股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-222.03, 46784 (+0.06)25.86, 75737 (+0.93)4.68, 78 (-0.01)6.41, 53 (-0.58)10.35, 41 (+0.26)42.32, 31 (-0.75)7692226663張351.5357.0360.5344.5
2024-03-151.97, 45855 (+0.08)24.93, 73984 (+0.65)4.69, 78 (-0.21)6.99, 58 (-0.25)10.09, 40 (-1.55)43.07, 32 (+1.06)7513238412張354.5363.5376.5339.5
2024-03-081.89, 45610 (+0.13)24.28, 73513 (+0.89)4.9, 84 (+0.04)7.24, 62 (+0.47)11.64, 44 (+1.04)42.01, 29 (-1.94)7464856808張362.5406.5416.0362.5
2024-03-011.76, 44457 (+0.1)23.39, 71955 (+0.9)4.86, 81 (+0.29)6.77, 58 (-0.96)10.6, 43 (+0.82)43.95, 31 (-1.07)7309746787張398.5387.0403.0375.0
2024-02-231.66, 43139 (+0.52)22.49, 69496 (+9.29)4.57, 77 (-1.04)7.73, 66 (-0.46)9.78, 40 (-2.89)45.02, 34 (-6.05)70629106403張386.0438.0438.0376.0
2024-02-161.14, 35390 (-0.02)13.2, 50764 (-1.33)5.61, 97 (+0.4)8.19, 70 (+0.43)12.67, 48 (-0.59)51.07, 35 (+1.35)5174342402張441.5448.0459.5435.5
2024-02-071.16, 35526 (0.0)14.53, 52476 (-0.22)5.21, 89 (+0.5)7.76, 67 (+0.25)13.26, 51 (+0.4)49.72, 32 (-0.57)5347610512張418.0422.5428.0416.5
2024-02-021.16, 35323 (+0.06)14.75, 52465 (+2.26)4.71, 82 (-0.06)7.51, 67 (-0.38)12.86, 52 (-0.78)50.29, 33 (-1.5)5348965762張421.0418.0434.0408.5
2024-01-261.1, 34523 (-0.06)12.49, 48859 (-1.41)4.77, 84 (-0.41)7.89, 67 (+0.28)13.64, 54 (+0.4)51.79, 35 (+1.2)4984678225張422.0436.0448.0422.0
2024-01-191.16, 35297 (-0.03)13.9, 51394 (+0.43)5.18, 90 (-0.33)7.61, 65 (+0.96)13.24, 51 (+0.61)50.59, 35 (-1.17)52413125710張430.0425.0442.0408.5
2024-01-121.19, 35434 (-0.15)13.47, 50586 (-4.8)5.51, 96 (+1.15)6.65, 56 (+0.17)12.63, 49 (+0.61)51.76, 34 (+3.51)51641139952張421.5384.0433.5372.5
2024-01-051.34, 37209 (-0.06)18.27, 58588 (-2.65)4.36, 78 (-0.08)6.48, 56 (+0.46)12.02, 49 (+0.37)48.25, 33 (+2.61)5970977134張384.0357.0385.0350.5
2023-12-291.4, 37837 (+0.01)20.92, 62245 (-0.03)4.44, 78 (-0.07)6.02, 52 (-0.41)11.65, 48 (-0.9)45.64, 33 (+1.08)6344746852張357.0361.5368.5350.5
2023-12-221.39, 37738 (+0.09)20.95, 62266 (+2.52)4.51, 79 (+0.07)6.43, 56 (-0.2)12.55, 51 (-0.29)44.56, 32 (-2.52)6345580167張358.0361.0376.5348.5
2023-12-151.3, 36735 (+0.01)18.43, 58557 (+0.44)4.44, 76 (+0.3)6.63, 58 (-0.4)12.84, 51 (-0.34)47.08, 33 (+0.12)59678120798張361.0369.0391.0361.0
2023-12-081.29, 36277 (+0.04)17.99, 57394 (+2.09)4.14, 73 (-0.68)7.03, 61 (-0.05)13.18, 53 (-1.74)46.96, 33 (-0.11)5851694328張370.0392.0393.5353.0
2023-12-011.25, 35861 (-0.08)15.9, 54363 (-4.15)4.82, 84 (+0.01)7.08, 62 (+0.53)14.92, 57 (+1.22)47.07, 31 (+3.14)55429143300張391.0346.0396.0328.5
2023-11-241.33, 36741 (-0.05)20.05, 60386 (-0.71)4.81, 83 (+0.04)6.55, 58 (+0.19)13.7, 57 (-0.39)43.93, 33 (+0.78)61577103585張344.0361.0361.5329.0
2023-11-171.38, 37032 (+0.01)20.76, 61169 (+1.01)4.77, 83 (+0.04)6.36, 55 (-0.56)14.09, 58 (+0.79)43.15, 31 (-1.57)6237488732張351.0329.5351.0316.0
2023-11-101.37, 36932 (-0.01)19.75, 59872 (-0.72)4.73, 81 (-0.11)6.92, 59 (+0.2)13.3, 53 (+0.31)44.72, 32 (+0.33)6102959799張323.5328.5337.5322.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-031.38, 37131 (+0.05)20.47, 60944 (+0.73)4.84, 84 (+0.37)6.72, 58 (-0.18)12.99, 52 (-0.04)44.39, 33 (-0.79)6210696394張322.0310.5331.0296.0
2023-10-271.33, 36604 (+0.03)19.74, 59671 (+1.4)4.47, 78 (+0.07)6.9, 60 (+0.2)13.03, 54 (+1.25)45.18, 33 (-2.89)60823103866張308.5332.0342.5306.5
2023-10-201.3, 36153 (-0.06)18.34, 57584 (-1.01)4.4, 77 (+0.09)6.7, 59 (+0.77)11.78, 50 (+0.68)48.07, 32 (-0.71)58715125689張334.5342.0367.0330.0
2023-10-131.36, 36835 (-0.05)19.35, 59328 (-1.67)4.31, 74 (+0.41)5.93, 51 (-0.16)11.1, 48 (+0.32)48.78, 34 (+1.17)6046270949張343.0329.0345.0328.0
2023-10-061.41, 37568 (+0.01)21.02, 61924 (-0.59)3.9, 67 (+0.36)6.09, 51 (-0.93)10.78, 46 (+1.46)47.61, 33 (-0.44)6306771777張323.0312.0323.0297.5
2023-09-281.4, 37408 (+0.05)21.61, 62561 (+1.03)3.54, 61 (-0.15)7.02, 58 (+0.23)9.32, 40 (-1.25)48.05, 35 (-0.18)6369664543張306.0306.0318.0295.0
2023-09-221.35, 36888 (+0.12)20.58, 60844 (+3.43)3.69, 64 (-0.13)6.79, 56 (+0.36)10.57, 45 (-1.18)48.23, 33 (-2.87)61957106493張304.5335.5346.0291.5
2023-09-151.23, 35610 (+0.01)17.15, 55892 (+0.29)3.82, 67 (-0.23)6.43, 55 (-0.63)11.75, 45 (-1.73)51.1, 37 (+2.82)56946138304張338.0363.5366.5321.5
2023-09-081.22, 35544 (0.0)16.86, 55426 (-1.77)4.05, 70 (+0.21)7.06, 59 (+0.72)13.48, 50 (-0.3)48.28, 33 (+0.77)56507113766張360.0340.5374.0336.0
2023-09-011.22, 35427 (0.0)18.63, 57527 (-0.33)3.84, 66 (-0.21)6.34, 53 (+1.39)13.78, 54 (+0.36)47.51, 31 (-1.53)58598102487張335.0340.5357.0323.0
2023-08-251.22, 35442 (+0.05)18.96, 57864 (+2.7)4.05, 70 (-0.11)4.95, 41 (-1.46)13.42, 53 (+0.17)49.04, 33 (-1.4)58917124143張334.0344.5356.0320.0
2023-08-181.17, 34641 (-0.04)16.26, 53764 (-0.23)4.16, 73 (+0.38)6.41, 54 (+1.09)13.25, 52 (+1.39)50.44, 32 (-2.37)54800156730張328.0291.0373.0290.5
2023-08-111.21, 34921 (+0.06)16.49, 53844 (+1.31)3.78, 67 (-0.17)5.32, 46 (-0.38)11.86, 48 (-0.63)52.81, 34 (-0.64)5487941447張293.5286.5309.5275.0
2023-08-041.15, 34026 (+0.06)15.18, 51435 (+0.77)3.95, 69 (-0.23)5.7, 48 (-0.2)12.49, 50 (+0.12)53.45, 34 (-0.57)5244529681張281.5324.5334.5267.0
2023-07-281.09, 33425 (0.0)14.41, 50122 (+0.09)4.18, 73 (+0.14)5.9, 50 (-1.96)12.37, 49 (-0.8)54.02, 36 (+2.81)5112274751張319.5389.5403.0310.0
2023-07-211.09, 32922 (-0.07)14.32, 49281 (-2.32)4.04, 70 (+0.1)7.86, 65 (+1.58)13.17, 50 (-0.05)51.21, 35 (+1.13)50303185114張379.5305.0379.5303.0
2023-07-141.16, 33570 (-0.05)16.64, 52905 (-1.78)3.94, 68 (-0.21)6.28, 53 (+0.1)13.22, 52 (+0.76)50.08, 35 (+0.99)53985139215張295.0250.0295.0247.5
2023-07-071.21, 34054 (-0.12)18.42, 55530 (-4.22)4.15, 72 (+0.95)6.18, 51 (+0.09)12.46, 50 (+1.56)49.09, 36 (+2.69)56633170673張244.5215.0264.5215.0
2023-06-301.33, 35321 (-0.09)22.64, 61224 (-3.76)3.2, 58 (+0.45)6.09, 49 (-0.16)10.9, 43 (+0.26)46.4, 36 (+3.65)62423103426張211.0198.5217.0197.5
2023-06-211.42, 36100 (-0.04)26.4, 66376 (-2.35)2.75, 48 (-0.13)6.25, 48 (+0.61)10.64, 41 (+1.18)42.75, 31 (+0.49)6764638149張199.0194.5200.5191.0
2023-06-161.46, 36597 (-0.06)28.75, 69649 (-3.79)2.88, 50 (-0.41)5.64, 46 (+1.05)9.46, 37 (-0.55)42.26, 31 (+5.42)7094477811張193.0174.0197.0173.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-091.52, 36887 (+0.01)32.54, 73321 (-0.2)3.29, 57 (+0.23)4.59, 38 (-0.57)10.01, 40 (+0.19)36.84, 26 (+0.58)7482022410張173.5173.0174.0167.0
2023-06-021.51, 36924 (+0.02)32.74, 73697 (+0.34)3.06, 52 (+0.26)5.16, 43 (-0.79)9.82, 40 (+0.24)36.26, 25 (-0.37)7519740187張172.0171.5176.0169.5
2023-05-261.49, 36701 (+0.02)32.4, 73096 (+0.49)2.8, 48 (-0.35)5.95, 49 (+0.97)9.58, 39 (-0.68)36.63, 27 (-0.72)7458250122張168.5173.0176.5166.0
2023-05-191.47, 36436 (0.0)31.91, 72153 (+0.14)3.15, 53 (+0.08)4.98, 41 (-0.79)10.26, 42 (+0.98)37.35, 27 (-0.52)7360836106張172.0165.5173.0161.5
2023-05-121.47, 36442 (+0.01)31.77, 72015 (+0.1)3.07, 54 (-0.22)5.77, 47 (+0.38)9.28, 39 (-0.43)37.87, 27 (+0.02)7346332268張167.0172.0174.0164.0
2023-05-051.46, 36434 (+0.02)31.67, 72120 (+0.76)3.29, 59 (-0.05)5.39, 44 (+0.18)9.71, 40 (-0.48)37.85, 26 (-0.17)7356236011張170.0164.0171.0162.5
2023-04-281.44, 36302 (+0.09)30.91, 70962 (+3.45)3.34, 58 (-0.87)5.21, 43 (-0.44)10.19, 42 (-2.13)38.02, 26 (-0.81)7241087973張164.0183.0184.0155.5
2023-04-211.35, 35561 (+0.02)27.46, 67404 (+0.66)4.21, 75 (+0.03)5.65, 46 (-0.14)12.32, 48 (-0.02)38.83, 24 (-0.47)6874437341張184.5193.0197.0181.5
2023-04-141.33, 35470 (+0.02)26.8, 66652 (+2.17)4.18, 76 (+0.3)5.79, 47 (-0.41)12.34, 47 (-0.06)39.3, 25 (-2.28)6798346903張194.5200.5203.5191.0
2023-04-071.31, 35358 (0.0)24.63, 63941 (-0.96)3.88, 69 (-0.02)6.2, 50 (-0.1)12.4, 48 (+0.51)41.58, 28 (+0.37)6521931485張200.0197.0204.0193.5
2023-03-311.31, 35411 (+0.03)25.59, 65131 (+3.29)3.9, 69 (+0.17)6.3, 51 (-0.28)11.89, 47 (-0.21)41.21, 28 (-3.55)66400112339張196.5217.0217.5188.0
2023-03-241.28, 35313 (-0.02)22.3, 61380 (-1.86)3.73, 68 (+0.01)6.58, 53 (+0.18)12.1, 46 (+1.29)44.76, 30 (+0.38)62554102516張215.5198.0218.0191.0
2023-03-171.3, 34606 (+0.01)24.16, 63128 (+0.74)3.72, 68 (-0.11)6.4, 52 (+0.35)10.81, 42 (-0.62)44.38, 28 (-0.33)6433471695張194.5186.5195.5181.5
2023-03-101.29, 33510 (-0.01)23.42, 61246 (-0.81)3.83, 70 (-0.22)6.05, 50 (+0.84)11.43, 45 (+1.08)44.71, 28 (-0.91)6244374505張187.0191.5201.5183.5
2023-03-031.3, 33359 (+0.01)24.23, 61745 (+1.06)4.05, 74 (-0.3)5.21, 44 (-0.2)10.35, 42 (-0.17)45.62, 31 (-0.38)6294638341張188.5185.5194.0183.5
2023-02-241.29, 33217 (+0.06)23.17, 60268 (+2.76)4.35, 77 (+0.11)5.41, 45 (+0.19)10.52, 43 (-1.6)46.0, 32 (-1.91)61473118502張185.5197.0202.0181.0
2023-02-171.23, 32284 (0.0)20.41, 56004 (-0.07)4.24, 74 (-0.17)5.22, 43 (+0.46)12.12, 48 (+0.08)47.91, 36 (-0.23)5714757428張196.5190.0200.5189.0
2023-02-101.23, 32135 (-0.03)20.48, 56178 (-1.11)4.41, 79 (+0.23)4.76, 39 (+0.03)12.04, 46 (+1.6)48.14, 35 (-0.79)57322108633張193.5194.5204.5186.5
2023-02-031.26, 32054 (-0.03)21.59, 56896 (-2.78)4.18, 75 (+0.42)4.73, 40 (+0.09)10.44, 42 (+0.91)48.93, 36 (+1.82)58060113962張194.5166.0201.0164.0
2023-01-191.29, 32232 (0.0)24.37, 60134 (-0.16)3.76, 67 (-0.29)4.64, 40 (+0.24)9.53, 37 (-0.74)47.11, 35 (+1.07)613519712張160.0158.5161.0157.5
2023-01-131.29, 32216 (0.0)24.53, 60366 (-0.68)4.05, 71 (+0.06)4.4, 37 (-0.61)10.27, 40 (+0.87)46.04, 33 (+0.75)6160053117張157.5155.5163.5154.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-061.29, 32223 (0.0)25.21, 60943 (+0.11)3.99, 72 (+0.06)5.01, 42 (-0.19)9.4, 36 (-1.52)45.29, 34 (+1.45)6221740368張151.0142.0152.0141.5
2022-12-301.29, 32202 (+0.02)25.1, 60901 (+0.78)3.93, 71 (-0.36)5.2, 44 (+0.4)10.92, 41 (+0.32)43.84, 30 (-1.2)6217062133張142.5159.0159.5142.5
2022-12-231.27, 32070 (0.0)24.32, 60094 (+0.65)4.29, 76 (+0.64)4.8, 40 (+0.06)10.6, 41 (-0.73)45.04, 30 (-0.59)6134245871張159.0164.0168.0154.0
2022-12-161.27, 32104 (0.0)23.67, 59610 (-0.27)3.65, 66 (+0.18)4.74, 40 (-0.18)11.33, 43 (+1.4)45.63, 32 (-1.1)6083258320張165.0167.0175.5161.5
2022-12-091.27, 32092 (-0.01)23.94, 59720 (+0.35)3.47, 63 (-0.1)4.92, 44 (+0.52)9.93, 39 (+0.28)46.73, 35 (-0.96)6094060754張168.5178.5182.5166.5
2022-12-021.28, 32192 (-0.01)23.59, 59521 (-0.01)3.57, 63 (-0.03)4.4, 38 (+0.25)9.65, 37 (+0.59)47.69, 37 (-0.73)6073964577張176.5165.0182.0164.0
2022-11-251.29, 32213 (0.0)23.6, 59463 (-0.57)3.6, 63 (-0.34)4.15, 37 (+0.06)9.06, 36 (+0.63)48.42, 38 (+0.26)6068578885張167.5166.0174.0160.0
2022-11-181.29, 32296 (-0.02)24.17, 60000 (-2.34)3.94, 68 (+0.76)4.09, 36 (-0.45)8.43, 33 (+0.02)48.16, 39 (+2.02)61228124941張166.0159.0174.5157.0
2022-11-111.31, 32491 (0.0)26.51, 62791 (-0.25)3.18, 56 (+0.02)4.54, 40 (-0.41)8.41, 32 (+0.47)46.14, 37 (+0.31)64054136737張156.5142.5164.0142.5
2022-11-041.31, 32557 (-0.01)26.76, 63166 (-0.86)3.16, 58 (-0.05)4.95, 44 (+0.56)7.94, 29 (+0.25)45.83, 36 (+0.07)6444798270張142.5143.0147.5140.5
2022-10-281.32, 32719 (0.0)27.62, 64252 (-0.41)3.21, 58 (+0.02)4.39, 39 (+0.43)7.69, 29 (-0.46)45.76, 37 (+0.69)65534226334張139.5129.0148.5129.0
2022-10-211.32, 32475 (0.0)28.03, 64065 (+0.06)3.19, 57 (-0.29)3.96, 35 (+0.01)8.15, 31 (-0.12)45.07, 35 (+0.1)65394167355張122.5127.0135.5121.0
2022-10-141.32, 32505 (0.0)27.97, 63889 (-0.08)3.48, 62 (+0.13)3.95, 35 (+0.16)8.27, 30 (+0.22)44.97, 33 (+0.22)65208137733張130.0130.5132.0118.5
2022-10-071.32, 32485 (0.0)28.05, 64233 (+0.26)3.35, 60 (-0.14)3.79, 34 (-0.19)8.05, 31 (+0.13)44.75, 35 (-0.24)65582158997張136.5131.0143.0131.0
2022-09-301.32, 32474 (+0.01)27.79, 63743 (+0.56)3.49, 63 (-0.8)3.98, 36 (-0.32)7.92, 30 (-2.32)44.99, 34 (+2.62)65100183947張134.0142.5145.5123.5
2022-09-231.31, 32525 (+0.01)27.23, 63690 (+1.12)4.29, 76 (-0.06)4.3, 40 (+0.38)10.24, 39 (-0.64)42.37, 30 (-0.7)65013109579張145.5154.5157.0144.0
2022-09-161.3, 32376 (+0.02)26.11, 62514 (+1.99)4.35, 77 (+0.08)3.92, 36 (-0.57)10.88, 41 (+0.19)43.07, 26 (-2.55)63825128566張153.5179.5180.5152.5
2022-09-081.28, 32175 (0.0)24.12, 60405 (+0.18)4.27, 76 (+0.18)4.49, 41 (-0.8)10.69, 42 (+0.64)45.62, 28 (-0.31)6162298853張175.5189.0190.5170.5
2022-09-021.28, 32246 (+0.02)23.94, 60371 (+2.18)4.09, 73 (-0.29)5.29, 48 (+0.41)10.05, 39 (+0.1)45.93, 28 (-2.11)61585130340張188.0180.0192.5179.0
2022-08-261.26, 32055 (+0.01)21.76, 57611 (+0.14)4.38, 75 (+0.08)4.88, 44 (+0.37)9.95, 40 (-0.04)48.04, 32 (-0.32)58780178364張191.0188.0203.5182.0
2022-08-191.25, 31866 (0.0)21.62, 56870 (-3.36)4.3, 73 (+1.11)4.51, 40 (+0.79)9.99, 39 (-0.07)48.36, 31 (+2.31)58063232071張189.5174.5198.5171.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-121.25, 31794 (+0.01)24.98, 60214 (+0.11)3.19, 55 (-0.34)3.72, 34 (-0.45)10.06, 41 (+0.54)46.05, 31 (-0.13)61498132580張170.5158.0170.5149.0
2022-08-051.24, 31650 (+0.01)24.87, 59897 (+0.66)3.53, 62 (-0.54)4.17, 38 (+0.4)9.52, 39 (-2.44)46.18, 32 (+1.51)61184143012張159.5156.0159.5143.0
2022-07-291.23, 31590 (+0.03)24.21, 59302 (+4.55)4.07, 70 (-0.14)3.77, 35 (-1.03)11.96, 48 (+1.16)44.67, 30 (-5.55)60555229704張156.0180.0183.0155.0
2022-07-221.2, 31147 (+0.01)19.66, 53533 (-0.29)4.21, 71 (+0.6)4.8, 44 (+0.79)10.8, 44 (-0.21)50.22, 35 (-0.87)54641228924張180.5154.5189.5153.0
2022-07-151.19, 30944 (+0.01)19.95, 53305 (+1.62)3.61, 62 (-0.08)4.01, 36 (-0.42)11.01, 43 (+0.34)51.09, 32 (-2.63)5442399699張152.5168.0170.5143.5
2022-07-081.18, 30840 (-0.01)18.33, 51441 (-0.64)3.69, 65 (-0.2)4.43, 40 (-0.36)10.67, 42 (-0.26)53.72, 35 (+2.08)52467212880張165.0172.0180.5157.0
2022-07-011.19, 30971 (0.0)18.97, 52509 (-0.34)3.89, 67 (-0.3)4.79, 44 (-0.78)10.93, 44 (+0.31)51.64, 34 (+1.2)53557146971張172.0191.5203.5172.0
2022-06-241.19, 31007 (-0.01)19.31, 52789 (-0.64)4.19, 72 (-0.04)5.57, 51 (-1.36)10.62, 40 (-1.25)50.44, 35 (+3.59)53858144742張187.5210.5211.5182.5
2022-06-171.2, 31189 (0.0)19.95, 53995 (-0.81)4.23, 74 (-0.03)6.93, 62 (+0.09)11.87, 48 (-1.21)46.85, 30 (+2.18)55105132901張209.0219.0236.0204.0
2022-06-101.2, 31257 (+0.03)20.76, 54936 (+2.29)4.26, 76 (-0.36)6.84, 61 (-1.33)13.08, 53 (-1.05)44.67, 29 (+0.17)56085105768張225.5226.0235.0216.5
2022-06-021.17, 30867 (+0.02)18.47, 52312 (+1.32)4.62, 79 (-0.17)8.17, 71 (-0.25)14.13, 56 (+0.3)44.5, 28 (-1.44)53419101852張226.0235.0248.0224.5
2022-05-271.15, 30627 (+0.04)17.15, 50581 (+2.8)4.79, 81 (+0.12)8.42, 73 (+0.71)13.83, 55 (+0.19)45.94, 29 (-4.2)51645140954張231.0273.0279.0231.0
2022-05-201.11, 30314 (-0.01)14.35, 47332 (-0.22)4.67, 82 (-0.28)7.71, 68 (+0.54)13.64, 54 (-0.36)50.14, 34 (-0.05)48335153759張269.5267.0274.5249.0
2022-05-131.12, 30303 (+0.03)14.57, 47439 (+1.51)4.95, 87 (-0.5)7.17, 63 (-0.07)14.0, 56 (+0.57)50.19, 32 (-1.47)48430160914張257.0269.0269.5235.0
2022-05-061.09, 30070 (-0.01)13.06, 45315 (-0.55)5.45, 96 (-0.04)7.24, 62 (0.0)13.43, 54 (+0.83)51.66, 33 (-0.59)46291102112張272.0263.5286.5261.0
2022-04-291.1, 30151 (+0.02)13.61, 46045 (+0.25)5.49, 95 (+0.18)7.24, 61 (+0.46)12.6, 51 (-1.99)52.25, 33 (+1.17)47001145402張260.5253.5269.5228.5
2022-04-221.08, 30027 (+0.02)13.36, 45815 (+0.18)5.31, 92 (+0.15)6.78, 59 (-0.68)14.59, 57 (-0.43)51.08, 33 (+1.23)46780109354張267.5260.0280.5255.5
2022-04-151.06, 29770 (+0.03)13.18, 45414 (+1.06)5.16, 89 (+0.17)7.46, 68 (-0.02)15.02, 57 (-0.66)49.85, 34 (-0.54)46421158052張265.5301.5301.5258.0
2022-04-081.03, 29525 (0.0)12.12, 43768 (+0.43)4.99, 88 (-0.24)7.48, 66 (+0.36)15.68, 60 (-2.45)50.39, 35 (+1.45)44762106966張301.5305.0319.5292.0
2022-04-011.03, 29504 (-0.05)11.69, 43174 (-2.18)5.23, 92 (-0.14)7.12, 64 (-0.75)18.13, 68 (+0.39)48.94, 31 (+2.85)44139189351張312.0292.5331.5288.5
2022-03-251.08, 30484 (0.0)13.87, 47225 (-0.03)5.37, 94 (+0.17)7.87, 70 (+0.33)17.74, 69 (+0.8)46.09, 29 (-1.33)48220111875張296.0275.0300.0273.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-181.08, 29996 (+0.02)13.9, 46395 (+0.54)5.2, 91 (-0.1)7.54, 68 (+0.53)16.94, 66 (+0.38)47.42, 31 (-1.22)47378194836張273.0290.5295.0254.5
2022-03-111.06, 29575 (+0.03)13.36, 45626 (+2.18)5.3, 93 (+0.16)7.01, 63 (-0.66)16.56, 66 (+1.55)48.64, 31 (-3.0)46608260964張287.0285.5296.5271.5
2022-03-041.03, 28910 (-0.03)11.18, 42005 (-1.25)5.14, 91 (-0.08)7.67, 69 (+0.32)15.01, 60 (-1.65)51.64, 33 (+2.61)42978260727張288.0279.5328.0279.5
2022-02-251.06, 29017 (-0.01)12.43, 43497 (-1.81)5.22, 91 (-0.2)7.35, 66 (-0.43)16.66, 65 (+0.78)49.03, 31 (+1.95)44492263156張272.5236.5272.5231.0
2022-02-181.07, 29029 (-0.01)14.24, 45967 (-0.14)5.42, 95 (+0.21)7.78, 67 (+0.37)15.88, 61 (-0.12)47.08, 30 (-0.08)47001219079張238.5239.5253.0224.0
2022-02-111.08, 28967 (0.0)14.38, 46065 (-1.09)5.21, 91 (+0.31)7.41, 65 (-0.63)16.0, 64 (+2.99)47.16, 30 (-1.81)47102234537張244.0206.0249.5195.5
2022-01-281.08, 28705 (-0.01)15.47, 46626 (-0.12)4.9, 84 (-0.39)8.04, 70 (+0.52)13.01, 50 (+0.12)48.97, 33 (-0.16)4766687258張199.5215.5217.5198.5
2022-01-211.09, 28780 (+0.02)15.59, 47017 (-0.09)5.29, 90 (+0.08)7.52, 65 (+0.47)12.89, 50 (-0.31)49.13, 35 (-0.24)48060162822張216.0210.0220.5205.0
2022-01-141.07, 28446 (+0.03)15.68, 46422 (+2.36)5.21, 89 (+0.35)7.05, 61 (-0.07)13.2, 51 (+0.83)49.37, 37 (-4.15)47451170302張213.0197.0219.5192.0
2022-01-071.04, 27948 (+0.02)13.32, 42980 (+1.29)4.86, 83 (-0.55)7.12, 63 (+0.68)12.37, 47 (-2.66)53.52, 41 (+0.78)43941126047張199.0240.0241.0199.0
2021-12-301.02, 27867 (-0.02)12.03, 41733 (+0.15)5.41, 93 (-0.09)6.44, 58 (-0.5)15.03, 55 (+0.2)52.74, 35 (+0.38)42655112064張239.0253.0255.5230.0
2021-12-241.04, 28017 (-0.01)11.88, 41731 (+0.56)5.5, 95 (+0.25)6.94, 62 (+0.65)14.83, 55 (+1.74)52.36, 36 (-3.34)42655281123張249.0226.0251.5216.5
2021-12-171.05, 27837 (-0.05)11.32, 40525 (-2.98)5.25, 88 (+0.03)6.29, 57 (+0.6)13.09, 50 (-1.33)55.7, 39 (+4.34)41431237722張225.5190.0229.5180.0
2021-12-101.1, 28415 (-0.01)14.3, 45022 (-1.9)5.22, 89 (-0.36)5.69, 50 (+0.08)14.42, 56 (-0.79)51.36, 34 (+2.91)45988114846張187.5187.5197.5175.0
2021-12-031.11, 28589 (0.0)16.2, 47123 (-0.14)5.58, 95 (-0.23)5.61, 51 (-0.01)15.21, 57 (+0.22)48.45, 31 (+0.15)48098100423張190.0177.5194.5172.5
2021-11-261.11, 28528 (0.0)16.34, 47120 (+1.75)5.81, 100 (+0.27)5.62, 51 (-0.79)14.99, 56 (-1.65)48.3, 32 (-0.06)48123100833張182.0191.5192.0171.5
2021-11-191.11, 28601 (0.0)14.59, 45732 (+0.55)5.54, 98 (+0.25)6.41, 57 (+0.93)16.64, 62 (-0.85)48.36, 34 (-0.83)46685149242張190.5192.0207.5186.0
2021-11-121.11, 28362 (0.0)14.04, 44195 (+0.39)5.29, 93 (+0.44)5.48, 48 (+0.62)17.49, 65 (+0.45)49.19, 33 (-1.48)45156204543張103.0194.0206.0102.0
2021-11-051.11, 28408 (-0.02)13.65, 43771 (+1.32)4.85, 84 (+0.3)4.86, 43 (+0.31)17.04, 64 (-0.64)50.67, 36 (-1.24)44722276725張99.3204.0219.096.0
2021-10-291.13, 28222 (-0.04)12.33, 41235 (-3.2)4.55, 82 (-0.63)4.55, 42 (-1.06)17.68, 67 (+2.41)51.91, 41 (+3.47)42239446541張141.0169.0215.5137.5
2021-10-221.17, 28386 (-0.02)15.53, 45206 (-1.0)5.18, 91 (+0.14)5.61, 47 (+0.81)15.27, 58 (+1.16)48.44, 36 (-0.64)46319362500張166.5142.5166.5137.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-151.19, 28343 (-0.03)16.53, 46400 (-1.26)5.04, 90 (+0.2)4.8, 41 (-0.48)14.11, 54 (+1.41)49.08, 37 (+0.43)47546346681張143.0131.5143.0125.5
2021-10-081.22, 28469 (-0.02)17.79, 47713 (-3.25)4.84, 86 (-0.43)5.28, 45 (-0.47)12.7, 48 (-1.65)48.65, 38 (+6.44)48913181051張130.0110.0130.0102.5
2021-10-011.24, 28655 (+0.01)21.04, 52327 (+1.53)5.27, 93 (+0.46)5.75, 51 (-0.36)14.35, 55 (-0.5)42.21, 31 (-0.93)53580173147張107.5119.5121.5106.0
2021-09-241.23, 28605 (-0.01)19.51, 49980 (-0.62)4.81, 86 (+0.28)6.11, 54 (+0.14)14.85, 56 (+0.94)43.14, 32 (-0.31)51239120070張118.0110.0122.5106.0
2021-09-171.24, 28604 (-0.02)20.13, 51009 (-2.58)4.53, 81 (+0.33)5.97, 55 (+1.57)13.91, 51 (-0.05)43.45, 32 (+0.48)52311269677張114.0112.0119.0106.5
2021-09-101.26, 28796 (0.0)22.71, 53973 (+1.72)4.2, 75 (-0.69)4.4, 40 (-0.2)13.96, 51 (+2.04)42.97, 31 (-3.43)55265187967張110.5110.0114.093.4
2021-09-031.26, 28705 (+0.03)20.99, 52332 (+4.45)4.89, 86 (+0.6)4.6, 41 (+0.55)11.92, 46 (-1.97)46.4, 36 (-5.11)53558221018張110.0104.5115.598.0
2021-08-271.23, 28279 (-0.02)16.54, 45487 (-0.72)4.29, 76 (-0.12)4.05, 37 (-0.28)13.89, 52 (+2.82)51.51, 38 (-1.78)46579120284張103.593.8109.592.8
2021-08-201.25, 28361 (0.0)17.26, 45994 (-0.72)4.41, 76 (-0.14)4.33, 39 (+0.04)11.07, 41 (-0.76)53.29, 39 (+1.64)4711751496張90.992.094.084.8
2021-08-131.25, 28438 (0.0)17.98, 46995 (+0.07)4.55, 79 (+0.07)4.29, 38 (-0.92)11.83, 43 (+0.21)51.65, 38 (+0.8)4813043562張92.199.8101.590.5
2021-08-061.25, 28533 (-0.01)17.91, 47345 (+0.67)4.48, 79 (+0.37)5.21, 46 (-0.03)11.62, 44 (+0.04)50.85, 41 (-0.72)4851869861張99.3114.5117.596.0
2021-07-301.26, 28572 (0.0)17.24, 46369 (+1.68)4.11, 73 (-0.08)5.24, 46 (+0.23)11.58, 44 (-0.8)51.57, 42 (-1.5)4753260496張112.5114.5123.0101.5
2021-07-231.26, 28575 (-0.01)15.56, 44183 (-0.79)4.19, 72 (+0.1)5.01, 44 (-1.13)12.38, 45 (-0.65)53.07, 42 (+2.32)4529930529張112.5109.0121.0106.5
2021-07-161.27, 28702 (-0.03)16.35, 45500 (-1.23)4.09, 71 (-0.4)6.14, 53 (+0.33)13.03, 49 (+0.76)50.75, 37 (+1.52)4660997889張109.0107.5118.5103.5
2021-07-091.3, 28679 (-0.03)17.58, 46263 (-3.17)4.49, 79 (-0.28)5.81, 51 (+0.19)12.27, 47 (+1.6)49.23, 39 (+3.5)47479171003張106.579.9106.578.5
2021-07-021.33, 28795 (0.0)20.75, 49244 (-0.21)4.77, 83 (+0.37)5.62, 49 (+0.14)10.67, 39 (+0.36)45.73, 36 (-0.97)5067140678張77.775.879.773.3
2021-06-251.33, 28913 (-0.01)20.96, 49838 (+0.03)4.4, 78 (+0.11)5.48, 48 (+0.28)10.31, 39 (-0.3)46.7, 38 (+0.25)5120636062張75.675.078.474.2
2021-06-181.34, 28973 (0.0)20.93, 49908 (-0.09)4.29, 76 (-0.19)5.2, 46 (+0.45)10.61, 41 (-0.31)46.45, 37 (+0.94)5129879032張76.379.580.574.0
2021-06-111.34, 28964 (-0.01)21.02, 49536 (-1.42)4.48, 76 (+0.31)4.75, 42 (-0.08)10.92, 41 (-2.05)45.51, 36 (+3.98)5098387385張78.169.578.168.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。