- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 38.0 (-0.78%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 8 (-50.14%) |
| 2025-07-28 | 38.3 (-0.26%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 16 (664.36%) |
| 2025-07-25 | 38.4 (-0.78%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 2 (-98.67%) |
| 2025-07-24 | 38.7 (0.0%) | 574 | 1 | 1 | 0 | 0 | 0.17% | 2.52 (0.01) | 157 (331.91%) |
| 2025-07-23 | 38.7 (1.84%) | 573 | 1 | 1 | 0 | 0 | 0.17% | 2.51 (0.0) | 36 (-92.31%) |
| 2025-07-22 | 38.0 (-0.13%) | 572 | -1 | 1 | 0 | 0 | 0.17% | 2.51 (0.0) | 475 (9987.28%) |
| 2025-07-21 | 38.05 (-0.65%) | 573 | 2 | 1 | -1 | 1 | 0.17% | 2.51 (0.01) | 4 (-79.16%) |
| 2025-07-18 | 38.3 (-0.39%) | 571 | -5 | 2 | 0 | 0 | 0.35% | 2.5 (-0.03) | 22 (47.3%) |
| 2025-07-17 | 38.45 (-2.04%) | 576 | 0 | 2 | 0 | 0 | 0.35% | 2.53 (0.0) | 15 (-53.46%) |
| 2025-07-16 | 39.25 (1.82%) | 576 | 1 | 2 | 1 | 0 | 0.35% | 2.53 (0.01) | 32 (485.54%) |
| 2025-07-15 | 38.55 (1.45%) | 575 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 5 (0.54%) |
| 2025-07-14 | 38.0 (-2.06%) | 575 | 1 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 5 (-18.94%) |
| 2025-07-11 | 38.8 (0.52%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 6 (-49.88%) |
| 2025-07-10 | 38.6 (1.58%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 13 (-98.05%) |
| 2025-07-09 | 38.0 (0.53%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 707 (9.01%) |
| 2025-07-08 | 37.8 (-0.66%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 648 (908.48%) |
| 2025-07-07 | 38.05 (-4.52%) | 574 | 1 | 1 | 0 | 0 | 0.17% | 2.52 (0.01) | 64 (160.67%) |
| 2025-07-04 | 39.85 (-1.12%) | 573 | 1 | 1 | 0 | 0 | 0.17% | 2.51 (0.0) | 24 (-59.05%) |
| 2025-07-03 | 40.3 (-1.35%) | 572 | 2 | 1 | 0 | 0 | 0.17% | 2.51 (0.01) | 60 (-85.53%) |
| 2025-07-02 | 40.85 (0.74%) | 570 | -5 | 1 | 1 | 0 | 0.18% | 2.5 (-0.02) | 416 (317.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 40.55 (5.05%) | 575 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 99 (371.86%) |
| 2025-06-30 | 38.6 (-1.91%) | 577 | -1 | 0 | -1 | 1 | 0.0% | 2.53 (0.0) | 21 (-78.69%) |
| 2025-06-27 | 39.35 (-0.76%) | 578 | 3 | 1 | 0 | 0 | 0.17% | 2.53 (0.01) | 99 (-23.78%) |
| 2025-06-26 | 39.65 (9.99%) | 575 | 1 | 1 | 1 | 0 | 0.17% | 2.52 (0.0) | 130 (435.93%) |
| 2025-06-25 | 36.05 (0.98%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 24 (-89.32%) |
| 2025-06-24 | 35.7 (0.56%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 227 (368.61%) |
| 2025-06-23 | 35.5 (-1.8%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 48 (23.38%) |
| 2025-06-20 | 36.15 (-0.41%) | 572 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 39 (-22.5%) |
| 2025-06-19 | 36.3 (-1.89%) | 570 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 50 (7.45%) |
| 2025-06-18 | 37.0 (-1.2%) | 570 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 47 (-31.83%) |
| 2025-06-17 | 37.45 (-0.4%) | 567 | -20 | 0 | 0 | 0 | 0.0% | 2.49 (-0.08) | 69 (-71.37%) |
| 2025-06-16 | 37.6 (-0.13%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 242 (356.79%) |
| 2025-06-13 | 37.65 (-0.13%) | 587 | -13 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 53 (-78.6%) |
| 2025-06-12 | 37.7 (0.0%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 247 (466.57%) |
| 2025-06-11 | 37.7 (-0.26%) | 603 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 43 (-10.41%) |
| 2025-06-10 | 37.8 (-0.92%) | 604 | -14 | 0 | 0 | 0 | 0.0% | 2.65 (-0.06) | 48 (-36.39%) |
| 2025-06-09 | 38.15 (-0.65%) | 618 | -10 | 0 | 0 | 0 | 0.0% | 2.71 (-0.04) | 76 (-39.82%) |
| 2025-06-06 | 38.4 (-2.04%) | 628 | -6 | 0 | -1 | 0 | 0.0% | 2.75 (-0.03) | 127 (94.81%) |
| 2025-06-05 | 39.2 (-3.21%) | 634 | 1 | 1 | 0 | 0 | 0.16% | 2.78 (0.0) | 65 (97.99%) |
| 2025-06-04 | 40.5 (0.0%) | 633 | 1 | 1 | 0 | 0 | 0.16% | 2.78 (0.01) | 33 (-48.69%) |
| 2025-06-03 | 40.5 (-1.34%) | 632 | 0 | 1 | 0 | 0 | 0.16% | 2.77 (0.0) | 64 (24.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 41.05 (-4.2%) | 632 | -5 | 1 | -5 | 0 | 0.16% | 2.77 (-0.02) | 51 (58.95%) |
| 2025-05-29 | 42.85 (0.82%) | 637 | 1 | 6 | 1 | 0 | 0.94% | 2.79 (0.0) | 32 (-16.73%) |
| 2025-05-28 | 42.5 (-2.19%) | 636 | -4 | 5 | 0 | 0 | 0.79% | 2.79 (-0.02) | 38 (99.16%) |
| 2025-05-27 | 43.45 (-1.92%) | 640 | -1 | 5 | 0 | 0 | 0.78% | 2.81 (0.0) | 19 (-33.18%) |
| 2025-05-26 | 44.3 (1.03%) | 641 | 0 | 5 | 0 | 0 | 0.78% | 2.81 (0.0) | 29 (-11.26%) |
| 2025-05-23 | 43.85 (0.8%) | 641 | 0 | 5 | 0 | 0 | 0.78% | 2.81 (0.0) | 33 (8.87%) |
| 2025-05-22 | 43.5 (-0.68%) | 641 | 0 | 5 | -1 | 0 | 0.78% | 2.81 (0.0) | 30 (-61.19%) |
| 2025-05-21 | 43.8 (-2.34%) | 641 | 0 | 6 | 0 | 0 | 0.94% | 2.81 (0.0) | 78 (211.47%) |
| 2025-05-20 | 44.85 (1.93%) | 641 | 1 | 6 | 0 | 0 | 0.94% | 2.81 (0.0) | 25 (-6.32%) |
| 2025-05-19 | 44.0 (-1.79%) | 640 | 0 | 6 | 0 | 0 | 0.94% | 2.81 (0.0) | 26 (71.25%) |
| 2025-05-16 | 44.8 (-0.88%) | 640 | 0 | 6 | 0 | 0 | 0.94% | 2.81 (0.0) | 15 (-10.02%) |
| 2025-05-15 | 45.2 (-1.74%) | 640 | 3 | 6 | 0 | 0 | 0.94% | 2.81 (0.02) | 17 (-49.25%) |
| 2025-05-14 | 46.0 (-0.76%) | 637 | 1 | 6 | 0 | 0 | 0.94% | 2.79 (0.0) | 34 (-22.74%) |
| 2025-05-13 | 46.35 (-0.11%) | 636 | -7 | 6 | 0 | 0 | 0.94% | 2.79 (-0.03) | 44 (37.39%) |
| 2025-05-12 | 46.4 (-1.07%) | 643 | -3 | 6 | 1 | 0 | 0.93% | 2.82 (-0.01) | 32 (-64.53%) |
| 2025-05-09 | 46.9 (5.87%) | 646 | -1 | 5 | 0 | 0 | 0.77% | 2.83 (-0.01) | 90 (420.24%) |
| 2025-05-08 | 44.3 (0.68%) | 647 | 0 | 5 | 0 | 0 | 0.77% | 2.84 (0.0) | 17 (-87.77%) |
| 2025-05-07 | 44.0 (-4.76%) | 647 | 2 | 5 | -1 | 0 | 0.77% | 2.84 (0.01) | 142 (152.47%) |
| 2025-05-06 | 46.2 (1.2%) | 645 | 1 | 6 | 0 | 0 | 0.93% | 2.83 (0.01) | 56 (-66.11%) |
| 2025-05-05 | 45.65 (-0.44%) | 644 | 8 | 6 | 0 | 0 | 0.93% | 2.82 (0.03) | 166 (154.24%) |
| 2025-05-02 | 45.85 (2.57%) | 636 | -8 | 6 | 0 | 0 | 0.94% | 2.79 (-0.03) | 65 (44.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 44.7 (0.68%) | 644 | 1 | 6 | 0 | 0 | 0.93% | 2.82 (0.0) | 45 (-15.24%) |
| 2025-04-29 | 44.4 (0.11%) | 643 | 0 | 6 | 0 | 0 | 0.93% | 2.82 (0.0) | 53 (25.44%) |
| 2025-04-28 | 44.35 (1.26%) | 643 | 0 | 6 | 0 | 0 | 0.93% | 2.82 (0.0) | 42 (-48.98%) |
| 2025-04-25 | 43.8 (5.54%) | 643 | 4 | 6 | 5 | 0 | 0.93% | 2.82 (0.02) | 83 (71.93%) |
| 2025-04-24 | 41.5 (-0.72%) | 639 | 0 | 1 | 0 | 0 | 0.16% | 2.8 (0.0) | 48 (-22.37%) |
| 2025-04-23 | 41.8 (-1.07%) | 639 | 0 | 1 | 1 | 0 | 0.16% | 2.8 (0.0) | 62 (203.24%) |
| 2025-04-22 | 42.25 (0.12%) | 639 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 20 (-70.69%) |
| 2025-04-21 | 42.2 (0.24%) | 640 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.01) | 70 (27.88%) |
| 2025-04-18 | 42.1 (0.72%) | 639 | 0 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 55 (-9.81%) |
| 2025-04-17 | 41.8 (5.82%) | 639 | -1 | 0 | -4 | 0 | 0.0% | 2.8 (-0.01) | 61 (-45.56%) |
| 2025-04-16 | 39.5 (0.38%) | 640 | 0 | 4 | -5 | 0 | 0.62% | 2.81 (0.0) | 112 (77.96%) |
| 2025-04-15 | 39.35 (3.42%) | 640 | -14 | 9 | -6 | 0 | 1.41% | 2.81 (-0.06) | 63 (-49.05%) |
| 2025-04-14 | 38.05 (-1.68%) | 654 | 1 | 15 | -2 | 0 | 2.29% | 2.87 (0.01) | 123 (4.22%) |
| 2025-04-11 | 38.7 (6.91%) | 653 | 0 | 17 | 0 | 0 | 2.6% | 2.86 (0.0) | 118 (-17.59%) |
| 2025-04-10 | 36.2 (9.86%) | 653 | -1 | 17 | -1 | 0 | 2.6% | 2.86 (-0.01) | 144 (-79.53%) |
| 2025-04-09 | 32.95 (-9.48%) | 654 | -171 | 18 | 0 | 0 | 2.75% | 2.87 (-0.75) | 703 (22.03%) |
| 2025-04-08 | 36.4 (-6.31%) | 825 | -196 | 18 | -10 | 0 | 2.18% | 3.62 (-0.86) | 576 (677.53%) |
| 2025-04-07 | 38.85 (-9.97%) | 1021 | -15 | 28 | 0 | 0 | 2.74% | 4.48 (-0.06) | 74 (10.78%) |
| 2025-04-02 | 43.15 (-2.49%) | 1036 | 0 | 28 | 0 | 0 | 2.7% | 4.54 (0.0) | 66 (-53.97%) |
| 2025-04-01 | 44.25 (2.91%) | 1036 | -4 | 28 | 0 | 0 | 2.7% | 4.54 (-0.02) | 145 (-47.62%) |
| 2025-03-31 | 43.0 (-5.18%) | 1040 | -41 | 28 | -20 | 0 | 2.69% | 4.56 (-0.18) | 277 (16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 45.35 (-3.51%) | 1081 | -97 | 48 | 0 | 0 | 4.44% | 4.74 (-0.43) | 238 (169.31%) |
| 2025-03-27 | 47.0 (-1.05%) | 1178 | 4 | 48 | 0 | 0 | 4.07% | 5.17 (0.02) | 88 (14.41%) |
| 2025-03-26 | 47.5 (0.0%) | 1174 | -3 | 48 | 0 | 0 | 4.09% | 5.15 (-0.01) | 77 (23.85%) |
| 2025-03-25 | 47.5 (-3.26%) | 1177 | 17 | 48 | 0 | 0 | 4.08% | 5.16 (0.07) | 62 (17.88%) |
| 2025-03-24 | 49.1 (-0.91%) | 1160 | 17 | 48 | 0 | 0 | 4.14% | 5.09 (0.08) | 53 (-56.57%) |
| 2025-03-21 | 49.55 (4.1%) | 1143 | 11 | 48 | -1 | 0 | 4.2% | 5.01 (0.05) | 122 (94.99%) |
| 2025-03-20 | 47.6 (0.95%) | 1132 | -1 | 49 | 0 | 0 | 4.33% | 4.96 (-0.01) | 62 (-49.81%) |
| 2025-03-19 | 47.15 (-1.98%) | 1133 | 2 | 49 | 0 | 0 | 4.32% | 4.97 (0.01) | 124 (5.66%) |
| 2025-03-18 | 48.1 (-2.43%) | 1131 | 13 | 49 | 0 | 0 | 4.33% | 4.96 (0.06) | 118 (299.5%) |
| 2025-03-17 | 49.3 (0.82%) | 1118 | -3 | 49 | 0 | 0 | 4.38% | 4.9 (-0.02) | 29 (-74.33%) |
| 2025-03-14 | 48.9 (-0.81%) | 1121 | 0 | 49 | 0 | 0 | 4.37% | 4.92 (0.0) | 115 (-39.4%) |
| 2025-03-13 | 49.3 (-2.18%) | 1121 | -3 | 49 | -2 | 0 | 4.37% | 4.92 (-0.01) | 189 (62.66%) |
| 2025-03-12 | 50.4 (0.6%) | 1124 | -19 | 51 | 0 | 0 | 4.54% | 4.93 (-0.08) | 116 (-64.72%) |
| 2025-03-11 | 50.1 (-3.09%) | 1143 | -11 | 51 | 1 | 0 | 4.46% | 5.01 (-0.05) | 331 (132.22%) |
| 2025-03-10 | 51.7 (-2.45%) | 1154 | 15 | 50 | 0 | 0 | 4.33% | 5.06 (0.06) | 142 (88.2%) |
| 2025-03-07 | 53.0 (-0.93%) | 1139 | -30 | 50 | 0 | 0 | 4.39% | 5.0 (-0.13) | 75 (-5.22%) |
| 2025-03-06 | 53.5 (-0.37%) | 1169 | -6 | 50 | 0 | 0 | 4.28% | 5.13 (-0.02) | 79 (7.5%) |
| 2025-03-05 | 53.7 (-0.92%) | 1175 | -15 | 50 | 0 | 0 | 4.26% | 5.15 (-0.07) | 74 (-20.59%) |
| 2025-03-04 | 54.2 (0.18%) | 1190 | 21 | 50 | 0 | 0 | 4.2% | 5.22 (0.09) | 93 (-12.56%) |
| 2025-03-03 | 54.1 (0.93%) | 1169 | 5 | 50 | 0 | 0 | 4.28% | 5.13 (0.02) | 107 (-17.76%) |
| 2025-02-27 | 53.6 (-2.01%) | 1164 | 2 | 50 | 0 | 0 | 4.3% | 5.11 (0.01) | 130 (-6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 54.7 (0.0%) | 1162 | -6 | 50 | 0 | 0 | 4.3% | 5.1 (-0.02) | 139 (21.2%) |
| 2025-02-25 | 54.7 (-1.08%) | 1168 | 3 | 50 | 0 | 0 | 4.28% | 5.12 (0.01) | 114 (44.51%) |
| 2025-02-24 | 55.3 (0.55%) | 1165 | 0 | 50 | 0 | 0 | 4.29% | 5.11 (0.0) | 79 (-3.2%) |
| 2025-02-21 | 55.0 (0.55%) | 1165 | -32 | 50 | 0 | 0 | 4.29% | 5.11 (-0.14) | 82 (-48.13%) |
| 2025-02-20 | 54.7 (-1.97%) | 1197 | -31 | 50 | 0 | 0 | 4.18% | 5.25 (-0.14) | 158 (85.66%) |
| 2025-02-19 | 55.8 (-0.53%) | 1228 | -3 | 50 | 0 | 0 | 4.07% | 5.39 (-0.01) | 85 (-80.74%) |
| 2025-02-18 | 56.1 (2.75%) | 1231 | 61 | 50 | 2 | 0 | 4.06% | 5.4 (0.27) | 443 (48.66%) |
| 2025-02-17 | 54.6 (1.68%) | 1170 | -43 | 48 | 0 | 0 | 4.1% | 5.13 (-0.19) | 298 (41.28%) |
| 2025-02-14 | 53.7 (1.32%) | 1213 | -37 | 48 | 1 | 0 | 3.96% | 5.32 (-0.16) | 211 (267.53%) |
| 2025-02-13 | 53.0 (0.19%) | 1250 | -8 | 47 | 0 | 0 | 3.76% | 5.48 (-0.04) | 57 (-90.03%) |
| 2025-02-12 | 52.9 (1.34%) | 1258 | -7 | 47 | 0 | 0 | 3.74% | 5.52 (-0.03) | 576 (366.93%) |
| 2025-02-11 | 52.2 (-1.51%) | 1265 | 3 | 47 | 0 | 0 | 3.72% | 5.55 (0.02) | 123 (-50.22%) |
| 2025-02-10 | 53.0 (-0.19%) | 1262 | 17 | 47 | -1 | 0 | 3.72% | 5.53 (0.07) | 247 (67.55%) |
| 2025-02-07 | 53.1 (-1.48%) | 1245 | -4 | 48 | 0 | 0 | 3.86% | 5.46 (-0.02) | 147 (311.16%) |
| 2025-02-06 | 53.9 (0.0%) | 1249 | 6 | 48 | 0 | 0 | 3.84% | 5.48 (0.03) | 35 (-75.54%) |
| 2025-02-05 | 53.9 (-1.64%) | 1243 | -2 | 48 | -3 | 0 | 3.86% | 5.45 (-0.01) | 147 (80.32%) |
| 2025-02-04 | 54.8 (-2.66%) | 1245 | 11 | 51 | 0 | 0 | 4.1% | 5.46 (0.05) | 81 (-66.57%) |
| 2025-02-03 | 56.3 (4.84%) | 1234 | 6 | 51 | 5 | 0 | 4.13% | 5.41 (0.02) | 244 (212.0%) |
| 2025-01-22 | 53.7 (0.37%) | 1228 | -5 | 46 | -5 | 0 | 3.75% | 5.39 (-0.02) | 78 (32.17%) |
| 2025-01-21 | 53.5 (0.0%) | 1233 | -3 | 51 | 0 | 0 | 4.14% | 5.41 (-0.01) | 59 (-62.93%) |
| 2025-01-20 | 53.5 (-2.9%) | 1236 | -7 | 51 | -2 | 0 | 4.13% | 5.42 (-0.03) | 159 (20.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 55.1 (-0.9%) | 1243 | 7 | 53 | 2 | 0 | 4.26% | 5.45 (0.03) | 132 (75.43%) |
| 2025-01-16 | 55.6 (-0.18%) | 1236 | -19 | 51 | -3 | 0 | 4.13% | 5.42 (-0.08) | 75 (-52.63%) |
| 2025-01-15 | 55.7 (1.46%) | 1255 | 3 | 54 | 2 | 0 | 4.3% | 5.5 (0.01) | 159 (80.92%) |
| 2025-01-14 | 54.9 (2.04%) | 1252 | -1 | 52 | 0 | 0 | 4.15% | 5.49 (-0.01) | 87 (-61.08%) |
| 2025-01-13 | 53.8 (-2.0%) | 1253 | -6 | 52 | -4 | 0 | 4.15% | 5.5 (-0.02) | 225 (61.47%) |
| 2025-01-10 | 54.9 (-0.36%) | 1259 | -14 | 56 | 9 | 0 | 4.45% | 5.52 (-0.06) | 139 (-54.92%) |
| 2025-01-09 | 55.1 (-2.13%) | 1273 | 6 | 47 | -11 | 0 | 3.69% | 5.58 (0.02) | 310 (-22.82%) |
| 2025-01-08 | 56.3 (0.9%) | 1267 | 18 | 58 | 13 | 0 | 4.58% | 5.56 (0.08) | 402 (-31.53%) |
| 2025-01-07 | 55.8 (-5.1%) | 1249 | 11 | 45 | -10 | 0 | 3.6% | 5.48 (0.05) | 587 (-22.86%) |
| 2025-01-06 | 58.8 (1.91%) | 1238 | -4 | 55 | 5 | 0 | 4.44% | 5.43 (-0.02) | 761 (-32.2%) |
| 2025-01-03 | 57.7 (6.26%) | 1242 | 1 | 50 | 6 | 0 | 4.03% | 5.45 (0.01) | 1123 (116.17%) |
| 2025-01-02 | 54.3 (-0.73%) | 1241 | -118 | 44 | -6 | 2 | 3.55% | 5.44 (-0.52) | 519 (-68.62%) |
| 2024-12-31 | 54.7 (-3.36%) | 1359 | -624 | 50 | -372 | 26 | 3.68% | 5.96 (-2.74) | 1655 (215.68%) |
| 2024-12-30 | 56.6 (6.19%) | 1983 | 39 | 422 | 97 | 0 | 21.28% | 8.7 (-2.22) | 524 (92.57%) |
| 2024-12-27 | 53.3 (-1.66%) | 1944 | 6 | 325 | 40 | 0 | 16.72% | 10.92 (0.03) | 272 (-13.49%) |
| 2024-12-26 | 54.2 (3.24%) | 1938 | 21 | 285 | 34 | 0 | 14.71% | 10.89 (0.12) | 314 (53.36%) |
| 2024-12-25 | 52.5 (0.77%) | 1917 | 17 | 251 | 49 | 0 | 13.09% | 10.77 (0.1) | 205 (17.45%) |
| 2024-12-24 | 52.1 (-0.38%) | 1900 | 8 | 202 | 14 | 0 | 10.63% | 10.67 (0.04) | 174 (-36.89%) |
| 2024-12-23 | 52.3 (3.77%) | 1892 | 2 | 188 | 43 | 0 | 9.94% | 10.63 (0.01) | 276 (-46.23%) |
| 2024-12-20 | 50.4 (-2.7%) | 1890 | 53 | 145 | 19 | 0 | 7.67% | 10.62 (0.3) | 514 (148.48%) |
| 2024-12-19 | 51.8 (-1.71%) | 1837 | 2 | 126 | 2 | 0 | 6.86% | 10.32 (0.01) | 207 (-80.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 52.7 (1.35%) | 1835 | -2 | 124 | -117 | 0 | 6.76% | 10.31 (-0.01) | 1084 (12.62%) |
| 2024-12-17 | 52.0 (-9.88%) | 1837 | 94 | 241 | 167 | 0 | 13.12% | 10.32 (0.53) | 962 (410.13%) |
| 2024-12-16 | 57.7 (0.35%) | 1743 | 28 | 74 | 15 | 0 | 4.25% | 9.79 (0.16) | 188 (22.2%) |
| 2024-12-13 | 57.5 (-2.38%) | 1715 | -27 | 59 | -2 | 0 | 3.44% | 9.63 (-0.16) | 154 (7.7%) |
| 2024-12-12 | 58.9 (0.0%) | 1742 | 27 | 61 | 5 | 0 | 3.5% | 9.79 (0.16) | 143 (-60.93%) |
| 2024-12-11 | 58.9 (-2.97%) | 1715 | 28 | 56 | 14 | 0 | 3.27% | 9.63 (0.15) | 366 (-72.03%) |
| 2024-12-10 | 60.7 (0.66%) | 1687 | 177 | 42 | 14 | 0 | 2.49% | 9.48 (1.0) | 1312 (715.62%) |
| 2024-12-09 | 60.3 (1.34%) | 1510 | 5 | 28 | 19 | 0 | 1.85% | 8.48 (0.03) | 160 (-14.16%) |
| 2024-12-06 | 59.5 (-0.67%) | 1505 | 24 | 9 | 9 | 0 | 0.6% | 8.45 (0.13) | 187 (13.79%) |
| 2024-12-05 | 59.9 (0.67%) | 1481 | -10 | 0 | 0 | 0 | 0.0% | 8.32 (-0.06) | 164 (-31.58%) |
| 2024-12-04 | 59.5 (-1.65%) | 1491 | 9 | 0 | 0 | 0 | 0.0% | 8.38 (0.05) | 240 (-21.12%) |
| 2024-12-03 | 60.5 (4.49%) | 1482 | -19 | 0 | 0 | 0 | 0.0% | 8.33 (-0.1) | 305 (-29.37%) |
| 2024-12-02 | 57.9 (0.17%) | 1501 | 141 | 0 | -14 | 1 | 0.0% | 8.43 (0.79) | 432 (62.16%) |
| 2024-11-29 | 57.8 (1.58%) | 1360 | 120 | 14 | -6 | 0 | 1.03% | 7.64 (0.67) | 266 (-36.56%) |
| 2024-11-28 | 56.9 (2.52%) | 1240 | 109 | 20 | 11 | 0 | 1.61% | 6.97 (0.62) | 420 (-10.97%) |
| 2024-11-27 | 55.5 (-2.12%) | 1131 | 174 | 9 | -2 | 0 | 0.8% | 6.35 (0.97) | 471 (70.58%) |
| 2024-11-26 | 56.7 (-0.18%) | 957 | 220 | 11 | -1 | 0 | 1.15% | 5.38 (1.24) | 276 (40.84%) |
| 2024-11-25 | 56.8 (0.89%) | 737 | 121 | 12 | -1 | 0 | 1.63% | 4.14 (0.68) | 196 (-71.83%) |
| 2024-11-22 | 56.3 (3.3%) | 616 | -5 | 13 | -2 | 0 | 2.11% | 3.46 (-0.03) | 697 (-0.32%) |
| 2024-11-21 | 54.5 (3.81%) | 621 | 3 | 15 | -6 | 0 | 2.42% | 3.49 (0.02) | 699 (1529.74%) |
| 2024-11-20 | 52.5 (-0.38%) | 618 | 6 | 21 | 0 | 0 | 3.4% | 3.47 (0.03) | 42 (-58.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 52.7 (1.35%) | 612 | -15 | 21 | -1 | 0 | 3.43% | 3.44 (-0.08) | 103 (162.02%) |
| 2024-11-18 | 52.0 (-2.07%) | 627 | -1 | 22 | -5 | 0 | 3.51% | 3.52 (-0.01) | 39 (-49.21%) |
| 2024-11-15 | 53.1 (1.53%) | 628 | 3 | 27 | 0 | 0 | 4.3% | 3.53 (0.02) | 77 (-56.49%) |
| 2024-11-14 | 52.3 (-3.51%) | 625 | 23 | 27 | -14 | 0 | 4.32% | 3.51 (0.13) | 178 (59.01%) |
| 2024-11-13 | 54.2 (0.0%) | 602 | -1 | 41 | 1 | 0 | 6.81% | 3.38 (-0.01) | 112 (-37.42%) |
| 2024-11-12 | 54.2 (-0.55%) | 603 | 1 | 40 | 0 | 0 | 6.63% | 3.39 (0.01) | 179 (-9.64%) |
| 2024-11-11 | 54.5 (-3.2%) | 602 | 23 | 40 | 3 | 0 | 6.64% | 3.38 (0.13) | 198 (-1.15%) |
| 2024-11-08 | 56.3 (-1.23%) | 579 | -3 | 37 | -2 | 0 | 6.39% | 3.25 (-0.02) | 200 (138.4%) |
| 2024-11-07 | 57.0 (0.71%) | 582 | 18 | 39 | 0 | 0 | 6.7% | 3.27 (0.1) | 84 (-66.97%) |
| 2024-11-06 | 56.6 (1.43%) | 564 | -9 | 39 | 0 | 0 | 6.91% | 3.17 (-0.05) | 255 (-69.94%) |
| 2024-11-05 | 55.8 (-8.97%) | 573 | -7 | 39 | -3 | 0 | 6.81% | 3.22 (-0.04) | 848 (585.96%) |
| 2024-11-04 | 61.3 (-1.76%) | 580 | -60 | 42 | 0 | 0 | 7.24% | 3.26 (-0.34) | 123 (-22.99%) |
| 2024-11-01 | 62.4 (3.31%) | 640 | -16 | 42 | -3 | 0 | 6.56% | 3.6 (-0.09) | 160 (-7.98%) |
| 2024-10-30 | 60.4 (-2.27%) | 656 | 23 | 45 | -26 | 0 | 6.86% | 3.69 (0.13) | 174 (186.78%) |
| 2024-10-29 | 61.8 (-1.59%) | 633 | 7 | 71 | -3 | 0 | 11.22% | 3.56 (0.04) | 60 (-29.6%) |
| 2024-10-28 | 62.8 (0.0%) | 626 | 6 | 74 | -2 | 0 | 11.82% | 3.52 (0.04) | 86 (21.07%) |
| 2024-10-25 | 62.8 (-0.79%) | 620 | 3 | 76 | -1 | 0 | 12.26% | 3.48 (0.01) | 71 (-19.88%) |
| 2024-10-24 | 63.3 (0.48%) | 617 | -8 | 77 | -1 | 0 | 12.48% | 3.47 (-0.04) | 89 (-39.87%) |
| 2024-10-23 | 63.0 (0.0%) | 625 | -1 | 78 | 2 | 0 | 12.48% | 3.51 (-0.01) | 148 (-23.7%) |
| 2024-10-22 | 63.0 (-2.78%) | 626 | 3 | 76 | -2 | 0 | 12.14% | 3.52 (0.02) | 194 (173.64%) |
| 2024-10-21 | 64.8 (-1.52%) | 623 | 1 | 78 | 0 | 0 | 12.52% | 3.5 (0.01) | 70 (-46.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 65.8 (-1.5%) | 622 | -26 | 78 | 0 | 0 | 12.54% | 3.49 (-0.15) | 133 (0.78%) |
| 2024-10-17 | 66.8 (-2.48%) | 648 | -27 | 78 | 0 | 0 | 12.04% | 3.64 (-0.15) | 132 (-54.87%) |
| 2024-10-16 | 68.5 (5.38%) | 675 | 6 | 78 | 5 | 0 | 11.56% | 3.79 (0.03) | 293 (56.05%) |
| 2024-10-15 | 65.0 (-2.11%) | 669 | -16 | 73 | 3 | 0 | 10.91% | 3.76 (-0.09) | 187 (-10.7%) |
| 2024-10-14 | 66.4 (3.75%) | 685 | 1 | 70 | 5 | 0 | 10.22% | 3.85 (0.01) | 210 (-49.64%) |
| 2024-10-11 | 64.0 (1.59%) | 684 | -47 | 65 | 1 | 0 | 9.5% | 3.84 (-0.27) | 417 (-12.46%) |
| 2024-10-09 | 63.0 (1.94%) | 731 | 23 | 64 | -8 | 0 | 8.76% | 4.11 (0.13) | 477 (69.58%) |
| 2024-10-08 | 61.8 (1.48%) | 708 | -12 | 72 | 4 | 0 | 10.17% | 3.98 (-0.06) | 281 (-17.8%) |
| 2024-10-07 | 60.9 (0.33%) | 720 | -50 | 68 | 1 | 0 | 9.44% | 4.04 (-0.29) | 342 (79.4%) |
| 2024-10-04 | 60.7 (-1.14%) | 770 | -2 | 67 | -7 | 0 | 8.7% | 4.33 (-0.01) | 190 (-13.91%) |
| 2024-10-01 | 61.4 (-0.49%) | 772 | 9 | 74 | -4 | 0 | 9.59% | 4.34 (0.05) | 221 (-36.97%) |
| 2024-09-30 | 61.7 (-2.06%) | 763 | -5 | 78 | 0 | 0 | 10.22% | 4.29 (-0.02) | 351 (-0.81%) |
| 2024-09-27 | 63.0 (0.48%) | 768 | -10 | 78 | -1 | 0 | 10.16% | 4.31 (-0.06) | 354 (5.28%) |
| 2024-09-26 | 62.7 (0.16%) | 778 | 26 | 79 | 2 | 0 | 10.15% | 4.37 (0.15) | 336 (-39.56%) |
| 2024-09-25 | 62.6 (-0.63%) | 752 | 4 | 77 | -14 | 0 | 10.24% | 4.22 (0.02) | 557 (-25.27%) |
| 2024-09-24 | 63.0 (-0.32%) | 748 | 17 | 91 | -7 | 0 | 12.17% | 4.2 (0.09) | 745 (-46.58%) |
| 2024-09-23 | 63.2 (-7.87%) | 731 | -122 | 98 | -41 | 0 | 13.41% | 4.11 (-0.68) | 1396 (34.24%) |
| 2024-09-20 | 68.6 (-9.97%) | 853 | -30 | 139 | -4 | 0 | 16.3% | 4.79 (-0.17) | 1040 (312.16%) |
| 2024-09-19 | 76.2 (2.01%) | 883 | 6 | 143 | -2 | 0 | 16.19% | 4.96 (0.03) | 252 (15.19%) |
| 2024-09-18 | 74.7 (2.19%) | 877 | 12 | 145 | 1 | 0 | 16.53% | 4.93 (0.07) | 219 (-14.43%) |
| 2024-09-16 | 73.1 (-0.41%) | 865 | -77 | 144 | -1 | 0 | 16.65% | 4.86 (-0.43) | 256 (-46.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 73.4 (6.07%) | 942 | 9 | 145 | 22 | 0 | 15.39% | 5.29 (0.05) | 482 (7.29%) |
| 2024-09-12 | 69.2 (3.75%) | 933 | -19 | 123 | 7 | 0 | 13.18% | 5.24 (-0.11) | 449 (-47.95%) |
| 2024-09-11 | 66.7 (-4.58%) | 952 | -137 | 116 | -10 | 0 | 12.18% | 5.35 (-0.77) | 864 (-13.08%) |
| 2024-09-10 | 69.9 (-2.92%) | 1089 | -20 | 126 | -11 | 0 | 11.57% | 6.12 (-0.11) | 994 (99.25%) |
| 2024-09-09 | 72.0 (-4.13%) | 1109 | -15 | 137 | -5 | 0 | 12.35% | 6.23 (-0.08) | 498 (125.58%) |
| 2024-09-06 | 75.1 (0.0%) | 1124 | 0 | 142 | -5 | 0 | 12.63% | 6.31 (0.0) | 221 (-56.56%) |
| 2024-09-05 | 75.1 (-4.57%) | 1124 | 14 | 147 | -7 | 0 | 13.08% | 6.31 (0.07) | 509 (10.05%) |
| 2024-09-04 | 78.7 (-0.13%) | 1110 | -23 | 154 | 4 | 0 | 13.87% | 6.24 (-0.12) | 462 (26.03%) |
| 2024-09-03 | 78.8 (-1.99%) | 1133 | -7 | 150 | -3 | 0 | 13.24% | 6.36 (-0.04) | 367 (-42.41%) |
| 2024-09-02 | 80.4 (-3.71%) | 1140 | -16 | 153 | -7 | 0 | 13.42% | 6.4 (-0.09) | 637 (-24.25%) |
| 2024-08-30 | 83.5 (1.46%) | 1156 | 4 | 160 | 3 | 0 | 13.84% | 6.49 (0.02) | 841 (18.81%) |
| 2024-08-29 | 82.3 (4.05%) | 1152 | -19 | 157 | -47 | 0 | 13.63% | 6.47 (-0.11) | 708 (64.91%) |
| 2024-08-28 | 79.1 (0.25%) | 1171 | -6 | 204 | -1 | 0 | 17.42% | 6.58 (-0.03) | 429 (16.19%) |
| 2024-08-27 | 78.9 (0.38%) | 1177 | 13 | 205 | 0 | 0 | 17.42% | 6.61 (0.07) | 369 (-24.4%) |
| 2024-08-26 | 78.6 (-0.76%) | 1164 | -45 | 205 | -13 | 0 | 17.61% | 6.54 (-0.25) | 488 (-59.25%) |
| 2024-08-23 | 79.2 (0.0%) | 1209 | -103 | 218 | 69 | 0 | 18.03% | 6.79 (-0.58) | 1199 (8.44%) |
| 2024-08-22 | 79.2 (-5.26%) | 1312 | -19 | 149 | 8 | 0 | 11.36% | 7.37 (-0.11) | 1106 (39.43%) |
| 2024-08-21 | 83.6 (-1.76%) | 1331 | 30 | 141 | 1 | 0 | 10.59% | 7.48 (0.17) | 793 (-1.33%) |
| 2024-08-20 | 85.1 (-4.17%) | 1301 | 25 | 140 | -13 | 0 | 10.76% | 7.31 (0.14) | 804 (24.22%) |
| 2024-08-19 | 88.8 (-2.42%) | 1276 | 3 | 153 | 12 | 0 | 11.99% | 7.17 (0.02) | 647 (-51.65%) |
| 2024-08-16 | 91.0 (-1.3%) | 1273 | 97 | 141 | -4 | 0 | 11.08% | 7.15 (0.54) | 1339 (-15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 92.2 (3.25%) | 1176 | 129 | 145 | 4 | 0 | 12.33% | 6.61 (0.73) | 1586 (88.39%) |
| 2024-08-14 | 89.3 (1.48%) | 1047 | 25 | 141 | 1 | 0 | 13.47% | 5.88 (0.14) | 842 (30.01%) |
| 2024-08-13 | 88.0 (0.57%) | 1022 | 5 | 140 | -3 | 0 | 13.7% | 5.74 (0.03) | 647 (-40.04%) |
| 2024-08-12 | 87.5 (0.46%) | 1017 | 18 | 143 | -2 | 0 | 14.06% | 5.71 (0.1) | 1080 (-15.98%) |
| 2024-08-09 | 87.1 (7.27%) | 999 | 8 | 145 | 8 | 0 | 14.51% | 5.61 (0.04) | 1286 (6.36%) |
| 2024-08-08 | 81.2 (4.77%) | 991 | -48 | 137 | 13 | 0 | 13.82% | 5.57 (-0.27) | 1209 (7.72%) |
| 2024-08-07 | 77.5 (7.19%) | 1039 | 53 | 124 | 40 | 0 | 11.93% | 5.84 (0.3) | 1122 (-28.52%) |
| 2024-08-06 | 72.3 (-7.54%) | 986 | -109 | 84 | -8 | 0 | 8.52% | 5.54 (-0.61) | 1570 (-31.95%) |
| 2024-08-05 | 78.2 (-9.91%) | 1095 | -469 | 92 | -32 | 0 | 8.4% | 6.15 (-2.64) | 2307 (-65.9%) |
| 2024-08-02 | 86.8 (-8.63%) | 1564 | -44 | 124 | -38 | 0 | 7.93% | 8.79 (-0.24) | 6768 (205.42%) |
| 2024-08-01 | 95.0 (9.95%) | 1608 | 16 | 162 | 57 | 0 | 10.07% | 9.03 (0.09) | 2216 (46.09%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 38.8 (1.04%) | 0 | -574 | 0 | -1 | 0 | N/A (0) | 44 (-93.47%) |
| 2025-07-25 | 38.4 (0.26%) | 574 | 3 | 1 | -1 | 0.17% | 2.52 (0.02) | 676 (723.22%) |
| 2025-07-18 | 38.3 (-1.29%) | 571 | -3 | 2 | 1 | 0.35% | 2.5 (-0.02) | 82 (-94.3%) |
| 2025-07-11 | 38.8 (-2.63%) | 574 | 1 | 1 | 0 | 0.17% | 2.52 (0.01) | 1440 (131.51%) |
| 2025-07-04 | 39.85 (1.27%) | 573 | -5 | 1 | 0 | 0.17% | 2.51 (-0.02) | 622 (17.47%) |
| 2025-06-27 | 39.35 (8.85%) | 578 | 6 | 1 | 1 | 0.17% | 2.53 (0.02) | 529 (18.05%) |
| 2025-06-20 | 36.15 (-3.98%) | 572 | -15 | 0 | 0 | 0.0% | 2.51 (-0.06) | 448 (-4.47%) |
| 2025-06-13 | 37.65 (-1.95%) | 587 | -41 | 0 | 0 | 0.0% | 2.57 (-0.18) | 469 (37.43%) |
| 2025-06-06 | 38.4 (-10.39%) | 628 | -9 | 0 | -6 | 0.0% | 2.75 (-0.04) | 341 (184.22%) |
| 2025-05-29 | 42.85 (-2.28%) | 637 | -4 | 6 | 1 | 0.94% | 2.79 (-0.02) | 120 (-37.77%) |
| 2025-05-23 | 43.85 (-2.12%) | 641 | 1 | 5 | -1 | 0.78% | 2.81 (0.0) | 193 (34.42%) |
| 2025-05-16 | 44.8 (-4.48%) | 640 | -6 | 6 | 1 | 0.94% | 2.81 (-0.02) | 143 (-69.71%) |
| 2025-05-09 | 46.9 (2.29%) | 646 | 10 | 5 | -1 | 0.77% | 2.83 (0.04) | 474 (129.13%) |
| 2025-05-02 | 45.85 (4.68%) | 636 | -7 | 6 | 0 | 0.94% | 2.79 (-0.03) | 207 (-27.56%) |
| 2025-04-25 | 43.8 (4.04%) | 643 | 4 | 6 | 6 | 0.93% | 2.82 (0.02) | 285 (-31.13%) |
| 2025-04-18 | 42.1 (8.79%) | 639 | -14 | 0 | -17 | 0.0% | 2.8 (-0.06) | 415 (-74.33%) |
| 2025-04-11 | 38.7 (-10.31%) | 653 | -383 | 17 | -11 | 2.6% | 2.86 (-1.68) | 1617 (229.98%) |
| 2025-04-02 | 43.15 (-4.85%) | 1036 | -45 | 28 | -20 | 2.7% | 4.54 (-0.2) | 490 (-5.72%) |
| 2025-03-28 | 45.35 (-8.48%) | 1081 | -62 | 48 | 0 | 4.44% | 4.74 (-0.27) | 520 (13.75%) |
| 2025-03-21 | 49.55 (1.33%) | 1143 | 22 | 48 | -1 | 4.2% | 5.01 (0.09) | 457 (-48.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 48.9 (-7.74%) | 1121 | -18 | 49 | -1 | 4.37% | 4.92 (-0.08) | 895 (107.92%) |
| 2025-03-07 | 53.0 (-1.12%) | 1139 | -25 | 50 | 0 | 4.39% | 5.0 (-0.11) | 430 (-7.19%) |
| 2025-02-27 | 53.6 (-2.55%) | 1164 | -1 | 50 | 0 | 4.3% | 5.11 (0.0) | 464 (-56.53%) |
| 2025-02-21 | 55.0 (2.42%) | 1165 | -48 | 50 | 2 | 4.29% | 5.11 (-0.21) | 1067 (-12.21%) |
| 2025-02-14 | 53.7 (1.13%) | 1213 | -32 | 48 | 0 | 3.96% | 5.32 (-0.14) | 1215 (85.19%) |
| 2025-02-07 | 53.1 (-1.12%) | 1245 | 17 | 48 | 2 | 3.86% | 5.46 (0.07) | 656 (121.06%) |
| 2025-01-22 | 53.7 (-2.54%) | 1228 | -15 | 46 | -7 | 3.75% | 5.39 (-0.06) | 296 (-56.36%) |
| 2025-01-17 | 55.1 (0.36%) | 1243 | -16 | 53 | -3 | 4.26% | 5.45 (-0.07) | 680 (-69.08%) |
| 2025-01-10 | 54.9 (-4.85%) | 1259 | 17 | 56 | 6 | 4.45% | 5.52 (0.07) | 2201 (34.01%) |
| 2025-01-03 | 57.7 (5.48%) | 1242 | -117 | 50 | 0 | 4.03% | 5.45 (-0.51) | 1642 (-24.65%) |
| 2024-12-31 | 54.7 (2.63%) | 1359 | -585 | 50 | -275 | 3.68% | 5.96 (-4.96) | 2179 (75.23%) |
| 2024-12-27 | 53.3 (5.75%) | 1944 | 54 | 325 | 180 | 16.72% | 10.92 (0.3) | 1243 (-57.95%) |
| 2024-12-20 | 50.4 (-12.35%) | 1890 | 175 | 145 | 86 | 7.67% | 10.62 (0.99) | 2958 (38.36%) |
| 2024-12-13 | 57.5 (-3.36%) | 1715 | 210 | 59 | 50 | 3.44% | 9.63 (1.18) | 2137 (60.73%) |
| 2024-12-06 | 59.5 (2.94%) | 1505 | 145 | 9 | -5 | 0.6% | 8.45 (0.81) | 1330 (-18.46%) |
| 2024-11-29 | 57.8 (2.66%) | 1360 | 744 | 14 | 1 | 1.03% | 7.64 (4.18) | 1631 (3.11%) |
| 2024-11-22 | 56.3 (6.03%) | 616 | -12 | 13 | -14 | 2.11% | 3.46 (-0.07) | 1582 (112.02%) |
| 2024-11-15 | 53.1 (-5.68%) | 628 | 49 | 27 | -10 | 4.3% | 3.53 (0.28) | 746 (-50.66%) |
| 2024-11-08 | 56.3 (-9.78%) | 579 | -61 | 37 | -5 | 6.39% | 3.25 (-0.35) | 1512 (213.43%) |
| 2024-11-01 | 62.4 (-0.64%) | 640 | 20 | 42 | -34 | 6.56% | 3.6 (0.12) | 482 (-15.94%) |
| 2024-10-25 | 62.8 (-4.56%) | 620 | -2 | 76 | -2 | 12.26% | 3.48 (-0.01) | 573 (-40.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 65.8 (2.81%) | 622 | -62 | 78 | 13 | 12.54% | 3.49 (-0.35) | 957 (-36.99%) |
| 2024-10-11 | 64.0 (5.44%) | 684 | -86 | 65 | -2 | 9.5% | 3.84 (-0.49) | 1519 (98.74%) |
| 2024-10-04 | 60.7 (-3.65%) | 770 | 2 | 67 | -11 | 8.7% | 4.33 (0.02) | 764 (-77.46%) |
| 2024-09-27 | 63.0 (-8.16%) | 768 | -85 | 78 | -61 | 10.16% | 4.31 (-0.48) | 3391 (91.85%) |
| 2024-09-20 | 68.6 (-6.54%) | 853 | -89 | 139 | -6 | 16.3% | 4.79 (-0.5) | 1767 (-46.26%) |
| 2024-09-13 | 73.4 (-2.26%) | 942 | -182 | 145 | 3 | 15.39% | 5.29 (-1.02) | 3289 (49.69%) |
| 2024-09-06 | 75.1 (-10.06%) | 1124 | -32 | 142 | -18 | 12.63% | 6.31 (-0.18) | 2197 (-22.56%) |
| 2024-08-30 | 83.5 (5.43%) | 1156 | -53 | 160 | -58 | 13.84% | 6.49 (-0.3) | 2837 (-37.65%) |
| 2024-08-23 | 79.2 (-12.97%) | 1209 | -64 | 218 | 77 | 18.03% | 6.79 (-0.36) | 4551 (-17.21%) |
| 2024-08-16 | 91.0 (4.48%) | 1273 | 274 | 141 | -4 | 11.08% | 7.15 (1.54) | 5497 (-26.68%) |
| 2024-08-09 | 87.1 (0.35%) | 999 | -565 | 145 | 21 | 14.51% | 5.61 (-3.18) | 7496 (-39.39%) |
| 2024-08-02 | 86.8 (12.87%) | 1564 | 256 | 124 | 39 | 7.93% | 8.79 (1.44) | 12369 (723.89%) |
| 2024-07-26 | 76.9 (10.17%) | 1308 | 79 | 85 | 17 | 6.5% | 7.35 (0.45) | 1501 (-60.44%) |
| 2024-07-19 | 69.8 (4.96%) | 1229 | 121 | 68 | 9 | 5.53% | 6.9 (0.68) | 3795 (149.04%) |
| 2024-07-12 | 66.5 (6.57%) | 1108 | -70 | 59 | 1 | 5.32% | 6.22 (-0.4) | 1524 (33.01%) |
| 2024-07-05 | 62.4 (-1.42%) | 1178 | -222 | 58 | 5 | 4.92% | 6.62 (-1.24) | 1145 (-28.01%) |
| 2024-06-28 | 63.3 (8.39%) | 1400 | 244 | 53 | 21 | 3.79% | 7.86 (1.37) | 1591 (12.53%) |
| 2024-06-21 | 58.4 (-5.19%) | 1156 | -485 | 32 | -31 | 2.77% | 6.49 (-2.73) | 1414 (10.02%) |
| 2024-06-14 | 61.6 (-4.64%) | 1641 | 27 | 63 | 2 | 3.84% | 9.22 (0.15) | 1285 (-52.63%) |
| 2024-06-07 | 64.6 (12.54%) | 1614 | 132 | 61 | 28 | 3.78% | 9.07 (0.74) | 2713 (88.04%) |
| 2024-05-31 | 57.4 (7.49%) | 1482 | 41 | 33 | 6 | 2.23% | 8.33 (0.23) | 1443 (70.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 53.4 (-1.11%) | 1441 | 3 | 27 | -2 | 1.87% | 8.1 (0.02) | 845 (-48.22%) |
| 2024-05-17 | 54.0 (2.08%) | 1438 | -18 | 29 | 25 | 2.02% | 8.08 (-0.1) | 1632 (-39.49%) |
| 2024-05-10 | 52.9 (-5.2%) | 1456 | -29 | 4 | -4 | 0.27% | 8.18 (-0.16) | 2697 (43.89%) |
| 2024-05-03 | 55.8 (2.95%) | 1485 | 118 | 8 | 7 | 0.54% | 8.34 (0.66) | 1874 (6.0%) |
| 2024-04-26 | 54.2 (-1.99%) | 1367 | 10 | 1 | 1 | 0.07% | 7.68 (0.06) | 1768 (-45.44%) |
| 2024-04-19 | 55.3 (6.96%) | 1357 | 144 | 0 | -6 | 0.0% | 7.62 (0.81) | 3242 (117.65%) |
| 2024-04-12 | 51.7 (6.49%) | 1213 | 94 | 6 | -1 | 0.49% | 6.81 (0.52) | 1489 (146.91%) |
| 2024-04-03 | 48.55 (1.15%) | 1119 | 33 | 7 | 1 | 0.63% | 6.29 (0.19) | 603 (-64.11%) |
| 2024-03-29 | 48.0 (8.35%) | 1086 | 155 | 6 | -15 | 0.55% | 6.1 (0.87) | 1681 (144.09%) |
| 2024-03-22 | 44.3 (3.99%) | 931 | 16 | 21 | 7 | 2.26% | 5.23 (0.09) | 688 (-75.99%) |
| 2024-03-15 | 42.6 (-7.09%) | 915 | 96 | 14 | -1 | 1.53% | 5.14 (0.54) | 2868 (106.06%) |
| 2024-03-08 | 45.85 (-2.96%) | 819 | 77 | 15 | -5 | 1.83% | 4.6 (0.43) | 1392 (-51.21%) |
| 2024-03-01 | 47.25 (-4.16%) | 742 | 14 | 20 | 3 | 2.7% | 4.17 (0.08) | 2852 (12.93%) |
| 2024-02-23 | 49.3 (1.13%) | 728 | -2 | 17 | 7 | 2.34% | 4.09 (-0.01) | 2526 (75.9%) |
| 2024-02-16 | 48.75 (12.72%) | 730 | 129 | 10 | 2 | 1.37% | 4.1 (0.72) | 1436 (194.05%) |
| 2024-02-05 | 43.25 (-1.82%) | 601 | -29 | 8 | 1 | 1.33% | 3.38 (-0.16) | 488 (-81.51%) |
| 2024-02-02 | 44.05 (7.31%) | 630 | 77 | 7 | -1 | 1.11% | 3.54 (0.43) | 2641 (-17.98%) |
| 2024-01-26 | 41.05 (3.14%) | 553 | -16 | 8 | 8 | 1.45% | 3.11 (-0.09) | 3220 (25.02%) |
| 2024-01-19 | 39.8 (13.88%) | 569 | 94 | 0 | 0 | 0.0% | 3.2 (0.53) | 2576 (25.13%) |
| 2024-01-12 | 34.95 (5.27%) | 475 | 104 | 0 | 0 | 0.0% | 2.67 (0.59) | 2058 (92.34%) |
| 2024-01-05 | 33.2 (0.91%) | 371 | -27 | 0 | 0 | 0.0% | 2.08 (-0.16) | 1070 (16.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.9 (5.79%) | 398 | 76 | 0 | 0 | 0.0% | 2.24 (0.43) | 915 (4.53%) |
| 2023-12-22 | 31.1 (-0.32%) | 322 | 46 | 0 | 0 | 0.0% | 1.81 (0.26) | 875 (125.19%) |
| 2023-12-15 | 31.2 (2.13%) | 276 | 6 | 0 | 0 | 0.0% | 1.55 (0.03) | 388 (40.33%) |
| 2023-12-08 | 30.55 (0.83%) | 270 | -11 | 0 | 0 | 0.0% | 1.52 (-0.06) | 277 (-15.76%) |
| 2023-12-01 | 30.3 (-0.16%) | 281 | -4 | 0 | 0 | 0.0% | 1.58 (-0.02) | 328 (63.85%) |
| 2023-11-24 | 30.35 (0.5%) | 285 | -37 | 0 | 0 | 0.0% | 1.6 (-0.21) | 200 (50.62%) |
| 2023-11-17 | 30.2 (1.51%) | 322 | -9 | 0 | 0 | 0.0% | 1.81 (-0.05) | 133 (-39.0%) |
| 2023-11-10 | 29.75 (0.85%) | 331 | -10 | 0 | 0 | 0.0% | 1.86 (-0.06) | 218 (44.93%) |
| 2023-11-03 | 29.5 (0.85%) | 341 | -6 | 0 | 0 | 0.0% | 1.92 (-0.03) | 150 (-83.48%) |
| 2023-10-27 | 29.25 (0.52%) | 347 | -4 | 0 | 0 | 0.0% | 1.95 (-0.02) | 912 (601.98%) |
| 2023-10-20 | 29.1 (-1.36%) | 351 | -6 | 0 | 0 | 0.0% | 1.97 (-0.04) | 130 (100.23%) |
| 2023-10-13 | 29.5 (1.55%) | 357 | -6 | 0 | 0 | 0.0% | 2.01 (-0.03) | 64 (-41.74%) |
| 2023-10-06 | 29.05 (-0.34%) | 363 | -3 | 0 | 0 | 0.0% | 2.04 (-0.02) | 111 (32.14%) |
| 2023-09-28 | 29.15 (0.0%) | 366 | -6 | 0 | 0 | 0.0% | 2.06 (-0.03) | 84 (-54.95%) |
| 2023-09-22 | 29.15 (-1.19%) | 372 | -42 | 0 | 0 | 0.0% | 2.09 (-0.24) | 187 (-44.85%) |
| 2023-09-15 | 29.5 (-3.44%) | 414 | -25 | 0 | 0 | 0.0% | 2.33 (-0.14) | 339 (-49.97%) |
| 2023-09-08 | 30.55 (0.16%) | 439 | -3 | 0 | 0 | 0.0% | 2.47 (-0.01) | 678 (265.77%) |
| 2023-09-01 | 30.5 (1.5%) | 442 | -25 | 0 | 0 | 0.0% | 2.48 (-0.14) | 185 (123.78%) |
| 2023-08-25 | 30.05 (0.0%) | 467 | -58 | 0 | 0 | 0.0% | 2.62 (-0.33) | 82 (-63.44%) |
| 2023-08-18 | 30.05 (0.5%) | 525 | -2 | 0 | 0 | 0.0% | 2.95 (-0.01) | 226 (-52.03%) |
| 2023-08-11 | 29.9 (-1.48%) | 527 | 10 | 0 | 0 | 0.0% | 2.96 (0.06) | 472 (234.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.35 (-0.16%) | 517 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 141 (-73.29%) |
| 2023-07-28 | 30.4 (-0.16%) | 517 | -3 | 0 | 0 | 0.0% | 2.9 (-0.02) | 529 (187.76%) |
| 2023-07-21 | 30.45 (0.0%) | 520 | -5 | 0 | 0 | 0.0% | 2.92 (-0.03) | 184 (-60.35%) |
| 2023-07-14 | 30.45 (0.5%) | 525 | -34 | 0 | 0 | 0.0% | 2.95 (-0.19) | 464 (111.78%) |
| 2023-07-07 | 30.3 (0.17%) | 559 | -27 | 0 | 0 | 0.0% | 3.14 (-0.15) | 219 (-71.37%) |
| 2023-06-30 | 30.25 (-1.79%) | 586 | -17 | 0 | 0 | 0.0% | 3.29 (-0.1) | 765 (354.04%) |
| 2023-06-21 | 30.8 (0.82%) | 603 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 168 (-83.91%) |
| 2023-06-16 | 30.55 (-0.49%) | 601 | -29 | 0 | 0 | 0.0% | 3.38 (-0.16) | 1048 (418.46%) |
| 2023-06-09 | 30.7 (-0.81%) | 630 | -9 | 0 | 0 | 0.0% | 3.54 (-0.05) | 202 (-24.64%) |
| 2023-06-02 | 30.95 (0.81%) | 639 | -47 | 0 | 0 | 0.0% | 3.59 (-0.26) | 268 (6.35%) |
| 2023-05-26 | 30.7 (-0.16%) | 686 | -19 | 0 | 0 | 0.0% | 3.85 (-0.11) | 252 (-42.37%) |
| 2023-05-19 | 30.75 (0.49%) | 705 | -19 | 0 | 0 | 0.0% | 3.96 (-0.11) | 437 (-53.47%) |
| 2023-05-12 | 30.6 (-3.47%) | 724 | -1 | 0 | 0 | 0.0% | 4.07 (0.0) | 940 (27.71%) |
| 2023-05-05 | 31.7 (1.12%) | 725 | -1 | 0 | 0 | 0.0% | 4.07 (-0.01) | 736 (-6.62%) |
| 2023-04-28 | 31.35 (0.48%) | 726 | -10 | 0 | 0 | 0.0% | 4.08 (-0.05) | 788 (10.66%) |
| 2023-04-21 | 31.2 (-1.58%) | 736 | 11 | 0 | 0 | 0.0% | 4.13 (0.06) | 712 (-64.31%) |
| 2023-04-14 | 31.7 (-3.21%) | 725 | -1005 | 0 | 0 | 0.0% | 4.07 (-5.65) | 1997 (287.95%) |
| 2023-04-07 | 32.75 (2.02%) | 1730 | -162 | 0 | 0 | 0.0% | 9.72 (-0.91) | 514 (-53.95%) |
| 2023-03-31 | 32.1 (1.74%) | 1892 | -198 | 0 | 0 | 0.0% | 10.63 (-1.11) | 1118 (14.69%) |
| 2023-03-24 | 31.55 (-4.68%) | 2090 | -123 | 0 | 0 | 0.0% | 11.74 (-0.69) | 974 (-38.35%) |
| 2023-03-17 | 33.1 (-10.42%) | 2213 | -186 | 0 | 0 | 0.0% | 12.43 (-1.05) | 1581 (-63.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 36.95 (11.3%) | 2399 | 286 | 0 | 0 | 0.0% | 13.48 (1.61) | 4383 (904.62%) |
| 2023-03-03 | 33.2 (0.76%) | 2113 | -3 | 0 | 0 | 0.0% | 11.87 (-0.02) | 436 (-60.05%) |
| 2023-02-24 | 32.95 (2.81%) | 2116 | -21 | 0 | 0 | 0.0% | 11.89 (-0.11) | 1092 (35.24%) |
| 2023-02-17 | 32.05 (2.89%) | 2137 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 807 (-6.34%) |
| 2023-02-10 | 31.15 (-4.01%) | 2137 | 15 | 0 | 0 | 0.0% | 12.0 (0.08) | 862 (144.0%) |
| 2023-02-03 | 32.45 (1.56%) | 2122 | -67 | 0 | 0 | 0.0% | 11.92 (-0.38) | 353 (935.12%) |
| 2023-01-17 | 31.95 (-0.47%) | 2189 | -3 | 0 | 0 | 0.0% | 12.3 (-0.01) | 34 (-91.03%) |
| 2023-01-13 | 32.1 (1.1%) | 2192 | -18 | 0 | 0 | 0.0% | 12.31 (-0.11) | 380 (240.94%) |
| 2023-01-06 | 31.75 (0.95%) | 2210 | -6 | 0 | 0 | 0.0% | 12.42 (-0.03) | 111 (-6.54%) |
| 2022-12-30 | 31.45 (0.0%) | 2216 | -15 | 0 | 0 | 0.0% | 12.45 (-0.08) | 119 (2.95%) |
| 2022-12-23 | 31.45 (-2.63%) | 2231 | 21 | 0 | 0 | 0.0% | 12.53 (0.11) | 115 (-66.96%) |
| 2022-12-16 | 32.3 (3.36%) | 2210 | -9 | 0 | 0 | 0.0% | 12.42 (-0.05) | 351 (-43.53%) |
| 2022-12-09 | 31.25 (5.75%) | 2219 | 71 | 0 | 0 | 0.0% | 12.47 (0.4) | 621 (520.31%) |
| 2022-12-02 | 29.55 (1.55%) | 2148 | -4 | 0 | 0 | 0.0% | 12.07 (-0.02) | 100 (33.39%) |
| 2022-11-25 | 29.1 (0.34%) | 2152 | -1 | 0 | 0 | 0.0% | 12.09 (0.0) | 75 (-67.31%) |
| 2022-11-18 | 29.0 (0.17%) | 2153 | -98 | 0 | 0 | 0.0% | 12.09 (-0.56) | 229 (-19.04%) |
| 2022-11-11 | 28.95 (0.17%) | 2251 | 53 | 0 | 0 | 0.0% | 12.65 (0.3) | 283 (245.42%) |
| 2022-11-04 | 28.9 (0.17%) | 2198 | 0 | 0 | 0 | 0.0% | 12.35 (0.0) | 82 (-38.49%) |
| 2022-10-28 | 28.85 (-1.03%) | 2198 | -90 | 0 | 0 | 0.0% | 12.35 (-0.5) | 133 (21.67%) |
| 2022-10-21 | 29.15 (-2.83%) | 2288 | 3 | 0 | 0 | 0.0% | 12.85 (0.01) | 109 (-43.53%) |
| 2022-10-14 | 30.0 (-5.96%) | 2285 | -19 | 0 | 0 | 0.0% | 12.84 (-0.1) | 194 (23.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 31.9 (-0.62%) | 2304 | -4 | 0 | 0 | 0.0% | 12.94 (-0.03) | 157 (-15.12%) |
| 2022-09-30 | 32.1 (0.31%) | 2308 | 6 | 0 | 0 | 0.0% | 12.97 (0.04) | 185 (81.56%) |
| 2022-09-23 | 32.0 (-0.93%) | 2302 | 8 | 0 | 0 | 0.0% | 12.93 (0.04) | 102 (-30.86%) |
| 2022-09-16 | 32.3 (1.25%) | 2294 | -9 | 0 | 0 | 0.0% | 12.89 (-0.05) | 148 (-28.63%) |
| 2022-09-08 | 31.9 (-4.63%) | 2303 | -3 | 0 | 0 | 0.0% | 12.94 (-0.01) | 207 (18.9%) |
| 2022-09-02 | 33.45 (-1.47%) | 2306 | 2 | 0 | 0 | 0.0% | 12.95 (0.01) | 174 (-48.01%) |
| 2022-08-26 | 33.95 (4.3%) | 2304 | 3 | 0 | 0 | 0.0% | 12.94 (0.01) | 335 (26.28%) |
| 2022-08-19 | 32.55 (0.0%) | 2301 | -8 | 0 | 0 | 0.0% | 12.93 (-0.04) | 265 (-74.98%) |
| 2022-08-12 | 32.55 (-1.36%) | 2309 | 3 | 0 | 0 | 0.0% | 12.97 (0.02) | 1062 (88.11%) |
| 2022-08-05 | 33.0 (1.54%) | 2306 | 6 | 0 | 0 | 0.0% | 12.95 (0.03) | 564 (-1.53%) |
| 2022-07-29 | 32.5 (0.62%) | 2300 | 18 | 0 | 0 | 0.0% | 12.92 (0.1) | 573 (-0.92%) |
| 2022-07-22 | 32.3 (0.16%) | 2282 | 305 | 0 | 0 | 0.0% | 12.82 (1.71) | 578 (-40.2%) |
| 2022-07-15 | 32.25 (0.62%) | 1977 | 460 | 0 | 0 | 0.0% | 11.11 (2.59) | 968 (128.24%) |
| 2022-07-08 | 32.05 (4.4%) | 1517 | 320 | 0 | 0 | 0.0% | 8.52 (1.8) | 424 (18.15%) |
| 2022-07-01 | 30.7 (-1.92%) | 1197 | 84 | 0 | 0 | 0.0% | 6.72 (0.47) | 359 (-20.57%) |
| 2022-06-24 | 31.3 (-0.32%) | 1113 | 80 | 0 | 0 | 0.0% | 6.25 (0.45) | 451 (263.94%) |
| 2022-06-17 | 31.4 (-2.18%) | 1033 | -10 | 0 | 0 | 0.0% | 5.8 (-0.06) | 124 (28.68%) |
| 2022-06-10 | 32.1 (-0.62%) | 1043 | -9 | 0 | 0 | 0.0% | 5.86 (-0.05) | 96 (-35.51%) |
| 2022-06-02 | 32.3 (-1.22%) | 1052 | -19 | 0 | 0 | 0.0% | 5.91 (-0.11) | 149 (-25.33%) |
| 2022-05-27 | 32.7 (0.77%) | 1071 | -16 | 0 | 0 | 0.0% | 6.02 (-0.09) | 200 (-24.64%) |
| 2022-05-20 | 32.45 (1.09%) | 1087 | -44 | 0 | -1 | 0.0% | 6.11 (-0.24) | 265 (-24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.1 (-1.08%) | 1131 | 9 | 1 | 1 | 0.09% | 6.35 (0.05) | 352 (53.21%) |
| 2022-05-06 | 32.45 (0.15%) | 1122 | 54 | 0 | 0 | 0.0% | 6.3 (0.3) | 230 (-68.02%) |
| 2022-04-29 | 32.4 (-0.77%) | 1068 | -28 | 0 | 0 | 0.0% | 6.0 (-0.16) | 720 (124.01%) |
| 2022-04-22 | 32.65 (3.16%) | 1096 | 53 | 0 | 0 | 0.0% | 6.16 (0.3) | 321 (-78.49%) |
| 2022-04-15 | 31.65 (3.09%) | 1043 | 145 | 0 | 0 | 0.0% | 5.86 (0.82) | 1495 (351.17%) |
| 2022-04-08 | 30.7 (-0.32%) | 898 | 17 | 0 | 0 | 0.0% | 5.04 (0.09) | 331 (-56.4%) |
| 2022-04-01 | 30.8 (1.32%) | 881 | 7 | 0 | 0 | 0.0% | 4.95 (0.04) | 759 (197.14%) |
| 2022-03-25 | 30.4 (0.16%) | 874 | 70 | 0 | 0 | 0.0% | 4.91 (0.39) | 255 (33.29%) |
| 2022-03-18 | 30.35 (-0.49%) | 804 | 71 | 0 | 0 | 0.0% | 4.52 (0.4) | 191 (-43.82%) |
| 2022-03-11 | 30.5 (0.49%) | 733 | 34 | 0 | 0 | 0.0% | 4.12 (0.19) | 341 (0.06%) |
| 2022-03-04 | 30.35 (-0.16%) | 699 | 69 | 0 | 0 | 0.0% | 3.93 (0.39) | 341 (-55.54%) |
| 2022-02-25 | 30.4 (0.16%) | 630 | 88 | 0 | 0 | 0.0% | 3.54 (0.5) | 767 (8.59%) |
| 2022-02-18 | 30.35 (-1.14%) | 542 | -9 | 0 | 0 | 0.0% | 3.04 (-0.06) | 707 (-16.42%) |
| 2022-02-11 | 30.7 (4.07%) | 551 | -20 | 0 | 0 | 0.0% | 3.1 (-0.11) | 846 (199.95%) |