) | 248 (-44.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 66.7 (0.0%) | 2135 | -2.0 | 1 | 0.0 | 0 | 0.05% | 8.97 (-0.01) | 445 (6.97%) |
| 2026-02-03 | 66.7 (2.46%) | 2137 | 1.0 | 1 | 0.0 | 0 | 0.05% | 8.98 (0.0) | 416 (-32.36%) |
| 2026-02-02 | 65.1 (-4.12%) | 2136 | -76.0 | 1 | 0.0 | 0 | 0.05% | 8.98 (-0.31) | 615 (100.98%) |
| 2026-01-30 | 67.9 (-2.16%) | 2212 | -54.0 | 1 | 0.0 | 0 | 0.05% | 9.29 (-0.23) | 306 (-45.55%) |
| 2026-01-29 | 69.4 (0.14%) | 2266 | 118.0 | 1 | 0.0 | 0 | 0.04% | 9.52 (0.49) | 562 (18.82%) |
| 2026-01-28 | 69.3 (-2.67%) | 2148 | 12.0 | 1 | 0.0 | 0 | 0.05% | 9.03 (0.05) | 473 (-46.67%) |
| 2026-01-27 | 71.2 (2.3%) | 2136 | 19.0 | 1 | 0.0 | 0 | 0.05% | 8.98 (0.08) | 887 (-29.66%) |
| 2026-01-26 | 69.6 (4.35%) | 2117 | 17.0 | 1 | 0.0 | 0 | 0.05% | 8.9 (0.08) | 1261 (337.85%) |
| 2026-01-23 | 66.7 (1.83%) | 2100 | -2.0 | 1 | 0.0 | 0 | 0.05% | 8.82 (-0.01) | 288 (-22.16%) |
| 2026-01-22 | 65.5 (-0.46%) | 2102 | 11.0 | 1 | 0.0 | 0 | 0.05% | 8.83 (0.04) | 370 (-26.15%) |
| 2026-01-21 | 65.8 (-2.81%) | 2091 | 56.0 | 1 | 0.0 | 0 | 0.05% | 8.79 (0.24) | 501 (64.8%) |
| 2026-01-20 | 67.7 (-2.17%) | 2035 | 15.0 | 1 | 0.0 | 0 | 0.05% | 8.55 (0.06) | 304 (-30.75%) |
| 2026-01-19 | 69.2 (1.76%) | 2020 | -12.0 | 1 | 0.0 | 0 | 0.05% | 8.49 (-0.05) | 439 (113.11%) |
| 2026-01-16 | 68.0 (-0.58%) | 2032 | -62.0 | 1 | 0.0 | 0 | 0.05% | 8.54 (-0.26) | 206 (3.52%) |
| 2026-01-15 | 68.4 (-0.87%) | 2094 | -26.0 | 1 | 0.0 | 0 | 0.05% | 8.8 (-0.11) | 199 (-21.96%) |
| 2026-01-14 | 69.0 (-0.14%) | 2120 | 4.0 | 1 | 0.0 | 0 | 0.05% | 8.91 (0.02) | 255 (-18.53%) |
| 2026-01-13 | 69.1 (0.73%) | 2116 | 3.0 | 1 | 0.0 | 0 | 0.05% | 8.89 (0.01) | 313 (-28.86%) |
| 2026-01-12 | 68.6 (2.39%) | 2113 | -39.0 | 1 | 0.0 | 0 | 0.05% | 8.88 (-0.16) | 440 (37.07%) |
| 2026-01-09 | 67.0 (0.45%) | 2152 | 53.0 | 1 | 0.0 | 0 | 0.05% | 9.04 (0.22) | 321 (-5.31%) |
| 2026-01-08 | 66.7 (-0.74%) | 2099 | -48.0 | 1 | 0.0 | 0 | 0.05% | 8.82 (-0.2) | 339 (35.06%) |
| 2026-01-07 | 67.2 (0.3%) | 2147 | -40.0 | 1 | 0.0 | 0 | 0.05% | 9.02 (-0.17) | 251 (-13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 67.0 (0.15%) | 2187 | 35.0 | 1 | 0.0 | 0 | 0.05% | 9.19 (0.15) | 290 (-53.67%) |
| 2026-01-05 | 66.9 (-3.88%) | 2152 | 51.0 | 1 | 0.0 | 0 | 0.05% | 9.04 (0.21) | 626 (87.43%) |
| 2026-01-02 | 69.6 (-0.71%) | 2101 | 23.0 | 1 | -3.0 | 0 | 0.05% | 8.83 (0.1) | 334 (4.05%) |
| 2025-12-31 | 70.1 (0.86%) | 2078 | -53.0 | 4 | 0.0 | 0 | 0.19% | 8.73 (-0.22) | 321 (-10.34%) |
| 2025-12-30 | 69.5 (1.16%) | 2131 | -24.0 | 4 | 0.0 | 0 | 0.19% | 8.95 (-0.11) | 358 (18.94%) |
| 2025-12-29 | 68.7 (1.48%) | 2155 | -61.0 | 4 | 0.0 | 0 | 0.19% | 9.06 (-0.25) | 301 (-39.07%) |
| 2025-12-26 | 67.7 (0.0%) | 2216 | -49.0 | 4 | 0.0 | 0 | 0.18% | 9.31 (-0.21) | 494 (21.67%) |
| 2025-12-24 | 67.7 (-0.73%) | 2265 | 12.0 | 4 | 0.0 | 0 | 0.18% | 9.52 (0.05) | 406 (48.18%) |
| 2025-12-23 | 68.2 (0.44%) | 2253 | -7.0 | 4 | 0.0 | 0 | 0.18% | 9.47 (-0.03) | 274 (2.62%) |
| 2025-12-22 | 67.9 (0.15%) | 2260 | 3.0 | 4 | 0.0 | 0 | 0.18% | 9.5 (0.02) | 267 (36.22%) |
| 2025-12-19 | 67.8 (-0.29%) | 2257 | -7.0 | 4 | 0.0 | 0 | 0.18% | 9.48 (-0.03) | 196 (-29.75%) |
| 2025-12-18 | 68.0 (-1.31%) | 2264 | 0.0 | 4 | 0.0 | 0 | 0.18% | 9.51 (0.0) | 279 (-15.71%) |
| 2025-12-17 | 68.9 (-0.14%) | 2264 | -18.0 | 4 | 0.0 | 0 | 0.18% | 9.51 (-0.08) | 331 (-22.48%) |
| 2025-12-16 | 69.0 (2.68%) | 2282 | -17.0 | 4 | -2.0 | 0 | 0.18% | 9.59 (-0.07) | 427 (179.08%) |
| 2025-12-15 | 67.2 (-0.59%) | 2299 | -13.0 | 6 | 1.0 | 0 | 0.26% | 9.66 (-0.05) | 153 (-22.34%) |
| 2025-12-12 | 67.6 (-1.02%) | 2312 | -21.0 | 5 | 0.0 | 0 | 0.22% | 9.71 (-0.09) | 197 (7.65%) |
| 2025-12-11 | 68.3 (0.74%) | 2333 | 9.0 | 5 | 0.0 | 0 | 0.21% | 9.8 (0.03) | 183 (-33.45%) |
| 2025-12-10 | 67.8 (-2.16%) | 2324 | 8.0 | 5 | 0.0 | 0 | 0.22% | 9.77 (0.04) | 275 (3.38%) |
| 2025-12-09 | 69.3 (-1.28%) | 2316 | -18.0 | 5 | 0.0 | 0 | 0.22% | 9.73 (-0.08) | 266 (-32.32%) |
| 2025-12-08 | 70.2 (0.43%) | 2334 | 36.0 | 5 | -1.0 | 0 | 0.21% | 9.81 (0.15) | 393 (-48.89%) |
| 2025-12-05 | 69.9 (0.29%) | 2298 | 25.0 | 6 | 0.0 | 0 | 0.26% | 9.66 (0.11) | 769 (-57.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 69.7 (1.9%) | 2273 | 232.0 | 6 | 0.0 | 0 | 0.26% | 9.55 (0.97) | 1789 (577.65%) |
| 2025-12-03 | 68.4 (1.63%) | 2041 | -9.0 | 6 | 0.0 | 0 | 0.29% | 8.58 (-0.03) | 264 (151.43%) |
| 2025-12-02 | 67.3 (0.75%) | 2050 | -14.0 | 6 | 0.0 | 0 | 0.29% | 8.61 (-0.06) | 105 (-47.24%) |
| 2025-12-01 | 66.8 (-1.04%) | 2064 | 7.0 | 6 | 1.0 | 0 | 0.29% | 8.67 (0.03) | 199 (-22.27%) |
| 2025-11-28 | 67.5 (1.81%) | 2057 | 11.0 | 5 | 0.0 | 0 | 0.24% | 8.64 (0.04) | 256 (108.13%) |
| 2025-11-27 | 66.3 (0.3%) | 2046 | -9.0 | 5 | 1.0 | 0 | 0.24% | 8.6 (-0.03) | 123 (-42.79%) |
| 2025-11-26 | 66.1 (1.54%) | 2055 | -45.0 | 4 | 0.0 | 0 | 0.19% | 8.63 (-0.19) | 215 (43.33%) |
| 2025-11-25 | 65.1 (1.4%) | 2100 | -2.0 | 4 | 0.0 | 0 | 0.19% | 8.82 (-0.01) | 150 (-11.24%) |
| 2025-11-24 | 64.2 (1.9%) | 2102 | 0.0 | 4 | 0.0 | 0 | 0.19% | 8.83 (0.0) | 169 (-18.75%) |
| 2025-11-21 | 63.0 (-0.79%) | 2102 | -5.0 | 4 | 0.0 | 0 | 0.19% | 8.83 (-0.02) | 208 (90.83%) |
| 2025-11-20 | 63.5 (0.32%) | 2107 | -3.0 | 4 | 0.0 | 0 | 0.19% | 8.85 (-0.02) | 109 (-63.79%) |
| 2025-11-19 | 63.3 (-1.56%) | 2110 | -3.0 | 4 | 4.0 | 0 | 0.19% | 8.87 (-0.01) | 301 (-10.68%) |
| 2025-11-18 | 64.3 (0.47%) | 2113 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (-0.01) | 337 (49.12%) |
| 2025-11-17 | 64.0 (-2.14%) | 2116 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.89 (0.04) | 226 (19.58%) |
| 2025-11-14 | 65.4 (-1.21%) | 2106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (0.0) | 189 (6.18%) |
| 2025-11-13 | 66.2 (-0.9%) | 2106 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.01) | 178 (-15.24%) |
| 2025-11-12 | 66.8 (1.52%) | 2109 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (-0.06) | 210 (3.45%) |
| 2025-11-11 | 65.8 (0.46%) | 2124 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (-0.02) | 203 (10.33%) |
| 2025-11-10 | 65.5 (-0.46%) | 2127 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.0) | 184 (-51.06%) |
| 2025-11-07 | 65.8 (2.02%) | 2128 | 29.0 | 0 | -2.0 | 0 | 0.0% | 8.94 (0.12) | 376 (159.31%) |
| 2025-11-06 | 64.5 (0.47%) | 2099 | -6.0 | 2 | 0.0 | 0 | 0.1% | 8.82 (-0.02) | 145 (-72.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 64.2 (-1.38%) | 2105 | -284.0 | 2 | 2.0 | 0 | 0.1% | 8.84 (-1.2) | 536 (82.31%) |
| 2025-11-04 | 65.1 (-1.51%) | 2389 | 74.0 | 0 | -1.0 | 0 | 0.0% | 10.04 (0.31) | 294 (114.6%) |
| 2025-11-03 | 66.1 (-0.15%) | 2315 | 21.0 | 1 | 0.0 | 0 | 0.04% | 9.73 (0.09) | 137 (-11.61%) |
| 2025-10-31 | 66.2 (1.38%) | 2294 | -7.0 | 1 | 0.0 | 0 | 0.04% | 9.64 (-0.03) | 155 (-27.23%) |
| 2025-10-30 | 65.3 (-1.06%) | 2301 | 4.0 | 1 | 0.0 | 0 | 0.04% | 9.67 (0.02) | 213 (-7.79%) |
| 2025-10-29 | 66.0 (0.15%) | 2297 | -5.0 | 1 | 0.0 | 0 | 0.04% | 9.65 (-0.02) | 231 (34.3%) |
| 2025-10-28 | 65.9 (-0.9%) | 2302 | -22.0 | 1 | 0.0 | 0 | 0.04% | 9.67 (-0.1) | 172 (-16.5%) |
| 2025-10-27 | 66.5 (-1.19%) | 2324 | 0.0 | 1 | 0.0 | 0 | 0.04% | 9.77 (0.0) | 206 (-2.37%) |
| 2025-10-23 | 67.3 (-0.44%) | 2324 | -4.0 | 1 | 0.0 | 0 | 0.04% | 9.77 (-0.01) | 211 (1.44%) |
| 2025-10-22 | 67.6 (0.0%) | 2328 | -11.0 | 1 | 0.0 | 0 | 0.04% | 9.78 (-0.05) | 208 (-7.56%) |
| 2025-10-21 | 67.6 (1.35%) | 2339 | -4.0 | 1 | 0.0 | 0 | 0.04% | 9.83 (-0.01) | 225 (11.39%) |
| 2025-10-20 | 66.7 (-1.04%) | 2343 | -3.0 | 1 | 0.0 | 0 | 0.04% | 9.84 (-0.02) | 202 (83.64%) |
| 2025-10-17 | 67.4 (0.0%) | 2346 | 4.0 | 1 | 0.0 | 0 | 0.04% | 9.86 (0.02) | 110 (-32.1%) |
| 2025-10-16 | 67.4 (0.6%) | 2342 | -1.0 | 1 | 0.0 | 0 | 0.04% | 9.84 (0.0) | 162 (-1.22%) |
| 2025-10-15 | 67.0 (0.0%) | 2343 | -4.0 | 1 | 0.0 | 0 | 0.04% | 9.84 (-0.02) | 164 (-52.19%) |
| 2025-10-14 | 67.0 (-1.62%) | 2347 | -2.0 | 1 | 0.0 | 0 | 0.04% | 9.86 (-0.01) | 343 (-4.72%) |
| 2025-10-13 | 68.1 (-1.59%) | 2349 | -51.0 | 1 | -4.0 | 0 | 0.04% | 9.87 (-0.21) | 360 (-15.69%) |
| 2025-10-09 | 69.2 (-1.28%) | 2400 | -9.0 | 5 | 0.0 | 0 | 0.21% | 10.08 (-0.04) | 427 (-30.57%) |
| 2025-10-08 | 70.1 (-2.64%) | 2409 | -81.0 | 5 | 3.0 | 0 | 0.21% | 10.12 (-0.34) | 615 (148.99%) |
| 2025-10-07 | 72.0 (-0.41%) | 2490 | -1.0 | 2 | -1.0 | 0 | 0.08% | 10.46 (-0.01) | 247 (-23.53%) |
| 2025-10-03 | 72.3 (-0.96%) | 2491 | -41.0 | 3 | 0.0 | 0 | 0.12% | 10.47 (-0.17) | 323 (-22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 73.0 (0.83%) | 2532 | -15.0 | 3 | -2.0 | 0 | 0.12% | 10.64 (-0.06) | 417 (15.83%) |
| 2025-10-01 | 72.4 (0.28%) | 2547 | -20.0 | 5 | -2.0 | 0 | 0.2% | 10.7 (-0.09) | 360 (-68.14%) |
| 2025-09-30 | 72.2 (-3.35%) | 2567 | 24.0 | 7 | -8.0 | 0 | 0.27% | 10.79 (0.1) | 1130 (-60.21%) |
| 2025-09-26 | 74.7 (-9.78%) | 2543 | 22.0 | 15 | 4.0 | 0 | 0.59% | 10.69 (0.1) | 2840 (0.6%) |
| 2025-09-25 | 82.8 (4.28%) | 2521 | -27.0 | 11 | 6.0 | 0 | 0.44% | 10.59 (-0.12) | 2823 (240.12%) |
| 2025-09-24 | 79.4 (0.89%) | 2548 | -88.0 | 5 | 2.0 | 0 | 0.2% | 10.71 (-0.37) | 830 (14.96%) |
| 2025-09-23 | 78.7 (2.47%) | 2636 | -46.0 | 3 | 0.0 | 0 | 0.11% | 11.08 (-0.19) | 722 (88.51%) |
| 2025-09-22 | 76.8 (2.13%) | 2682 | 42.0 | 3 | -2.0 | 0 | 0.11% | 11.27 (0.18) | 383 (-59.56%) |
| 2025-09-19 | 75.2 (-2.97%) | 2640 | 78.0 | 5 | 0.0 | 0 | 0.19% | 11.09 (0.32) | 947 (90.93%) |
| 2025-09-18 | 77.5 (0.0%) | 2562 | 36.0 | 5 | -1.0 | 0 | 0.2% | 10.77 (0.16) | 496 (-27.7%) |
| 2025-09-17 | 77.5 (0.39%) | 2526 | -23.0 | 6 | 3.0 | 0 | 0.24% | 10.61 (-0.1) | 686 (-24.78%) |
| 2025-09-16 | 77.2 (-2.28%) | 2549 | 84.0 | 3 | -5.0 | 0 | 0.12% | 10.71 (0.35) | 912 (-52.18%) |
| 2025-09-15 | 79.0 (6.47%) | 2465 | 71.0 | 8 | 6.0 | 0 | 0.32% | 10.36 (0.3) | 1907 (139.57%) |
| 2025-09-12 | 74.2 (0.68%) | 2394 | 23.0 | 2 | 0.0 | 0 | 0.08% | 10.06 (0.1) | 796 (76.89%) |
| 2025-09-11 | 73.7 (-0.81%) | 2371 | -75.0 | 2 | 1.0 | 0 | 0.08% | 9.96 (-0.32) | 450 (-52.03%) |
| 2025-09-10 | 74.3 (1.92%) | 2446 | 13.0 | 1 | 0.0 | 0 | 0.04% | 10.28 (0.06) | 938 (71.79%) |
| 2025-09-09 | 72.9 (1.11%) | 2433 | 66.0 | 1 | -2.0 | 0 | 0.04% | 10.22 (0.27) | 546 (-2.67%) |
| 2025-09-08 | 72.1 (0.14%) | 2367 | -69.0 | 3 | 2.0 | 0 | 0.13% | 9.95 (-0.29) | 561 (-39.09%) |
| 2025-09-05 | 72.0 (-1.64%) | 2436 | 47.0 | 1 | -3.0 | 0 | 0.04% | 10.24 (0.2) | 921 (-38.31%) |
| 2025-09-04 | 73.2 (-5.43%) | 2389 | 131.0 | 4 | -2.0 | 0 | 0.17% | 10.04 (0.55) | 1493 (24.21%) |
| 2025-09-03 | 77.4 (-3.13%) | 2258 | 153.0 | 6 | 1.0 | 0 | 0.27% | 9.49 (0.65) | 1202 (-0.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 79.9 (-1.24%) | 2105 | 81.0 | 5 | -2.0 | 0 | 0.24% | 8.84 (0.34) | 1208 (-11.24%) |
| 2025-09-01 | 80.9 (-0.49%) | 2024 | 75.0 | 7 | 1.0 | 0 | 0.35% | 8.5 (0.31) | 1361 (80.26%) |
| 2025-08-29 | 81.3 (0.62%) | 1949 | -4.0 | 6 | 0.0 | 1 | 0.31% | 8.19 (-0.02) | 755 (-27.61%) |
| 2025-08-28 | 80.8 (0.0%) | 1953 | 8.0 | 6 | 1.0 | 0 | 0.31% | 8.21 (0.04) | 1043 (-30.61%) |
| 2025-08-27 | 80.8 (-1.7%) | 1945 | -53.0 | 5 | 0.0 | 0 | 0.26% | 8.17 (-0.23) | 1503 (-60.15%) |
| 2025-08-26 | 82.2 (6.75%) | 1998 | 8.0 | 5 | 0.0 | 0 | 0.25% | 8.4 (0.04) | 3772 (156.42%) |
| 2025-08-25 | 77.0 (10.0%) | 1990 | 409.0 | 5 | 5.0 | 0 | 0.25% | 8.36 (1.72) | 1471 (507.85%) |
| 2025-08-22 | 70.0 (1.16%) | 1581 | 30.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.12) | 242 (41.52%) |
| 2025-08-21 | 69.2 (1.47%) | 1551 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.01) | 171 (-60.14%) |
| 2025-08-20 | 68.2 (-2.85%) | 1549 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.03) | 429 (-38.1%) |
| 2025-08-19 | 70.2 (-0.43%) | 1542 | 37.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.16) | 693 (-42.11%) |
| 2025-08-18 | 70.5 (6.33%) | 1505 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (-0.03) | 1197 (177.73%) |
| 2025-08-15 | 66.3 (1.22%) | 1511 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (-0.07) | 431 (71.71%) |
| 2025-08-14 | 65.5 (0.77%) | 1529 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (0.01) | 251 (17.29%) |
| 2025-08-13 | 65.0 (-0.61%) | 1526 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (0.0) | 214 (-1.83%) |
| 2025-08-12 | 65.4 (0.31%) | 1526 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (0.01) | 218 (5.83%) |
| 2025-08-11 | 65.2 (0.62%) | 1524 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (-0.08) | 206 (126.37%) |
| 2025-08-08 | 64.8 (0.62%) | 1541 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.01) | 91 (-9.9%) |
| 2025-08-07 | 64.4 (-0.62%) | 1540 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (0.07) | 101 (-10.62%) |
| 2025-08-06 | 64.8 (-0.31%) | 1524 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (-0.04) | 113 (-52.12%) |
| 2025-08-05 | 65.0 (2.85%) | 1533 | -3.0 | 0 | -1.0 | 0 | 0.0% | 6.44 (-0.01) | 236 (50.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 63.2 (0.96%) | 1536 | -2.0 | 1 | -1.0 | 0 | 0.07% | 6.45 (-0.01) | 157 (23.62%) |
| 2025-08-01 | 62.6 (1.46%) | 1538 | 2.0 | 2 | -1.0 | 0 | 0.13% | 6.46 (0.01) | 127 (-54.32%) |
| 2025-07-31 | 61.7 (-1.75%) | 1536 | 10.0 | 3 | 0.0 | 0 | 0.2% | 6.45 (0.04) | 278 (86.58%) |
| 2025-07-30 | 62.8 (-0.79%) | 1526 | 0.0 | 3 | 0.0 | 0 | 0.2% | 6.41 (0.0) | 149 (-17.22%) |
| 2025-07-29 | 63.3 (-1.4%) | 1526 | -17.0 | 3 | 0.0 | 0 | 0.2% | 6.41 (-0.07) | 180 (89.47%) |
| 2025-07-28 | 64.2 (-0.93%) | 1543 | -7.0 | 3 | 1.0 | 0 | 0.19% | 6.48 (-0.03) | 95 (-24.0%) |
| 2025-07-25 | 64.8 (-0.77%) | 1550 | -3.0 | 2 | 0.0 | 0 | 0.13% | 6.51 (-0.02) | 125 (19.05%) |
| 2025-07-24 | 65.3 (-0.46%) | 1553 | -21.0 | 2 | 0.0 | 0 | 0.13% | 6.53 (-0.08) | 105 (-69.48%) |
| 2025-07-23 | 65.6 (1.55%) | 1574 | 4.0 | 2 | -1.0 | 0 | 0.13% | 6.61 (0.01) | 344 (2.99%) |
| 2025-07-22 | 64.6 (0.16%) | 1570 | 11.0 | 3 | 0.0 | 0 | 0.19% | 6.6 (0.19) | 334 (147.41%) |
| 2025-07-21 | 64.5 (0.16%) | 1559 | -5.0 | 3 | 0.0 | 0 | 0.19% | 6.41 (-0.02) | 135 (9.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 58.8 (-9.12%) | 1786.0 | -25.0 | 2.0 | -2.0 | 0.11% | 7.5 (-0.11) | 3231 (-56.36%) |
| 2026-07-09 | 64.7 (1.73%) | 1811.0 | 37.0 | 4.0 | 2.0 | 0.22% | 7.61 (0.16) | 7403 (237.27%) |
| 2026-07-03 | 63.6 (9.28%) | 1774.0 | -11.0 | 2.0 | 0.0 | 0.11% | 7.45 (-0.05) | 2195 (1.34%) |
| 2026-06-26 | 58.2 (-4.12%) | 1785.0 | -2.0 | 2.0 | 0.0 | 0.11% | 7.5 (-0.01) | 2166 (131.91%) |
| 2026-06-18 | 60.7 (-0.16%) | 1787.0 | -52.0 | 2.0 | 0.0 | 0.11% | 7.51 (-0.22) | 934 (-85.85%) |
| 2026-06-12 | 60.8 (0.16%) | 1839.0 | -190.0 | 2.0 | 2.0 | 0.11% | 7.73 (-0.79) | 6602 (176.93%) |
| 2026-06-05 | 60.7 (8.98%) | 2029.0 | 80.0 | 0.0 | 0.0 | 0.0% | 8.52 (0.33) | 2384 (6.33%) |
| 2026-05-29 | 55.7 (-6.07%) | 1949.0 | -25.0 | 0.0 | 0.0 | 0.0% | 8.19 (-0.1) | 2242 (155.94%) |
| 2026-05-22 | 59.3 (-1.33%) | 1974.0 | 17.0 | 0.0 | 0.0 | 0.0% | 8.29 (0.07) | 876 (-27.66%) |
| 2026-05-15 | 60.1 (-2.44%) | 1957.0 | -29.0 | 0.0 | -1.0 | 0.0% | 8.22 (-0.12) | 1211 (-7.63%) |
| 2026-05-08 | 61.6 (4.76%) | 1986.0 | -79.0 | 1.0 | 0.0 | 0.05% | 8.34 (-0.33) | 1311 (68.08%) |
| 2026-04-30 | 58.8 (0.51%) | 2065.0 | 15.0 | 1.0 | 0.0 | 0.05% | 8.67 (0.06) | 780 (-50.22%) |
| 2026-04-24 | 58.5 (-0.51%) | 2050.0 | 95.0 | 1.0 | 0.0 | 0.05% | 8.61 (0.4) | 1567 (38.43%) |
| 2026-04-17 | 58.8 (-0.17%) | 1955.0 | 42.0 | 1.0 | 0.0 | 0.05% | 8.21 (0.17) | 1132 (23.31%) |
| 2026-04-10 | 58.9 (-2.0%) | 1913.0 | -11.0 | 1.0 | 0.0 | 0.05% | 8.04 (-0.04) | 918 (-8.75%) |
| 2026-04-02 | 60.1 (-3.06%) | 1924.0 | 42.0 | 1.0 | -25.0 | 0.05% | 8.08 (0.17) | 1006 (-84.15%) |
| 2026-03-27 | 62.0 (6.53%) | 1882.0 | 205.0 | 26.0 | 25.0 | 1.38% | 7.91 (0.86) | 6347 (564.61%) |
| 2026-03-20 | 58.2 (-1.19%) | 1677.0 | -37.0 | 1.0 | 0.0 | 0.06% | 7.05 (-0.15) | 955 (-41.27%) |
| 2026-03-13 | 58.9 (-3.76%) | 1714.0 | -138.0 | 1.0 | 1.0 | 0.06% | 7.2 (-0.58) | 1626 (-29.85%) |
| 2026-03-06 | 61.2 (-5.26%) | 1852.0 | -128.0 | 0.0 | 0.0 | 0.0% | 7.78 (-0.54) | 2318 (44.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.6 (-1.52%) | 1980.0 | -188.0 | 0.0 | 0.0 | 0.0% | 8.32 (-0.79) | 1608 (-48.98%) |
| 2026-02-11 | 65.6 (-6.69%) | 2168.0 | -313.0 | 0.0 | -16.0 | 0.0% | 9.11 (-1.31) | 3152 (-32.17%) |
| 2026-02-06 | 70.3 (3.53%) | 2481.0 | 269.0 | 16.0 | 15.0 | 0.64% | 10.42 (1.13) | 4647 (33.19%) |
| 2026-01-30 | 67.9 (1.8%) | 2212.0 | 112.0 | 1.0 | 0.0 | 0.05% | 9.29 (0.47) | 3489 (83.44%) |
| 2026-01-23 | 66.7 (-1.91%) | 2100.0 | 68.0 | 1.0 | 0.0 | 0.05% | 8.82 (0.28) | 1902 (34.61%) |
| 2026-01-16 | 68.0 (1.49%) | 2032.0 | -120.0 | 1.0 | 0.0 | 0.05% | 8.54 (-0.5) | 1413 (-22.66%) |
| 2026-01-09 | 67.0 (-3.74%) | 2152.0 | 51.0 | 1.0 | 0.0 | 0.05% | 9.04 (0.21) | 1827 (39.04%) |
| 2026-01-02 | 69.6 (2.81%) | 2101.0 | -115.0 | 1.0 | -3.0 | 0.05% | 8.83 (-0.48) | 1314 (-8.81%) |
| 2025-12-26 | 67.7 (-0.15%) | 2216.0 | -41.0 | 4.0 | 0.0 | 0.18% | 9.31 (-0.17) | 1441 (3.97%) |
| 2025-12-19 | 67.8 (0.3%) | 2257.0 | -55.0 | 4.0 | -1.0 | 0.18% | 9.48 (-0.23) | 1386 (5.48%) |
| 2025-12-12 | 67.6 (-3.29%) | 2312.0 | 14.0 | 5.0 | -1.0 | 0.22% | 9.71 (0.05) | 1314 (-57.97%) |
| 2025-12-05 | 69.9 (3.56%) | 2298.0 | 241.0 | 6.0 | 1.0 | 0.26% | 9.66 (1.02) | 3126 (242.39%) |
| 2025-11-28 | 67.5 (7.14%) | 2057.0 | -45.0 | 5.0 | 1.0 | 0.24% | 8.64 (-0.19) | 913 (-22.69%) |
| 2025-11-21 | 63.0 (-3.67%) | 2102.0 | -4.0 | 4.0 | 4.0 | 0.19% | 8.83 (-0.02) | 1181 (22.51%) |
| 2025-11-14 | 65.4 (-0.61%) | 2106.0 | -22.0 | 0.0 | 0.0 | 0.0% | 8.85 (-0.09) | 964 (-35.22%) |
| 2025-11-07 | 65.8 (-0.6%) | 2128.0 | -166.0 | 0.0 | -1.0 | 0.0% | 8.94 (-0.7) | 1488 (52.3%) |
| 2025-10-31 | 66.2 (-1.63%) | 2294.0 | -30.0 | 1.0 | 0.0 | 0.04% | 9.64 (-0.13) | 977 (15.48%) |
| 2025-10-23 | 67.3 (-0.15%) | 2324.0 | -22.0 | 1.0 | 0.0 | 0.04% | 9.77 (-0.09) | 846 (-25.72%) |
| 2025-10-17 | 67.4 (-2.6%) | 2346.0 | -54.0 | 1.0 | -4.0 | 0.04% | 9.86 (-0.22) | 1139 (-11.64%) |
| 2025-10-09 | 69.2 (-4.29%) | 2400.0 | -91.0 | 5.0 | 2.0 | 0.21% | 10.08 (-0.39) | 1289 (-42.2%) |
| 2025-10-03 | 72.3 (-3.21%) | 2491.0 | -52.0 | 3.0 | -12.0 | 0.12% | 10.47 (-0.22) | 2230 (-70.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 74.7 (-0.66%) | 2543.0 | -97.0 | 15.0 | 10.0 | 0.59% | 10.69 (-0.4) | 7598 (53.56%) |
| 2025-09-19 | 75.2 (1.35%) | 2640.0 | 246.0 | 5.0 | 3.0 | 0.19% | 11.09 (1.03) | 4948 (50.35%) |
| 2025-09-12 | 74.2 (3.06%) | 2394.0 | -42.0 | 2.0 | 1.0 | 0.08% | 10.06 (-0.18) | 3291 (-46.79%) |
| 2025-09-05 | 72.0 (-11.44%) | 2436.0 | 487.0 | 1.0 | -5.0 | 0.04% | 10.24 (2.05) | 6185 (-27.61%) |
| 2025-08-29 | 81.3 (16.14%) | 1949.0 | 368.0 | 6.0 | 6.0 | 0.31% | 8.19 (1.55) | 8544 (212.74%) |
| 2025-08-22 | 70.0 (5.58%) | 1581.0 | 70.0 | 0.0 | 0.0 | 0.0% | 6.64 (0.29) | 2732 (106.97%) |
| 2025-08-15 | 66.3 (2.31%) | 1511.0 | -30.0 | 0.0 | 0.0 | 0.0% | 6.35 (-0.13) | 1320 (89.11%) |
| 2025-08-08 | 64.8 (3.51%) | 1541.0 | 3.0 | 0.0 | -2.0 | 0.0% | 6.48 (0.02) | 698 (-15.8%) |
| 2025-08-01 | 62.6 (-3.4%) | 1538.0 | -12.0 | 2.0 | 0.0 | 0.13% | 6.46 (-0.05) | 829 (-20.52%) |
| 2025-07-25 | 64.8 (0.62%) | 1550.0 | -14.0 | 2.0 | -1.0 | 0.13% | 6.51 (0.08) | 1043 (90.33%) |
| 2025-07-18 | 64.4 (2.22%) | 1564.0 | 3.0 | 3.0 | -2.0 | 0.19% | 6.43 (0.01) | 548 (-43.09%) |
| 2025-07-11 | 63.0 (-2.33%) | 1561.0 | 19.0 | 5.0 | 2.0 | 0.32% | 6.42 (0.08) | 963 (-22.96%) |
| 2025-07-04 | 64.5 (-5.98%) | 1542.0 | 91.0 | 3.0 | 0.0 | 0.19% | 6.34 (0.37) | 1250 (16.17%) |
| 2025-06-27 | 68.6 (3.31%) | 1451.0 | -74.0 | 3.0 | 0.0 | 0.21% | 5.97 (-0.3) | 1076 (21.72%) |
| 2025-06-20 | 66.4 (-0.3%) | 1525.0 | 46.0 | 3.0 | 0.0 | 0.2% | 6.27 (0.19) | 884 (-21.49%) |
| 2025-06-13 | 66.6 (-1.77%) | 1479.0 | 39.0 | 3.0 | 3.0 | 0.2% | 6.08 (0.16) | 1126 (-0.44%) |
| 2025-06-06 | 67.8 (-1.31%) | 1440.0 | 62.0 | 0.0 | 0.0 | 0.0% | 5.92 (0.25) | 1131 (51.0%) |
| 2025-05-29 | 68.7 (-2.28%) | 1378.0 | 38.0 | 0.0 | -1.0 | 0.0% | 5.67 (0.16) | 749 (-48.77%) |
| 2025-05-23 | 70.3 (-8.34%) | 1340.0 | -77.0 | 1.0 | 1.0 | 0.07% | 5.51 (-0.32) | 1462 (-15.49%) |
| 2025-05-16 | 76.7 (6.09%) | 1417.0 | -52.0 | 0.0 | -10.0 | 0.0% | 5.83 (-0.21) | 1730 (23.75%) |
| 2025-05-09 | 72.3 (0.42%) | 1469.0 | -42.0 | 10.0 | 0.0 | 0.68% | 6.04 (-0.18) | 1398 (14.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 72.0 (6.04%) | 1511.0 | -31.0 | 10.0 | -1.0 | 0.66% | 6.22 (-0.12) | 1226 (23.84%) |
| 2025-04-25 | 67.9 (1.95%) | 1542.0 | -36.0 | 11.0 | 0.0 | 0.71% | 6.34 (-0.15) | 990 (-50.87%) |
| 2025-04-18 | 66.6 (3.42%) | 1578.0 | 35.0 | 11.0 | -8.0 | 0.7% | 6.49 (0.14) | 2015 (-48.21%) |
| 2025-04-11 | 64.4 (-17.22%) | 1543.0 | -1392.0 | 19.0 | -3.0 | 1.23% | 6.35 (-5.72) | 3891 (50.17%) |
| 2025-04-02 | 77.8 (-8.47%) | 2935.0 | -350.0 | 22.0 | -11.0 | 0.75% | 12.07 (-1.44) | 2591 (-75.01%) |
| 2025-03-28 | 85.0 (-5.87%) | 3285.0 | 287.0 | 33.0 | -16.0 | 1.0% | 13.51 (1.18) | 10367 (149.09%) |
| 2025-03-21 | 90.3 (11.34%) | 2998.0 | 410.0 | 49.0 | 17.0 | 1.63% | 12.33 (1.68) | 4162 (95.49%) |
| 2025-03-14 | 81.1 (-2.64%) | 2588.0 | -136.0 | 32.0 | -2.0 | 1.24% | 10.65 (-0.56) | 2129 (5.14%) |
| 2025-03-07 | 83.3 (-4.91%) | 2724.0 | -139.0 | 34.0 | 4.0 | 1.25% | 11.21 (-0.57) | 2025 (-7.79%) |
| 2025-02-27 | 87.6 (-3.74%) | 2863.0 | -273.0 | 30.0 | 30.0 | 1.05% | 11.78 (-1.12) | 2196 (-77.69%) |
| 2025-02-21 | 91.0 (5.57%) | 3136.0 | 455.0 | 0.0 | -27.0 | 0.0% | 12.9 (1.87) | 9841 (269.68%) |
| 2025-02-14 | 86.2 (3.36%) | 2681.0 | 17.0 | 27.0 | 2.0 | 1.01% | 11.03 (0.07) | 2662 (-15.71%) |
| 2025-02-07 | 83.4 (2.96%) | 2664.0 | 196.0 | 25.0 | -3.0 | 0.94% | 10.96 (0.81) | 3158 (-15.34%) |
| 2025-01-22 | 81.0 (3.32%) | 2468.0 | -2.0 | 28.0 | 8.0 | 1.13% | 10.15 (-0.01) | 3730 (-8.73%) |
| 2025-01-17 | 78.4 (10.11%) | 2470.0 | -54.0 | 20.0 | 20.0 | 0.81% | 10.16 (-0.22) | 4086 (211.6%) |
| 2025-01-10 | 71.2 (-1.25%) | 2524.0 | 11.0 | 0.0 | -1.0 | 0.0% | 10.38 (0.04) | 1311 (31.46%) |
| 2025-01-03 | 72.1 (-2.7%) | 2513.0 | 53.0 | 1.0 | -1.0 | 0.04% | 10.34 (0.22) | 997 (-36.97%) |
| 2024-12-27 | 74.1 (5.41%) | 2460.0 | 42.0 | 2.0 | -2.0 | 0.08% | 10.12 (0.17) | 1582 (31.08%) |
| 2024-12-20 | 70.3 (-6.39%) | 2418.0 | -9.0 | 4.0 | 4.0 | 0.17% | 9.95 (-0.03) | 1207 (-2.05%) |
| 2024-12-13 | 75.1 (-4.45%) | 2427.0 | 14.0 | 0.0 | 0.0 | 0.0% | 9.98 (0.05) | 1232 (-55.19%) |
| 2024-12-06 | 78.6 (1.95%) | 2413.0 | 25.0 | 0.0 | -10.0 | 0.0% | 9.93 (0.11) | 2750 (95.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 77.1 (3.21%) | 2388.0 | 63.0 | 10.0 | 1.0 | 0.42% | 9.82 (0.26) | 1408 (63.67%) |
| 2024-11-22 | 74.7 (-2.99%) | 2325.0 | 12.0 | 9.0 | 0.0 | 0.39% | 9.56 (0.05) | 860 (-63.63%) |
| 2024-11-15 | 77.0 (-6.1%) | 2313.0 | -74.0 | 9.0 | 0.0 | 0.39% | 9.51 (-0.17) | 2365 (141.29%) |
| 2024-11-08 | 82.0 (0.61%) | 2387.0 | 111.0 | 9.0 | 0.0 | 0.38% | 9.68 (0.45) | 980 (21.95%) |
| 2024-11-01 | 81.5 (-0.61%) | 2276.0 | -9.0 | 9.0 | 8.0 | 0.4% | 9.23 (-0.04) | 804 (-26.82%) |
| 2024-10-25 | 82.0 (-0.73%) | 2285.0 | 18.0 | 1.0 | -2.0 | 0.04% | 9.27 (0.07) | 1098 (-12.03%) |
| 2024-10-18 | 82.6 (0.73%) | 2267.0 | -36.0 | 3.0 | -9.0 | 0.13% | 9.2 (-0.14) | 1248 (-16.49%) |
| 2024-10-11 | 82.0 (-1.8%) | 2303.0 | -165.0 | 12.0 | 11.0 | 0.52% | 9.34 (-0.67) | 1495 (93.88%) |
| 2024-10-04 | 83.5 (-1.3%) | 2468.0 | 0.0 | 1.0 | 0.0 | 0.04% | 10.01 (0.0) | 771 (-44.46%) |
| 2024-09-27 | 84.6 (-0.59%) | 2468.0 | -91.0 | 1.0 | 0.0 | 0.04% | 10.01 (-0.37) | 1388 (68.39%) |
| 2024-09-20 | 85.1 (-1.39%) | 2559.0 | 0.0 | 1.0 | 0.0 | 0.04% | 10.38 (0.0) | 824 (-57.34%) |
| 2024-09-13 | 86.3 (1.17%) | 2559.0 | 99.0 | 1.0 | 0.0 | 0.04% | 10.38 (0.4) | 1933 (9.3%) |
| 2024-09-06 | 85.3 (-4.26%) | 2460.0 | 61.0 | 1.0 | -1.0 | 0.04% | 9.98 (0.25) | 1768 (-14.44%) |
| 2024-08-30 | 89.1 (0.11%) | 2399.0 | 15.0 | 2.0 | 1.0 | 0.08% | 9.73 (0.06) | 2067 (-42.87%) |
| 2024-08-23 | 89.0 (3.37%) | 2384.0 | 174.0 | 1.0 | 0.0 | 0.04% | 9.67 (0.7) | 3618 (48.96%) |
| 2024-08-16 | 86.1 (1.89%) | 2210.0 | -103.0 | 1.0 | -1.0 | 0.05% | 8.97 (-0.42) | 2429 (-50.16%) |
| 2024-08-09 | 84.5 (-10.3%) | 2313.0 | -297.0 | 2.0 | -10.0 | 0.09% | 9.39 (-1.21) | 4874 (8.24%) |
| 2024-08-02 | 94.2 (-9.42%) | 2610.0 | -110.0 | 12.0 | -22.0 | 0.46% | 10.6 (-0.44) | 4502 (-23.47%) |
| 2024-07-26 | 104.0 (4.84%) | 2720.0 | 48.0 | 34.0 | 14.0 | 1.25% | 11.04 (0.19) | 5884 (-3.38%) |
| 2024-07-19 | 99.2 (-6.85%) | 2672.0 | -229.0 | 20.0 | -4.0 | 0.75% | 10.85 (-0.93) | 6089 (-46.08%) |
| 2024-07-12 | 106.5 (-6.58%) | 2901.0 | 152.0 | 24.0 | -15.0 | 0.83% | 11.78 (0.62) | 11293 (8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 114.0 (-5.0%) | 2749.0 | -603.0 | 39.0 | -42.0 | 1.42% | 11.16 (-2.45) | 10383 (-46.17%) |
| 2024-06-28 | 120.0 (5.73%) | 3352.0 | 327.0 | 81.0 | 38.0 | 2.42% | 13.61 (1.33) | 19289 (-39.3%) |
| 2024-06-21 | 113.5 (13.61%) | 3025.0 | 1069.0 | 43.0 | 33.0 | 1.42% | 12.28 (4.34) | 31781 (131.95%) |
| 2024-06-14 | 99.9 (4.61%) | 1956.0 | 520.0 | 10.0 | 10.0 | 0.51% | 7.94 (2.11) | 13701 (15.16%) |
| 2024-06-07 | 95.5 (14.78%) | 1436.0 | 438.0 | 0.0 | -3.0 | 0.0% | 5.83 (1.78) | 11897 (1190.78%) |
| 2024-05-31 | 83.2 (0.48%) | 998.0 | 59.0 | 3.0 | -1.0 | 0.3% | 4.05 (0.24) | 921 (-24.47%) |
| 2024-05-24 | 82.8 (-1.55%) | 939.0 | -22.0 | 4.0 | 0.0 | 0.43% | 3.81 (-0.09) | 1220 (-35.68%) |
| 2024-05-17 | 84.1 (-3.44%) | 961.0 | -219.0 | 4.0 | 4.0 | 0.42% | 3.9 (-0.89) | 1897 (-1.62%) |
| 2024-05-10 | 87.1 (2.83%) | 1180.0 | -100.0 | 0.0 | -2.0 | 0.0% | 4.79 (-0.41) | 1928 (82.35%) |
| 2024-05-03 | 84.7 (-2.31%) | 1280.0 | -158.0 | 2.0 | 0.0 | 0.16% | 5.2 (-0.64) | 1057 (-13.33%) |
| 2024-04-26 | 86.7 (2.24%) | 1438.0 | 22.0 | 2.0 | -2.0 | 0.14% | 5.84 (0.09) | 1220 (-37.77%) |
| 2024-04-19 | 84.8 (-7.32%) | 1416.0 | 71.0 | 4.0 | -1.0 | 0.28% | 5.75 (0.29) | 1960 (-68.42%) |
| 2024-04-12 | 91.5 (4.57%) | 1345.0 | 344.0 | 5.0 | 2.0 | 0.37% | 5.46 (1.4) | 6207 (513.76%) |
| 2024-04-03 | 87.5 (-0.46%) | 1001.0 | 107.0 | 3.0 | 0.0 | 0.3% | 4.06 (0.43) | 1011 (-56.53%) |
| 2024-03-29 | 87.9 (4.64%) | 894.0 | 74.0 | 3.0 | 3.0 | 0.34% | 3.63 (0.3) | 2326 (-2.02%) |
| 2024-03-22 | 84.0 (-5.72%) | 820.0 | 104.0 | 0.0 | 0.0 | 0.0% | 3.33 (0.42) | 2374 (36.44%) |
| 2024-03-15 | 89.1 (-0.34%) | 716.0 | 68.0 | 0.0 | -1.0 | 0.0% | 2.91 (0.28) | 1740 (-69.88%) |
| 2024-03-08 | 89.4 (3.47%) | 648.0 | 358.0 | 1.0 | 1.0 | 0.15% | 2.63 (1.45) | 5778 (313.64%) |
| 2024-03-01 | 86.4 (1.41%) | 290.0 | 50.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.21) | 1397 (22.78%) |
| 2024-02-23 | 85.2 (-2.07%) | 240.0 | 83.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.33) | 1137 (52.34%) |
| 2024-02-16 | 87.0 (3.57%) | 157.0 | 14.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.06) | 746 (12.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 84.0 (-3.0%) | 143.0 | 24.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.1) | 662 (-66.2%) |
| 2024-02-02 | 86.6 (-4.31%) | 119.0 | 88.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.35) | 1959 (96.08%) |
| 2024-01-26 | 90.5 (-0.11%) | 31.0 | 31.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 999 (-18.33%) |
| 2024-01-19 | 90.6 (-2.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1223 (33.22%) |
| 2024-01-12 | 93.3 (-0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 918 (27.81%) |
| 2024-01-05 | 93.6 (-3.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 718 (-49.07%) |
| 2023-12-29 | 96.5 (3.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1411 (-7.13%) |
| 2023-12-22 | 93.6 (-3.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1519 (12.67%) |
| 2023-12-15 | 97.2 (0.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1349 (-50.79%) |
| 2023-12-08 | 97.0 (-4.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2741 (-17.94%) |
| 2023-12-01 | 101.5 (3.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3341 (66.13%) |
| 2023-11-24 | 98.4 (0.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2011 (-14.25%) |
| 2023-11-17 | 97.5 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2345 (-75.6%) |
| 2023-11-10 | 98.5 (-0.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9611 (2.45%) |
| 2023-11-03 | 99.3 (5.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9381 (392.77%) |
| 2023-10-27 | 94.3 (4.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1903 (15.51%) |
| 2023-10-20 | 90.2 (-6.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1648 (32.59%) |
| 2023-10-13 | 96.2 (-3.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1243 (-56.83%) |
| 2023-10-06 | 99.5 (1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2879 (-13.52%) |
| 2023-09-28 | 98.5 (0.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3329 (68.82%) |
| 2023-09-22 | 98.2 (-3.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1972 (-30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 102.0 (5.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2831 (70.94%) |
| 2023-09-08 | 97.0 (-1.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1656 (-49.58%) |
| 2023-09-01 | 98.7 (2.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3284 (-7.12%) |
| 2023-08-25 | 96.3 (-3.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3536 (-51.9%) |
| 2023-08-18 | 100.0 (-9.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7352 (-56.78%) |
| 2023-08-11 | 111.0 (0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17011 (18.97%) |
| 2023-08-04 | 110.0 (-10.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14298 (-66.48%) |
| 2023-07-28 | 123.0 (-7.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42657 (-3.33%) |
| 2023-07-21 | 132.5 (16.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44127 (223.35%) |
| 2023-07-14 | 114.0 (9.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13646 (30.03%) |
| 2023-07-07 | 104.5 (-0.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10495 (-11.35%) |
| 2023-06-30 | 105.0 (14.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11839 (1678.41%) |
| 2023-06-21 | 91.9 (-0.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 665 (-62.89%) |
| 2023-06-16 | 92.0 (-5.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1794 (-48.76%) |
| 2023-06-09 | 97.2 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3501 (-39.49%) |
| 2023-06-02 | 98.2 (8.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5785 (111.73%) |
| 2023-05-26 | 90.2 (-5.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2732 (17.83%) |
| 2023-05-19 | 95.1 (-2.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2319 (-43.78%) |
| 2023-05-12 | 97.9 (-6.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4125 (20.85%) |
| 2023-05-05 | 105.0 (1.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3413 (-26.06%) |
| 2023-04-28 | 103.0 (-9.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4616 (-73.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 113.5 (0.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17434 (252.8%) |
| 2023-04-14 | 112.5 (-2.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4941 (182.65%) |
| 2023-04-07 | 115.0 (-4.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1748 (-75.97%) |
| 2023-03-31 | 120.5 (-1.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7276 (-5.27%) |
| 2023-03-24 | 122.0 (6.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7681 (-27.68%) |
| 2023-03-17 | 115.0 (-14.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10621 (-46.54%) |
| 2023-03-10 | 134.0 (14.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19869 (49.36%) |
| 2023-03-03 | 117.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13303 (N/A) |