- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (-0.51%) | 73 | 10 | 0 | 0 | 0 | 0.0% | 0.32 (0.04) | 116 (41.65%) |
| 2026-06-02 | 19.7 (-1.5%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 81 (30.51%) |
| 2026-06-01 | 20.0 (-0.5%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 62 (184.34%) |
| 2026-05-29 | 20.1 (1.01%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 22 (-20.87%) |
| 2026-05-28 | 19.9 (-1.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 27 (-64.93%) |
| 2026-05-27 | 20.1 (-1.71%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 79 (85.89%) |
| 2026-05-26 | 20.45 (-2.15%) | 61 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 42 (-28.04%) |
| 2026-05-25 | 20.9 (0.97%) | 64 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 59 (93.13%) |
| 2026-05-22 | 20.7 (0.98%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 30 (-49.32%) |
| 2026-05-21 | 20.5 (-0.73%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 60 (34.11%) |
| 2026-05-20 | 20.65 (0.24%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 45 (-25.88%) |
| 2026-05-19 | 20.6 (1.73%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 61 (46.66%) |
| 2026-05-18 | 20.25 (-1.22%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 41 (-66.1%) |
| 2026-05-15 | 20.5 (-1.68%) | 62 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 122 (73.23%) |
| 2026-05-14 | 20.85 (-0.71%) | 59 | -29 | 0 | 0 | 0 | 0.0% | 0.26 (-0.13) | 71 (-5.66%) |
| 2026-05-13 | 21.0 (-1.18%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 75 (8.83%) |
| 2026-05-12 | 21.25 (-2.07%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 69 (-66.16%) |
| 2026-05-11 | 21.7 (6.11%) | 90 | -19 | 0 | 0 | 0 | 0.0% | 0.39 (-0.09) | 204 (-71.29%) |
| 2026-05-08 | 20.45 (1.74%) | 109 | 9 | 0 | 0 | 0 | 0.0% | 0.48 (0.04) | 711 (150.36%) |
| 2026-05-07 | 20.1 (-1.71%) | 100 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 284 (264.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.45 (-2.39%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 78 (-19.15%) |
| 2026-05-05 | 20.95 (-2.56%) | 98 | -7 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 96 (-5.82%) |
| 2026-05-04 | 21.5 (-2.93%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 102 (-20.67%) |
| 2026-04-30 | 22.15 (-5.54%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 129 (160.21%) |
| 2026-04-29 | 23.45 (-1.68%) | 107 | -8 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 49 (-32.97%) |
| 2026-04-28 | 23.85 (-2.85%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 74 (-54.91%) |
| 2026-04-27 | 24.55 (-8.91%) | 117 | 6 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 164 (424.39%) |
| 2026-04-24 | 26.95 (-0.19%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 31 (-60.36%) |
| 2026-04-23 | 27.0 (0.19%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 79 (-16.04%) |
| 2026-04-22 | 26.95 (-3.06%) | 112 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 94 (280.57%) |
| 2026-04-21 | 27.8 (-0.89%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 24 (-13.98%) |
| 2026-04-20 | 28.05 (-1.41%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 28 (0.71%) |
| 2026-04-17 | 28.45 (-0.87%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 28 (-26.58%) |
| 2026-04-16 | 28.7 (-1.54%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 38 (79.14%) |
| 2026-04-15 | 29.15 (1.57%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 21 (-15.52%) |
| 2026-04-14 | 28.7 (0.0%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 25 (112.25%) |
| 2026-04-13 | 28.7 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 12 (-68.96%) |
| 2026-04-10 | 28.7 (1.06%) | 112 | -2 | 0 | -2 | 0 | 0.0% | 0.49 (-0.01) | 39 (112.26%) |
| 2026-04-09 | 28.4 (1.25%) | 114 | -1 | 2 | 0 | 0 | 1.75% | 0.5 (0.0) | 18 (29.82%) |
| 2026-04-08 | 28.05 (0.0%) | 115 | 0 | 2 | 0 | 0 | 1.74% | 0.5 (0.0) | 14 (1.1%) |
| 2026-04-07 | 28.05 (0.18%) | 115 | 0 | 2 | 0 | 0 | 1.74% | 0.5 (0.0) | 14 (-31.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 28.0 (-0.18%) | 115 | 1 | 2 | 0 | 0 | 1.74% | 0.5 (0.0) | 20 (10.83%) |
| 2026-04-01 | 28.05 (0.18%) | 114 | 0 | 2 | 0 | 0 | 1.75% | 0.5 (0.0) | 18 (84.01%) |
| 2026-03-31 | 28.0 (-1.58%) | 114 | -2 | 2 | 0 | 0 | 1.75% | 0.5 (-0.01) | 10 (-55.76%) |
| 2026-03-30 | 28.45 (-3.4%) | 116 | 0 | 2 | 0 | 0 | 1.72% | 0.51 (0.0) | 22 (331.72%) |
| 2026-03-27 | 29.45 (0.17%) | 116 | 0 | 2 | 0 | 0 | 1.72% | 0.51 (0.0) | 5 (-14.49%) |
| 2026-03-26 | 29.4 (-1.01%) | 116 | 0 | 2 | 0 | 0 | 1.72% | 0.51 (0.0) | 6 (-86.48%) |
| 2026-03-25 | 29.7 (3.48%) | 116 | -20 | 2 | 0 | 0 | 1.72% | 0.51 (-0.09) | 45 (72.46%) |
| 2026-03-24 | 28.7 (-0.69%) | 136 | 0 | 2 | 2 | 0 | 1.47% | 0.6 (0.0) | 26 (3.34%) |
| 2026-03-23 | 28.9 (-3.18%) | 136 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 25 (84.59%) |
| 2026-03-20 | 29.85 (1.02%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 13 (-47.5%) |
| 2026-03-19 | 29.55 (-2.15%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 26 (43.55%) |
| 2026-03-18 | 30.2 (1.17%) | 139 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 18 (180.18%) |
| 2026-03-17 | 29.85 (0.51%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 6 (-77.52%) |
| 2026-03-16 | 29.7 (0.17%) | 134 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 29 (67.47%) |
| 2026-03-13 | 29.65 (-1.33%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 17 (-67.46%) |
| 2026-03-12 | 30.05 (-0.5%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 53 (69.03%) |
| 2026-03-11 | 30.2 (0.67%) | 138 | -7 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 31 (-7.1%) |
| 2026-03-10 | 30.0 (0.67%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 34 (-52.95%) |
| 2026-03-09 | 29.8 (-6.58%) | 145 | -17 | 0 | 0 | 0 | 0.0% | 0.64 (-0.07) | 72 (403.98%) |
| 2026-03-06 | 31.9 (1.92%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 14 (55.11%) |
| 2026-03-05 | 31.3 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 9 (-76.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.3 (-4.28%) | 162 | -34 | 0 | 0 | 0 | 0.0% | 0.71 (-0.15) | 39 (22.17%) |
| 2026-03-03 | 32.7 (0.93%) | 196 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 31 (-49.58%) |
| 2026-03-02 | 32.4 (-6.09%) | 199 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 63 (39.36%) |
| 2026-02-26 | 34.5 (-2.54%) | 196 | -7 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 45 (-47.62%) |
| 2026-02-25 | 35.4 (1.14%) | 203 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 86 (-9.27%) |
| 2026-02-24 | 35.0 (1.16%) | 206 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 95 (-4.09%) |
| 2026-02-23 | 34.6 (7.45%) | 209 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 99 (56.63%) |
| 2026-02-11 | 32.2 (3.87%) | 213 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 63 (186.95%) |
| 2026-02-10 | 31.0 (0.16%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 22 (88.32%) |
| 2026-02-09 | 30.95 (-0.16%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 11 (-31.99%) |
| 2026-02-06 | 31.0 (-1.59%) | 217 | -13 | 0 | 0 | 0 | 0.0% | 0.95 (-0.06) | 17 (32.73%) |
| 2026-02-05 | 31.5 (0.16%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 13 (-69.93%) |
| 2026-02-04 | 31.45 (-0.94%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 43 (30.99%) |
| 2026-02-03 | 31.75 (-1.7%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 33 (187.98%) |
| 2026-02-02 | 32.3 (-1.82%) | 230 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 11 (-72.81%) |
| 2026-01-30 | 32.9 (-0.3%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 42 (2.56%) |
| 2026-01-29 | 33.0 (0.0%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 41 (134.47%) |
| 2026-01-28 | 33.0 (0.92%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 17 (-13.67%) |
| 2026-01-27 | 32.7 (-0.76%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 20 (-77.07%) |
| 2026-01-26 | 32.95 (0.15%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 89 (244.89%) |
| 2026-01-23 | 32.9 (0.61%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 25 (-45.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.7 (-1.06%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 47 (7.1%) |
| 2026-01-21 | 33.05 (-0.45%) | 234 | -17 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 44 (173.54%) |
| 2026-01-20 | 33.2 (-0.45%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 16 (-89.75%) |
| 2026-01-19 | 33.35 (1.52%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 158 (130.14%) |
| 2026-01-16 | 32.85 (-1.2%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 68 (42.87%) |
| 2026-01-15 | 33.25 (0.76%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 48 (-9.12%) |
| 2026-01-14 | 33.0 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 52 (-20.34%) |
| 2026-01-13 | 33.0 (-0.75%) | 251 | -12 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 66 (-52.05%) |
| 2026-01-12 | 33.25 (0.91%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 138 (502.36%) |
| 2026-01-09 | 32.95 (-0.75%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 23 (-24.51%) |
| 2026-01-08 | 33.2 (0.0%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 30 (-28.45%) |
| 2026-01-07 | 33.2 (-0.75%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 42 (76.56%) |
| 2026-01-06 | 33.45 (0.15%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 24 (-63.64%) |
| 2026-01-05 | 33.4 (-0.45%) | 263 | -6 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 66 (188.32%) |
| 2026-01-02 | 33.55 (-0.15%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 23 (360.22%) |
| 2025-12-31 | 33.6 (-0.3%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 5 (316.32%) |
| 2025-12-30 | 33.7 (0.0%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 1 (-96.57%) |
| 2025-12-29 | 33.7 (-0.44%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 35 (-27.33%) |
| 2025-12-26 | 33.85 (-1.88%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 48 (-30.4%) |
| 2025-12-24 | 34.5 (1.47%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 69 (26.0%) |
| 2025-12-23 | 34.0 (0.59%) | 270 | -24 | 0 | 0 | 0 | 0.0% | 1.18 (-0.11) | 54 (19.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 33.8 (0.0%) | 294 | 5 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 46 (111.67%) |
| 2025-12-19 | 33.8 (0.15%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 21 (292.95%) |
| 2025-12-18 | 33.75 (0.15%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 5 (38.04%) |
| 2025-12-17 | 33.7 (0.75%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 4 (-82.42%) |
| 2025-12-16 | 33.45 (-0.3%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 22 (12.43%) |
| 2025-12-15 | 33.55 (-0.45%) | 293 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 20 (401.33%) |
| 2025-12-12 | 33.7 (0.0%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 4 (-60.66%) |
| 2025-12-11 | 33.7 (0.9%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 10 (-58.1%) |
| 2025-12-10 | 33.4 (0.3%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 24 (-5.95%) |
| 2025-12-09 | 33.3 (-1.62%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 26 (-3.15%) |
| 2025-12-08 | 33.85 (0.74%) | 295 | -8 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 26 (515.58%) |
| 2025-12-05 | 33.6 (-0.88%) | 303 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 4 (-54.66%) |
| 2025-12-04 | 33.9 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 9 (-27.96%) |
| 2025-12-03 | 33.9 (-0.29%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 13 (308.63%) |
| 2025-12-02 | 34.0 (-0.44%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 3 (-35.94%) |
| 2025-12-01 | 34.15 (1.49%) | 303 | -100 | 0 | 0 | 0 | 0.0% | 1.33 (-0.44) | 5 (-86.52%) |
| 2025-11-28 | 33.65 (-1.32%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 37 (5.1%) |
| 2025-11-27 | 34.1 (0.89%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 36 (71.68%) |
| 2025-11-26 | 33.8 (1.35%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 21 (244.98%) |
| 2025-11-25 | 33.35 (-0.74%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 6 (-89.17%) |
| 2025-11-24 | 33.6 (-0.15%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 56 (8.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 33.65 (0.15%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 51 (1495.57%) |
| 2025-11-20 | 33.6 (-0.88%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 3 (-46.63%) |
| 2025-11-19 | 33.9 (0.44%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 6 (-92.24%) |
| 2025-11-18 | 33.75 (0.0%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 78 (-2.04%) |
| 2025-11-17 | 33.75 (-1.32%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 80 (333.67%) |
| 2025-11-14 | 34.2 (-0.58%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 18 (-9.58%) |
| 2025-11-13 | 34.4 (0.58%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 20 (46.77%) |
| 2025-11-12 | 34.2 (0.74%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 13 (-79.63%) |
| 2025-11-11 | 33.95 (-2.86%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 68 (82.79%) |
| 2025-11-10 | 34.95 (-1.27%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 37 (105.6%) |
| 2025-11-07 | 35.4 (-1.67%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 18 (-30.38%) |
| 2025-11-06 | 36.0 (0.98%) | 404 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 26 (-22.97%) |
| 2025-11-05 | 35.65 (-1.79%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 33 (9.38%) |
| 2025-11-04 | 36.3 (-1.36%) | 402 | -4 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 31 (-46.88%) |
| 2025-11-03 | 36.8 (0.0%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 58 (8.21%) |
| 2025-10-31 | 36.8 (-1.74%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 53 (145.63%) |
| 2025-10-30 | 37.45 (1.77%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 21 (64.28%) |
| 2025-10-29 | 36.8 (-1.08%) | 406 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 13 (-90.63%) |
| 2025-10-28 | 37.2 (1.78%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 142 (248.62%) |
| 2025-10-27 | 36.55 (0.97%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 40 (3870.19%) |
| 2025-10-23 | 36.2 (-0.55%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 1 (-96.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 36.4 (0.55%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 27 (-11.14%) |
| 2025-10-21 | 36.2 (-1.09%) | 404 | 4 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 31 (-18.34%) |
| 2025-10-20 | 36.6 (-0.81%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 38 (-3.53%) |
| 2025-10-17 | 36.9 (0.0%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 39 (281.94%) |
| 2025-10-16 | 36.9 (0.54%) | 400 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 10 (-73.27%) |
| 2025-10-15 | 36.7 (0.27%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 38 (-48.7%) |
| 2025-10-14 | 36.6 (-0.27%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 75 (15.21%) |
| 2025-10-13 | 36.7 (0.82%) | 402 | -3 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 65 (52.25%) |
| 2025-10-09 | 36.4 (-0.27%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 42 (94.12%) |
| 2025-10-08 | 36.5 (1.11%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 22 (-72.72%) |
| 2025-10-07 | 36.1 (0.14%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 81 (-54.88%) |
| 2025-10-03 | 36.05 (-1.77%) | 404 | 1 | 0 | -1 | 0 | 0.0% | 1.77 (0.0) | 179 (358.99%) |
| 2025-10-02 | 36.7 (-2.13%) | 403 | 0 | 1 | 0 | 0 | 0.25% | 1.77 (0.0) | 39 (83.62%) |
| 2025-10-01 | 37.5 (0.27%) | 403 | 0 | 1 | 0 | 0 | 0.25% | 1.77 (0.0) | 21 (-62.02%) |
| 2025-09-30 | 37.4 (-0.27%) | 403 | 0 | 1 | 0 | 0 | 0.25% | 1.77 (0.0) | 56 (59.67%) |
| 2025-09-26 | 37.5 (-0.27%) | 403 | 0 | 1 | 0 | 0 | 0.25% | 1.77 (0.0) | 35 (15.19%) |
| 2025-09-25 | 37.6 (0.4%) | 403 | -1 | 1 | 0 | 0 | 0.25% | 1.77 (0.0) | 30 (-32.68%) |
| 2025-09-24 | 37.45 (-0.27%) | 404 | -9 | 1 | 0 | 0 | 0.25% | 1.77 (-0.04) | 45 (54.8%) |
| 2025-09-23 | 37.55 (-0.27%) | 413 | 0 | 1 | 0 | 0 | 0.24% | 1.81 (0.0) | 29 (-38.61%) |
| 2025-09-22 | 37.65 (-0.26%) | 413 | -1 | 1 | 0 | 0 | 0.24% | 1.81 (-0.01) | 47 (57.57%) |
| 2025-09-19 | 37.75 (0.27%) | 414 | 0 | 1 | 0 | 0 | 0.24% | 1.82 (0.0) | 30 (-48.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 37.65 (0.13%) | 414 | 0 | 1 | 0 | 0 | 0.24% | 1.82 (0.0) | 59 (76.96%) |
| 2025-09-17 | 37.6 (0.0%) | 414 | 0 | 1 | 0 | 0 | 0.24% | 1.82 (0.0) | 33 (-26.47%) |
| 2025-09-16 | 37.6 (1.62%) | 414 | -1 | 1 | 0 | 0 | 0.24% | 1.82 (0.0) | 45 (30.1%) |
| 2025-09-15 | 37.0 (-0.27%) | 415 | 0 | 1 | 1 | 0 | 0.24% | 1.82 (0.0) | 35 (91.64%) |
| 2025-09-12 | 37.1 (0.13%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 18 (-26.46%) |
| 2025-09-11 | 37.05 (-0.67%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 24 (-33.73%) |
| 2025-09-10 | 37.3 (-1.06%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 37 (-40.38%) |
| 2025-09-09 | 37.7 (0.94%) | 417 | -5 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 62 (-33.47%) |
| 2025-09-08 | 37.35 (-0.8%) | 422 | -8 | 0 | 0 | 0 | 0.0% | 1.85 (-0.04) | 94 (-65.41%) |
| 2025-09-05 | 37.65 (-2.59%) | 430 | -22 | 0 | 0 | 0 | 0.0% | 1.89 (-0.09) | 273 (2.72%) |
| 2025-09-04 | 38.65 (9.96%) | 452 | 37 | 0 | 0 | 0 | 0.0% | 1.98 (0.16) | 266 (564.78%) |
| 2025-09-03 | 35.15 (-0.71%) | 415 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 40 (-63.58%) |
| 2025-09-02 | 35.4 (-2.34%) | 413 | -37 | 0 | 0 | 0 | 0.0% | 1.81 (-0.16) | 110 (311.76%) |
| 2025-09-01 | 36.25 (-1.36%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 26 (-36.27%) |
| 2025-08-29 | 36.75 (-0.81%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 41 (-14.5%) |
| 2025-08-28 | 37.05 (-0.4%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 49 (43.91%) |
| 2025-08-27 | 37.2 (-0.53%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 34 (-55.76%) |
| 2025-08-26 | 37.4 (-0.27%) | 450 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 77 (60.33%) |
| 2025-08-25 | 37.5 (0.0%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 48 (49.72%) |
| 2025-08-22 | 37.5 (-0.13%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 32 (56.55%) |
| 2025-08-21 | 37.55 (-0.27%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 20 (-41.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 37.65 (-1.57%) | 456 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 35 (-7.23%) |
| 2025-08-19 | 38.25 (0.53%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 37 (6.17%) |
| 2025-08-18 | 38.05 (0.53%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 35 (-48.09%) |
| 2025-08-15 | 37.85 (-0.66%) | 456 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 68 (-2.61%) |
| 2025-08-14 | 38.1 (0.13%) | 457 | -46 | 0 | 0 | 0 | 0.0% | 2.0 (-0.21) | 70 (-34.64%) |
| 2025-08-13 | 38.05 (-0.26%) | 503 | -67 | 0 | -1 | 0 | 0.0% | 2.21 (-0.29) | 107 (160.72%) |
| 2025-08-12 | 38.15 (-0.52%) | 570 | 0 | 1 | 0 | 0 | 0.18% | 2.5 (0.0) | 41 (310.95%) |
| 2025-08-11 | 38.35 (-0.39%) | 570 | 0 | 1 | 0 | 0 | 0.18% | 2.5 (0.0) | 10 (-99.91%) |
| 2025-08-08 | 38.5 (0.0%) | 570 | -2 | 1 | 0 | 0 | 0.18% | 2.5 (-0.01) | 10638 (16240.46%) |
| 2025-08-07 | 38.5 (0.65%) | 572 | 0 | 1 | 0 | 0 | 0.17% | 2.51 (0.0) | 65 (80.5%) |
| 2025-08-06 | 38.25 (-1.67%) | 572 | 1 | 1 | 0 | 0 | 0.17% | 2.51 (0.01) | 36 (5.46%) |
| 2025-08-05 | 38.9 (2.1%) | 571 | -1 | 1 | 0 | 0 | 0.18% | 2.5 (-0.01) | 34 (109.42%) |
| 2025-08-04 | 38.1 (-0.26%) | 572 | 0 | 1 | 0 | 0 | 0.17% | 2.51 (0.0) | 16 (32.66%) |
| 2025-08-01 | 38.2 (-0.26%) | 572 | 0 | 1 | 0 | 0 | 0.17% | 2.51 (0.0) | 12 (-52.93%) |
| 2025-07-31 | 38.3 (-1.29%) | 572 | -3 | 1 | 0 | 0 | 0.17% | 2.51 (-0.01) | 26 (30.23%) |
| 2025-07-30 | 38.8 (2.11%) | 575 | 1 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 20 (151.0%) |
| 2025-07-29 | 38.0 (-0.78%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 8 (-50.14%) |
| 2025-07-28 | 38.3 (-0.26%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 16 (664.36%) |
| 2025-07-25 | 38.4 (-0.78%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 2 (-98.67%) |
| 2025-07-24 | 38.7 (0.0%) | 574 | 1 | 1 | 0 | 0 | 0.17% | 2.52 (0.01) | 157 (331.91%) |
| 2025-07-23 | 38.7 (1.84%) | 573 | 1 | 1 | 0 | 0 | 0.17% | 2.51 (0.0) | 36 (-92.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 38.0 (-0.13%) | 572 | -1 | 1 | 0 | 0 | 0.17% | 2.51 (0.0) | 475 (9987.28%) |
| 2025-07-21 | 38.05 (-0.65%) | 573 | 2 | 1 | -1 | 1 | 0.17% | 2.51 (0.01) | 4 (-79.16%) |
| 2025-07-18 | 38.3 (-0.39%) | 571 | -5 | 2 | 0 | 0 | 0.35% | 2.5 (-0.03) | 22 (47.3%) |
| 2025-07-17 | 38.45 (-2.04%) | 576 | 0 | 2 | 0 | 0 | 0.35% | 2.53 (0.0) | 15 (-53.46%) |
| 2025-07-16 | 39.25 (1.82%) | 576 | 1 | 2 | 1 | 0 | 0.35% | 2.53 (0.01) | 32 (485.54%) |
| 2025-07-15 | 38.55 (1.45%) | 575 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 5 (0.54%) |
| 2025-07-14 | 38.0 (-2.06%) | 575 | 1 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 5 (-18.94%) |
| 2025-07-11 | 38.8 (0.52%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 6 (-49.88%) |
| 2025-07-10 | 38.6 (1.58%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 13 (-98.05%) |
| 2025-07-09 | 38.0 (0.53%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 707 (9.01%) |
| 2025-07-08 | 37.8 (-0.66%) | 574 | 0 | 1 | 0 | 0 | 0.17% | 2.52 (0.0) | 648 (908.48%) |
| 2025-07-07 | 38.05 (-4.52%) | 574 | 1 | 1 | 0 | 0 | 0.17% | 2.52 (0.01) | 64 (160.67%) |
| 2025-07-04 | 39.85 (-1.12%) | 573 | 1 | 1 | 0 | 0 | 0.17% | 2.51 (0.0) | 24 (-59.05%) |
| 2025-07-03 | 40.3 (-1.35%) | 572 | 2 | 1 | 0 | 0 | 0.17% | 2.51 (0.01) | 60 (-85.53%) |
| 2025-07-02 | 40.85 (0.74%) | 570 | -5 | 1 | 1 | 0 | 0.18% | 2.5 (-0.02) | 416 (317.45%) |
| 2025-07-01 | 40.55 (5.05%) | 575 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 99 (371.86%) |
| 2025-06-30 | 38.6 (-1.91%) | 577 | -1 | 0 | -1 | 1 | 0.0% | 2.53 (0.0) | 21 (-78.69%) |
| 2025-06-27 | 39.35 (-0.76%) | 578 | 3 | 1 | 0 | 0 | 0.17% | 2.53 (0.01) | 99 (-23.78%) |
| 2025-06-26 | 39.65 (9.99%) | 575 | 1 | 1 | 1 | 0 | 0.17% | 2.52 (0.0) | 130 (435.93%) |
| 2025-06-25 | 36.05 (0.98%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 24 (-89.32%) |
| 2025-06-24 | 35.7 (0.56%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 227 (368.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 35.5 (-1.8%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 48 (23.38%) |
| 2025-06-20 | 36.15 (-0.41%) | 572 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 39 (-22.5%) |
| 2025-06-19 | 36.3 (-1.89%) | 570 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 50 (7.45%) |
| 2025-06-18 | 37.0 (-1.2%) | 570 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 47 (-31.83%) |
| 2025-06-17 | 37.45 (-0.4%) | 567 | -20 | 0 | 0 | 0 | 0.0% | 2.49 (-0.08) | 69 (-71.37%) |
| 2025-06-16 | 37.6 (-0.13%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 242 (356.79%) |
| 2025-06-13 | 37.65 (-0.13%) | 587 | -13 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 53 (-78.6%) |
| 2025-06-12 | 37.7 (0.0%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 247 (466.57%) |
| 2025-06-11 | 37.7 (-0.26%) | 603 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 43 (-10.41%) |
| 2025-06-10 | 37.8 (-0.92%) | 604 | -14 | 0 | 0 | 0 | 0.0% | 2.65 (-0.06) | 48 (-36.39%) |
| 2025-06-09 | 38.15 (-0.65%) | 618 | -10 | 0 | 0 | 0 | 0.0% | 2.71 (-0.04) | 76 (-39.82%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (-2.49%) | 73 | 12 | 0 | 0 | 0.0% | 0.32 (0.05) | 260 (12.49%) |
| 2026-05-29 | 20.1 (-2.9%) | 61 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 231 (-3.28%) |
| 2026-05-22 | 20.7 (0.98%) | 60 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 239 (-55.83%) |
| 2026-05-15 | 20.5 (0.24%) | 62 | -47 | 0 | 0 | 0.0% | 0.27 (-0.21) | 542 (-57.37%) |
| 2026-05-08 | 20.45 (-7.67%) | 109 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 1273 (205.09%) |
| 2026-04-30 | 22.15 (-17.81%) | 108 | -3 | 0 | 0 | 0.0% | 0.47 (-0.02) | 417 (61.73%) |
| 2026-04-24 | 26.95 (-5.27%) | 111 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 258 (103.22%) |
| 2026-04-17 | 28.45 (-0.87%) | 109 | -3 | 0 | 0 | 0.0% | 0.48 (-0.01) | 126 (48.43%) |
| 2026-04-10 | 28.7 (2.5%) | 112 | -3 | 0 | -2 | 0.0% | 0.49 (-0.01) | 85 (19.07%) |
| 2026-04-02 | 28.0 (-4.92%) | 115 | -1 | 2 | 0 | 1.74% | 0.5 (-0.01) | 71 (-34.08%) |
| 2026-03-27 | 29.45 (-1.34%) | 116 | -23 | 2 | 2 | 1.72% | 0.51 (-0.1) | 108 (15.51%) |
| 2026-03-20 | 29.85 (0.67%) | 139 | 1 | 0 | 0 | 0.0% | 0.61 (0.0) | 94 (-54.9%) |
| 2026-03-13 | 29.65 (-7.05%) | 138 | -24 | 0 | 0 | 0.0% | 0.61 (-0.1) | 209 (32.29%) |
| 2026-03-06 | 31.9 (-7.54%) | 162 | -34 | 0 | 0 | 0.0% | 0.71 (-0.15) | 158 (-51.79%) |
| 2026-02-26 | 34.5 (7.14%) | 196 | -17 | 0 | 0 | 0.0% | 0.86 (-0.07) | 328 (235.52%) |
| 2026-02-11 | 32.2 (3.87%) | 213 | -4 | 0 | 0 | 0.0% | 0.93 (-0.02) | 97 (-17.56%) |
| 2026-02-06 | 31.0 (-5.78%) | 217 | -15 | 0 | 0 | 0.0% | 0.95 (-0.07) | 118 (-43.74%) |
| 2026-01-30 | 32.9 (0.0%) | 232 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 210 (-27.81%) |
| 2026-01-23 | 32.9 (0.15%) | 232 | -19 | 0 | 0 | 0.0% | 1.02 (-0.08) | 291 (-22.09%) |
| 2026-01-16 | 32.85 (-0.3%) | 251 | -13 | 0 | 0 | 0.0% | 1.1 (-0.06) | 374 (100.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 32.95 (-1.79%) | 264 | -5 | 0 | 0 | 0.0% | 1.16 (-0.02) | 186 (710.69%) |
| 2026-01-02 | 33.55 (-0.89%) | 269 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 23 (-89.46%) |
| 2025-12-26 | 33.85 (0.15%) | 269 | -20 | 0 | 0 | 0.0% | 1.18 (-0.09) | 218 (193.51%) |
| 2025-12-19 | 33.8 (0.3%) | 289 | -6 | 0 | 0 | 0.0% | 1.27 (-0.02) | 74 (-19.1%) |
| 2025-12-12 | 33.7 (0.3%) | 295 | -8 | 0 | 0 | 0.0% | 1.29 (-0.04) | 91 (156.54%) |
| 2025-12-05 | 33.6 (-0.15%) | 303 | -100 | 0 | 0 | 0.0% | 1.33 (-0.44) | 35 (-77.26%) |
| 2025-11-28 | 33.65 (0.0%) | 403 | -2 | 0 | 0 | 0.0% | 1.77 (-0.01) | 157 (-28.32%) |
| 2025-11-21 | 33.65 (-1.61%) | 405 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 219 (38.65%) |
| 2025-11-14 | 34.2 (-3.39%) | 405 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 158 (-5.38%) |
| 2025-11-07 | 35.4 (-3.8%) | 405 | -1 | 0 | 0 | 0.0% | 1.78 (0.0) | 167 (-38.55%) |
| 2025-10-31 | 36.8 (1.66%) | 406 | 2 | 0 | 0 | 0.0% | 1.78 (0.01) | 272 (178.55%) |
| 2025-10-23 | 36.2 (-1.9%) | 404 | 4 | 0 | 0 | 0.0% | 1.77 (0.02) | 97 (-57.32%) |
| 2025-10-17 | 36.9 (1.37%) | 400 | -5 | 0 | 0 | 0.0% | 1.75 (-0.03) | 229 (56.78%) |
| 2025-10-09 | 36.4 (0.97%) | 405 | 1 | 0 | 0 | 0.0% | 1.78 (0.01) | 146 (-50.68%) |
| 2025-10-03 | 36.05 (-3.87%) | 404 | 1 | 0 | -1 | 0.0% | 1.77 (0.0) | 296 (57.58%) |
| 2025-09-26 | 37.5 (-0.66%) | 403 | -11 | 1 | 0 | 0.25% | 1.77 (-0.05) | 188 (-7.67%) |
| 2025-09-19 | 37.75 (1.75%) | 414 | -1 | 1 | 1 | 0.24% | 1.82 (0.0) | 203 (-14.45%) |
| 2025-09-12 | 37.1 (-1.46%) | 415 | -15 | 0 | 0 | 0.0% | 1.82 (-0.07) | 238 (-66.75%) |
| 2025-09-05 | 37.65 (2.45%) | 430 | -20 | 0 | 0 | 0.0% | 1.89 (-0.08) | 716 (186.55%) |
| 2025-08-29 | 36.75 (-2.0%) | 450 | -5 | 0 | 0 | 0.0% | 1.97 (-0.03) | 250 (55.25%) |
| 2025-08-22 | 37.5 (-0.92%) | 455 | -1 | 0 | 0 | 0.0% | 2.0 (0.0) | 161 (-45.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 37.85 (-1.69%) | 456 | -114 | 0 | -1 | 0.0% | 2.0 (-0.5) | 298 (-97.23%) |
| 2025-08-08 | 38.5 (0.79%) | 570 | -2 | 1 | 0 | 0.18% | 2.5 (-0.01) | 10789 (12965.48%) |
| 2025-08-01 | 38.2 (-0.52%) | 572 | -2 | 1 | 0 | 0.17% | 2.51 (-0.01) | 82 (-87.78%) |
| 2025-07-25 | 38.4 (0.26%) | 574 | 3 | 1 | -1 | 0.17% | 2.52 (0.02) | 676 (723.22%) |
| 2025-07-18 | 38.3 (-1.29%) | 571 | -3 | 2 | 1 | 0.35% | 2.5 (-0.02) | 82 (-94.3%) |
| 2025-07-11 | 38.8 (-2.63%) | 574 | 1 | 1 | 0 | 0.17% | 2.52 (0.01) | 1440 (131.51%) |
| 2025-07-04 | 39.85 (1.27%) | 573 | -5 | 1 | 0 | 0.17% | 2.51 (-0.02) | 622 (17.47%) |
| 2025-06-27 | 39.35 (8.85%) | 578 | 6 | 1 | 1 | 0.17% | 2.53 (0.02) | 529 (18.05%) |
| 2025-06-20 | 36.15 (-3.98%) | 572 | -15 | 0 | 0 | 0.0% | 2.51 (-0.06) | 448 (-4.47%) |
| 2025-06-13 | 37.65 (-1.95%) | 587 | -41 | 0 | 0 | 0.0% | 2.57 (-0.18) | 469 (37.43%) |
| 2025-06-06 | 38.4 (-10.39%) | 628 | -9 | 0 | -6 | 0.0% | 2.75 (-0.04) | 341 (184.22%) |
| 2025-05-29 | 42.85 (-2.28%) | 637 | -4 | 6 | 1 | 0.94% | 2.79 (-0.02) | 120 (-37.77%) |
| 2025-05-23 | 43.85 (-2.12%) | 641 | 1 | 5 | -1 | 0.78% | 2.81 (0.0) | 193 (34.42%) |
| 2025-05-16 | 44.8 (-4.48%) | 640 | -6 | 6 | 1 | 0.94% | 2.81 (-0.02) | 143 (-69.71%) |
| 2025-05-09 | 46.9 (2.29%) | 646 | 10 | 5 | -1 | 0.77% | 2.83 (0.04) | 474 (129.13%) |
| 2025-05-02 | 45.85 (4.68%) | 636 | -7 | 6 | 0 | 0.94% | 2.79 (-0.03) | 207 (-27.56%) |
| 2025-04-25 | 43.8 (4.04%) | 643 | 4 | 6 | 6 | 0.93% | 2.82 (0.02) | 285 (-31.13%) |
| 2025-04-18 | 42.1 (8.79%) | 639 | -14 | 0 | -17 | 0.0% | 2.8 (-0.06) | 415 (-74.33%) |
| 2025-04-11 | 38.7 (-10.31%) | 653 | -383 | 17 | -11 | 2.6% | 2.86 (-1.68) | 1617 (229.98%) |
| 2025-04-02 | 43.15 (-4.85%) | 1036 | -45 | 28 | -20 | 2.7% | 4.54 (-0.2) | 490 (-5.72%) |
| 2025-03-28 | 45.35 (-8.48%) | 1081 | -62 | 48 | 0 | 4.44% | 4.74 (-0.27) | 520 (13.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 49.55 (1.33%) | 1143 | 22 | 48 | -1 | 4.2% | 5.01 (0.09) | 457 (-48.95%) |
| 2025-03-14 | 48.9 (-7.74%) | 1121 | -18 | 49 | -1 | 4.37% | 4.92 (-0.08) | 895 (107.92%) |
| 2025-03-07 | 53.0 (-1.12%) | 1139 | -25 | 50 | 0 | 4.39% | 5.0 (-0.11) | 430 (-7.19%) |
| 2025-02-27 | 53.6 (-2.55%) | 1164 | -1 | 50 | 0 | 4.3% | 5.11 (0.0) | 464 (-56.53%) |
| 2025-02-21 | 55.0 (2.42%) | 1165 | -48 | 50 | 2 | 4.29% | 5.11 (-0.21) | 1067 (-12.21%) |
| 2025-02-14 | 53.7 (1.13%) | 1213 | -32 | 48 | 0 | 3.96% | 5.32 (-0.14) | 1215 (85.19%) |
| 2025-02-07 | 53.1 (-1.12%) | 1245 | 17 | 48 | 2 | 3.86% | 5.46 (0.07) | 656 (121.06%) |
| 2025-01-22 | 53.7 (-2.54%) | 1228 | -15 | 46 | -7 | 3.75% | 5.39 (-0.06) | 296 (-56.36%) |
| 2025-01-17 | 55.1 (0.36%) | 1243 | -16 | 53 | -3 | 4.26% | 5.45 (-0.07) | 680 (-69.08%) |
| 2025-01-10 | 54.9 (-4.85%) | 1259 | 17 | 56 | 6 | 4.45% | 5.52 (0.07) | 2201 (30.73%) |
| 2025-01-03 | 57.7 (5.48%) | 1242 | -117 | 50 | 0 | 4.03% | 5.45 (-0.51) | 1683 (-22.76%) |
| 2024-12-31 | 54.7 (2.63%) | 1359 | -585 | 50 | -275 | 3.68% | 5.96 (-4.96) | 2179 (75.23%) |
| 2024-12-27 | 53.3 (5.75%) | 1944 | 54 | 325 | 180 | 16.72% | 10.92 (0.3) | 1243 (-57.95%) |
| 2024-12-20 | 50.4 (-12.35%) | 1890 | 175 | 145 | 86 | 7.67% | 10.62 (0.99) | 2958 (38.36%) |
| 2024-12-13 | 57.5 (-3.36%) | 1715 | 210 | 59 | 50 | 3.44% | 9.63 (1.18) | 2137 (60.73%) |
| 2024-12-06 | 59.5 (2.94%) | 1505 | 145 | 9 | -5 | 0.6% | 8.45 (0.81) | 1330 (-18.46%) |
| 2024-11-29 | 57.8 (2.66%) | 1360 | 744 | 14 | 1 | 1.03% | 7.64 (4.18) | 1631 (3.11%) |
| 2024-11-22 | 56.3 (6.03%) | 616 | -12 | 13 | -14 | 2.11% | 3.46 (-0.07) | 1582 (112.02%) |
| 2024-11-15 | 53.1 (-5.68%) | 628 | 49 | 27 | -10 | 4.3% | 3.53 (0.28) | 746 (-50.66%) |
| 2024-11-08 | 56.3 (-9.78%) | 579 | -61 | 37 | -5 | 6.39% | 3.25 (-0.35) | 1512 (213.43%) |
| 2024-11-01 | 62.4 (-0.64%) | 640 | 20 | 42 | -34 | 6.56% | 3.6 (0.12) | 482 (-15.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 62.8 (-4.56%) | 620 | -2 | 76 | -2 | 12.26% | 3.48 (-0.01) | 573 (-40.05%) |
| 2024-10-18 | 65.8 (2.81%) | 622 | -62 | 78 | 13 | 12.54% | 3.49 (-0.35) | 957 (-36.99%) |
| 2024-10-11 | 64.0 (5.44%) | 684 | -86 | 65 | -2 | 9.5% | 3.84 (-0.49) | 1519 (98.74%) |
| 2024-10-04 | 60.7 (-3.65%) | 770 | 2 | 67 | -11 | 8.7% | 4.33 (0.02) | 764 (-77.46%) |
| 2024-09-27 | 63.0 (-8.16%) | 768 | -85 | 78 | -61 | 10.16% | 4.31 (-0.48) | 3391 (91.85%) |
| 2024-09-20 | 68.6 (-6.54%) | 853 | -89 | 139 | -6 | 16.3% | 4.79 (-0.5) | 1767 (-46.26%) |
| 2024-09-13 | 73.4 (-2.26%) | 942 | -182 | 145 | 3 | 15.39% | 5.29 (-1.02) | 3289 (49.69%) |
| 2024-09-06 | 75.1 (-10.06%) | 1124 | -32 | 142 | -18 | 12.63% | 6.31 (-0.18) | 2197 (-22.56%) |
| 2024-08-30 | 83.5 (5.43%) | 1156 | -53 | 160 | -58 | 13.84% | 6.49 (-0.3) | 2837 (-37.65%) |
| 2024-08-23 | 79.2 (-12.97%) | 1209 | -64 | 218 | 77 | 18.03% | 6.79 (-0.36) | 4551 (-17.21%) |
| 2024-08-16 | 91.0 (4.48%) | 1273 | 274 | 141 | -4 | 11.08% | 7.15 (1.54) | 5497 (-26.68%) |
| 2024-08-09 | 87.1 (0.35%) | 999 | -565 | 145 | 21 | 14.51% | 5.61 (-3.18) | 7496 (-39.39%) |
| 2024-08-02 | 86.8 (12.87%) | 1564 | 256 | 124 | 39 | 7.93% | 8.79 (1.44) | 12369 (723.89%) |
| 2024-07-26 | 76.9 (10.17%) | 1308 | 79 | 85 | 17 | 6.5% | 7.35 (0.45) | 1501 (-60.44%) |
| 2024-07-19 | 69.8 (4.96%) | 1229 | 121 | 68 | 9 | 5.53% | 6.9 (0.68) | 3795 (149.04%) |
| 2024-07-12 | 66.5 (6.57%) | 1108 | -70 | 59 | 1 | 5.32% | 6.22 (-0.4) | 1524 (33.01%) |
| 2024-07-05 | 62.4 (-1.42%) | 1178 | -222 | 58 | 5 | 4.92% | 6.62 (-1.24) | 1145 (-28.01%) |
| 2024-06-28 | 63.3 (8.39%) | 1400 | 244 | 53 | 21 | 3.79% | 7.86 (1.37) | 1591 (12.53%) |
| 2024-06-21 | 58.4 (-5.19%) | 1156 | -485 | 32 | -31 | 2.77% | 6.49 (-2.73) | 1414 (10.02%) |
| 2024-06-14 | 61.6 (-4.64%) | 1641 | 27 | 63 | 2 | 3.84% | 9.22 (0.15) | 1285 (-52.63%) |
| 2024-06-07 | 64.6 (12.54%) | 1614 | 132 | 61 | 28 | 3.78% | 9.07 (0.74) | 2713 (88.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 57.4 (7.49%) | 1482 | 41 | 33 | 6 | 2.23% | 8.33 (0.23) | 1443 (70.73%) |
| 2024-05-24 | 53.4 (-1.11%) | 1441 | 3 | 27 | -2 | 1.87% | 8.1 (0.02) | 845 (-48.22%) |
| 2024-05-17 | 54.0 (2.08%) | 1438 | -18 | 29 | 25 | 2.02% | 8.08 (-0.1) | 1632 (-39.49%) |
| 2024-05-10 | 52.9 (-5.2%) | 1456 | -29 | 4 | -4 | 0.27% | 8.18 (-0.16) | 2697 (43.89%) |
| 2024-05-03 | 55.8 (2.95%) | 1485 | 118 | 8 | 7 | 0.54% | 8.34 (0.66) | 1874 (6.0%) |
| 2024-04-26 | 54.2 (-1.99%) | 1367 | 10 | 1 | 1 | 0.07% | 7.68 (0.06) | 1768 (-45.44%) |
| 2024-04-19 | 55.3 (6.96%) | 1357 | 144 | 0 | -6 | 0.0% | 7.62 (0.81) | 3242 (117.65%) |
| 2024-04-12 | 51.7 (6.49%) | 1213 | 94 | 6 | -1 | 0.49% | 6.81 (0.52) | 1489 (146.91%) |
| 2024-04-03 | 48.55 (1.15%) | 1119 | 33 | 7 | 1 | 0.63% | 6.29 (0.19) | 603 (-64.11%) |
| 2024-03-29 | 48.0 (8.35%) | 1086 | 155 | 6 | -15 | 0.55% | 6.1 (0.87) | 1681 (144.09%) |
| 2024-03-22 | 44.3 (3.99%) | 931 | 16 | 21 | 7 | 2.26% | 5.23 (0.09) | 688 (-75.99%) |
| 2024-03-15 | 42.6 (-7.09%) | 915 | 96 | 14 | -1 | 1.53% | 5.14 (0.54) | 2868 (106.06%) |
| 2024-03-08 | 45.85 (-2.96%) | 819 | 77 | 15 | -5 | 1.83% | 4.6 (0.43) | 1392 (-51.21%) |
| 2024-03-01 | 47.25 (-4.16%) | 742 | 14 | 20 | 3 | 2.7% | 4.17 (0.08) | 2852 (12.93%) |
| 2024-02-23 | 49.3 (1.13%) | 728 | -2 | 17 | 7 | 2.34% | 4.09 (-0.01) | 2526 (75.9%) |
| 2024-02-16 | 48.75 (12.72%) | 730 | 129 | 10 | 2 | 1.37% | 4.1 (0.72) | 1436 (194.05%) |
| 2024-02-05 | 43.25 (-1.82%) | 601 | -29 | 8 | 1 | 1.33% | 3.38 (-0.16) | 488 (-81.51%) |
| 2024-02-02 | 44.05 (7.31%) | 630 | 77 | 7 | -1 | 1.11% | 3.54 (0.43) | 2641 (-17.98%) |
| 2024-01-26 | 41.05 (3.14%) | 553 | -16 | 8 | 8 | 1.45% | 3.11 (-0.09) | 3220 (25.02%) |
| 2024-01-19 | 39.8 (13.88%) | 569 | 94 | 0 | 0 | 0.0% | 3.2 (0.53) | 2576 (25.13%) |
| 2024-01-12 | 34.95 (5.27%) | 475 | 104 | 0 | 0 | 0.0% | 2.67 (0.59) | 2058 (92.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 33.2 (0.91%) | 371 | -27 | 0 | 0 | 0.0% | 2.08 (-0.16) | 1070 (16.93%) |
| 2023-12-29 | 32.9 (5.79%) | 398 | 76 | 0 | 0 | 0.0% | 2.24 (0.43) | 915 (4.53%) |
| 2023-12-22 | 31.1 (-0.32%) | 322 | 46 | 0 | 0 | 0.0% | 1.81 (0.26) | 875 (125.19%) |
| 2023-12-15 | 31.2 (2.13%) | 276 | 6 | 0 | 0 | 0.0% | 1.55 (0.03) | 388 (40.33%) |
| 2023-12-08 | 30.55 (0.83%) | 270 | -11 | 0 | 0 | 0.0% | 1.52 (-0.06) | 277 (-15.76%) |
| 2023-12-01 | 30.3 (-0.16%) | 281 | -4 | 0 | 0 | 0.0% | 1.58 (-0.02) | 328 (63.85%) |
| 2023-11-24 | 30.35 (0.5%) | 285 | -37 | 0 | 0 | 0.0% | 1.6 (-0.21) | 200 (50.62%) |
| 2023-11-17 | 30.2 (1.51%) | 322 | -9 | 0 | 0 | 0.0% | 1.81 (-0.05) | 133 (-39.0%) |
| 2023-11-10 | 29.75 (0.85%) | 331 | -10 | 0 | 0 | 0.0% | 1.86 (-0.06) | 218 (44.93%) |
| 2023-11-03 | 29.5 (0.85%) | 341 | -6 | 0 | 0 | 0.0% | 1.92 (-0.03) | 150 (-83.48%) |
| 2023-10-27 | 29.25 (0.52%) | 347 | -4 | 0 | 0 | 0.0% | 1.95 (-0.02) | 912 (601.98%) |
| 2023-10-20 | 29.1 (-1.36%) | 351 | -6 | 0 | 0 | 0.0% | 1.97 (-0.04) | 130 (100.23%) |
| 2023-10-13 | 29.5 (1.55%) | 357 | -6 | 0 | 0 | 0.0% | 2.01 (-0.03) | 64 (-41.74%) |
| 2023-10-06 | 29.05 (-0.34%) | 363 | -3 | 0 | 0 | 0.0% | 2.04 (-0.02) | 111 (32.14%) |
| 2023-09-28 | 29.15 (0.0%) | 366 | -6 | 0 | 0 | 0.0% | 2.06 (-0.03) | 84 (-54.95%) |
| 2023-09-22 | 29.15 (-1.19%) | 372 | -42 | 0 | 0 | 0.0% | 2.09 (-0.24) | 187 (-44.85%) |
| 2023-09-15 | 29.5 (-3.44%) | 414 | -25 | 0 | 0 | 0.0% | 2.33 (-0.14) | 339 (-49.97%) |
| 2023-09-08 | 30.55 (0.16%) | 439 | -3 | 0 | 0 | 0.0% | 2.47 (-0.01) | 678 (265.77%) |
| 2023-09-01 | 30.5 (1.5%) | 442 | -25 | 0 | 0 | 0.0% | 2.48 (-0.14) | 185 (123.78%) |
| 2023-08-25 | 30.05 (0.0%) | 467 | -58 | 0 | 0 | 0.0% | 2.62 (-0.33) | 82 (-63.44%) |
| 2023-08-18 | 30.05 (0.5%) | 525 | -2 | 0 | 0 | 0.0% | 2.95 (-0.01) | 226 (-52.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.9 (-1.48%) | 527 | 10 | 0 | 0 | 0.0% | 2.96 (0.06) | 472 (234.06%) |
| 2023-08-04 | 30.35 (-0.16%) | 517 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 141 (-73.29%) |
| 2023-07-28 | 30.4 (-0.16%) | 517 | -3 | 0 | 0 | 0.0% | 2.9 (-0.02) | 529 (187.76%) |
| 2023-07-21 | 30.45 (0.0%) | 520 | -5 | 0 | 0 | 0.0% | 2.92 (-0.03) | 184 (-60.35%) |
| 2023-07-14 | 30.45 (0.5%) | 525 | -34 | 0 | 0 | 0.0% | 2.95 (-0.19) | 464 (111.78%) |
| 2023-07-07 | 30.3 (0.17%) | 559 | -27 | 0 | 0 | 0.0% | 3.14 (-0.15) | 219 (-71.37%) |
| 2023-06-30 | 30.25 (-1.79%) | 586 | -17 | 0 | 0 | 0.0% | 3.29 (-0.1) | 765 (354.04%) |
| 2023-06-21 | 30.8 (0.82%) | 603 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 168 (-83.91%) |
| 2023-06-16 | 30.55 (-0.49%) | 601 | -29 | 0 | 0 | 0.0% | 3.38 (-0.16) | 1048 (418.46%) |
| 2023-06-09 | 30.7 (-0.81%) | 630 | -9 | 0 | 0 | 0.0% | 3.54 (-0.05) | 202 (-24.64%) |
| 2023-06-02 | 30.95 (0.81%) | 639 | -47 | 0 | 0 | 0.0% | 3.59 (-0.26) | 268 (6.35%) |
| 2023-05-26 | 30.7 (-0.16%) | 686 | -19 | 0 | 0 | 0.0% | 3.85 (-0.11) | 252 (-42.37%) |
| 2023-05-19 | 30.75 (0.49%) | 705 | -19 | 0 | 0 | 0.0% | 3.96 (-0.11) | 437 (-53.47%) |
| 2023-05-12 | 30.6 (-3.47%) | 724 | -1 | 0 | 0 | 0.0% | 4.07 (0.0) | 940 (27.71%) |
| 2023-05-05 | 31.7 (1.12%) | 725 | -1 | 0 | 0 | 0.0% | 4.07 (-0.01) | 736 (-6.62%) |
| 2023-04-28 | 31.35 (0.48%) | 726 | -10 | 0 | 0 | 0.0% | 4.08 (-0.05) | 788 (10.66%) |
| 2023-04-21 | 31.2 (-1.58%) | 736 | 11 | 0 | 0 | 0.0% | 4.13 (0.06) | 712 (-64.31%) |
| 2023-04-14 | 31.7 (-3.21%) | 725 | -1005 | 0 | 0 | 0.0% | 4.07 (-5.65) | 1997 (287.95%) |
| 2023-04-07 | 32.75 (2.02%) | 1730 | -162 | 0 | 0 | 0.0% | 9.72 (-0.91) | 514 (-53.95%) |
| 2023-03-31 | 32.1 (1.74%) | 1892 | -198 | 0 | 0 | 0.0% | 10.63 (-1.11) | 1118 (14.69%) |
| 2023-03-24 | 31.55 (-4.68%) | 2090 | -123 | 0 | 0 | 0.0% | 11.74 (-0.69) | 974 (-38.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 33.1 (-10.42%) | 2213 | -186 | 0 | 0 | 0.0% | 12.43 (-1.05) | 1581 (-63.93%) |
| 2023-03-10 | 36.95 (11.3%) | 2399 | 286 | 0 | 0 | 0.0% | 13.48 (1.61) | 4383 (904.62%) |
| 2023-03-03 | 33.2 (0.76%) | 2113 | -3 | 0 | 0 | 0.0% | 11.87 (-0.02) | 436 (-60.05%) |
| 2023-02-24 | 32.95 (2.81%) | 2116 | -21 | 0 | 0 | 0.0% | 11.89 (-0.11) | 1092 (35.24%) |
| 2023-02-17 | 32.05 (2.89%) | 2137 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 807 (-6.34%) |
| 2023-02-10 | 31.15 (-4.01%) | 2137 | 15 | 0 | 0 | 0.0% | 12.0 (0.08) | 862 (144.0%) |
| 2023-02-03 | 32.45 (1.56%) | 2122 | -67 | 0 | 0 | 0.0% | 11.92 (-0.38) | 353 (935.12%) |
| 2023-01-17 | 31.95 (-0.47%) | 2189 | -3 | 0 | 0 | 0.0% | 12.3 (-0.01) | 34 (-91.03%) |
| 2023-01-13 | 32.1 (1.1%) | 2192 | -18 | 0 | 0 | 0.0% | 12.31 (-0.11) | 380 (240.94%) |
| 2023-01-06 | 31.75 (0.95%) | 2210 | -6 | 0 | 0 | 0.0% | 12.42 (-0.03) | 111 (-6.54%) |
| 2022-12-30 | 31.45 (0.0%) | 2216 | -15 | 0 | 0 | 0.0% | 12.45 (-0.08) | 119 (2.95%) |
| 2022-12-23 | 31.45 (-2.63%) | 2231 | 21 | 0 | 0 | 0.0% | 12.53 (0.11) | 115 (-66.96%) |
| 2022-12-16 | 32.3 (3.36%) | 2210 | -9 | 0 | 0 | 0.0% | 12.42 (-0.05) | 351 (-43.53%) |
| 2022-12-09 | 31.25 (5.75%) | 2219 | 71 | 0 | 0 | 0.0% | 12.47 (0.4) | 621 (520.31%) |