股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2911.8 (+0.07)0.0 (0.0)0.15 (0.0)21333.2300.010.1664119.5519.719.719.5
2024-03-2811.73 (+0.08)0.0 (0.0)0.15 (0.0)24730.4900.000.081019.619.6519.819.6
2024-03-2711.65 (+0.18)0.0 (0.0)0.15 (0.0)75338.2200.070.36197019.519.1519.6519.1
2024-03-2611.47 (+0.13)0.0 (0.0)0.15 (0.0)40740.6200.000.0100219.119.2519.3518.9
2024-03-2511.34 (+0.1)0.0 (0.0)0.15 (0.0)41439.9600.010.1103619.218.9519.318.95
2024-03-2211.24 (+0.06)0.0 (0.0)0.15 (0.0)35547.2700.000.075118.9518.9519.118.85
2024-03-2111.18 (-0.06)0.0 (0.0)0.15 (0.0)-7-1.100.010.1663818.8518.8519.118.8
2024-03-2011.24 (+0.01)0.0 (0.0)0.15 (0.0)664.5200.000.0146118.818.6519.1518.65
2024-03-1911.23 (+0.01)0.0 (0.0)0.15 (0.0)-57-7.8300.010.1472818.518.6518.7518.45
2024-03-1811.22 (+0.14)0.0 (0.0)0.15 (0.0)44428.8100.0-3-0.19154118.7518.318.918.1
2024-03-1511.08 (-0.1)0.0 (0.0)0.15 (0.0)-358-29.1500.000.0122818.3518.818.818.3
2024-03-1411.18 (+0.07)0.0 (0.0)0.15 (0.0)27833.0600.0-5-0.5984118.718.618.918.6
2024-03-1311.11 (-0.11)0.0 (0.0)0.15 (0.0)-37-1.7700.0-11-0.53209118.5519.119.1518.5
2024-03-1211.22 (+0.01)0.0 (0.0)0.15 (0.0)35224.1900.050.34145519.0519.119.319.0
2024-03-1111.21 (-0.21)0.0 (0.0)0.15 (0.0)-795-26.700.0-1-0.03297819.0519.519.519.05
2024-03-0811.42 (-0.07)0.0 (0.0)0.15 (0.0)-507-17.300.000.0293019.820.6520.8519.7
2024-03-0711.49 (+0.08)0.0 (0.0)0.15 (0.0)2378.8900.0-3-0.11266520.520.120.719.8
2024-03-0611.41 (-0.11)0.0 (0.0)0.15 (0.0)-373-30.5700.000.0122020.020.2520.2519.9
2024-03-0511.52 (0.0)0.0 (0.0)0.15 (0.0)20.1400.000.0141220.1519.920.419.9
2024-03-0411.52 (-0.12)0.0 (0.0)0.15 (0.0)-439-27.2200.0-1-0.06161319.8520.220.219.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0111.64 (0.0)0.0 (0.0)0.15 (0.0)302.7600.0-3-0.28108720.020.2520.2520.0
2024-02-2911.64 (-0.16)0.0 (0.0)0.15 (0.0)-295-26.1100.000.0113020.120.620.620.1
2024-02-2711.8 (-0.03)0.0 (0.0)0.15 (-0.01)-21-1.0200.0-25-1.22205020.4520.820.920.4
2024-02-2611.83 (+0.22)0.0 (0.0)0.16 (0.0)70624.0700.0180.61293320.919.8520.919.85
2024-02-2311.61 (+0.02)0.0 (0.0)0.16 (0.0)856.8700.0-2-0.16123719.8520.120.119.8
2024-02-2211.59 (-0.08)0.0 (0.0)0.16 (0.0)-234-17.9700.060.46130220.120.620.620.05
2024-02-2111.67 (+0.06)0.0 (0.0)0.16 (+0.01)23517.8700.0211.6131520.4520.520.720.35
2024-02-2011.61 (0.0)0.0 (0.0)0.15 (0.0)645.000.000.0128120.420.720.720.35
2024-02-1911.61 (-0.09)0.0 (0.0)0.15 (0.0)-308-15.7100.000.0196020.6520.5520.920.55
2024-02-1611.7 (+0.28)0.0 (0.0)0.15 (0.0)95738.7300.010.04247120.419.7520.419.75
2024-02-1511.42 (+0.03)0.0 (0.0)0.15 (0.0)868.4200.040.39102119.5519.719.819.5
2024-02-0511.39 (+0.12)0.0 (0.0)0.15 (0.0)36925.0300.0-15-1.02147419.5519.619.7519.4
2024-02-0211.27 (-0.12)0.0 (0.0)0.15 (0.0)-301-22.400.0-2-0.15134419.820.1520.1519.8
2024-02-0111.39 (-0.05)0.0 (0.0)0.15 (0.0)303.000.000.0100020.1520.020.1519.9
2024-01-3111.44 (-0.12)0.0 (0.0)0.15 (0.0)-257-15.6300.000.0164420.019.9520.419.95
2024-01-3011.56 (-0.14)0.0 (0.0)0.15 (0.0)-488-24.9600.0-4-0.2195519.9520.3520.419.9
2024-01-2911.7 (-0.05)0.0 (0.0)0.15 (0.0)231.5700.0-2-0.14146420.3520.1520.420.1
2024-01-2611.75 (+0.15)0.0 (0.0)0.15 (0.0)72438.5500.000.0187820.0520.020.2520.0
2024-01-2511.6 (+0.01)0.0 (0.0)0.15 (-0.01)512.8100.0-1-0.06181220.1520.420.4520.1
2024-01-2411.59 (-0.02)0.0 (0.0)0.16 (+0.01)-58-4.0100.000.0144820.420.620.7520.4
2024-01-2311.61 (-0.07)0.0 (0.0)0.15 (-0.01)-348-25.0900.0-5-0.36138720.5520.7520.8520.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2211.68 (-0.15)0.0 (0.0)0.16 (0.0)683.7500.0-4-0.22181520.620.6520.820.4
2024-01-1911.83 (+0.2)0.0 (0.0)0.16 (0.0)53019.2400.0-1-0.04275420.4520.620.6520.2
2024-01-1811.63 (+0.34)0.0 (0.0)0.16 (0.0)105535.7600.0-15-0.51295020.320.520.720.05
2024-01-1711.29 (-0.08)0.0 (0.0)0.16 (0.0)-261-9.700.0-5-0.19269220.5521.121.4520.55
2024-01-1611.37 (+0.09)0.0 (0.0)0.16 (-0.03)33810.4100.0-94-2.9324620.921.5521.5520.7
2024-01-1511.28 (+0.12)0.0 (0.0)0.19 (-0.03)38924.8900.0-84-5.37156321.421.6521.6521.3
2024-01-1211.16 (+0.03)0.0 (0.0)0.22 (0.0)-69-4.0800.0-11-0.65169021.421.621.821.4
2024-01-1111.13 (+0.1)0.0 (0.0)0.22 (-0.01)20216.4800.0-4-0.33122621.5521.521.621.4
2024-01-1011.03 (-0.02)0.0 (0.0)0.23 (0.0)-18-0.800.0-4-0.18223721.3521.7521.821.35
2024-01-0911.05 (+0.17)0.0 (0.0)0.23 (-0.01)50810.8700.0-42-0.9467521.622.5522.621.6
2024-01-0810.88 (-0.08)0.0 (0.0)0.24 (+0.01)-334-9.7900.0310.91341222.323.123.122.25
2024-01-0510.96 (+0.37)0.0 (0.0)0.23 (0.0)115129.8900.010.03385122.822.5523.122.45
2024-01-0410.59 (+0.11)0.0 (0.0)0.23 (-0.01)3778.1300.0-26-0.56463922.522.923.122.5
2024-01-0310.48 (-0.68)0.0 (0.0)0.24 (0.0)-2658-17.8700.030.021487323.123.324.223.0
2024-01-0211.16 (+0.23)0.0 (0.0)0.24 (+0.02)77219.7200.0681.74391523.0522.6523.1522.6
2023-12-2910.93 (+0.11)0.0 (0.0)0.22 (0.0)30217.0600.0-1-0.06177022.4522.422.722.4
2023-12-2810.82 (-0.09)0.0 (0.0)0.22 (0.0)2037.1700.0-4-0.14283222.422.722.9522.4
2023-12-2710.91 (+0.15)0.0 (0.0)0.22 (0.0)40215.9200.000.0252522.522.722.922.5
2023-12-2610.76 (+0.06)0.0 (0.0)0.22 (+0.01)2186.5700.0351.05331922.6522.423.0522.4
2023-12-2510.7 (-0.02)0.0 (0.0)0.21 (+0.01)-162-3.1100.080.15521222.5522.8523.322.35
2023-12-2210.72 (+0.11)0.0 (0.0)0.2 (-0.02)2624.2700.0-55-0.9614023.0523.123.1522.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2110.61 (-0.35)0.0 (0.0)0.22 (-0.01)-1147-7.8400.0-31-0.211462923.323.324.423.2
2023-12-2010.96 (-0.24)0.0 (0.0)0.23 (-0.06)-1273-10.3500.0-203-1.651230223.323.8524.2523.3
2023-12-1911.2 (+0.03)0.0 (0.0)0.29 (0.0)-255-0.9300.040.012740323.923.124.6522.8
2023-12-1811.17 (-0.52)0.0 (0.0)0.29 (+0.05)-1975-11.4200.01550.91729023.422.4524.022.4
2023-12-1511.69 (+0.15)0.0 (0.0)0.24 (+0.03)43111.1200.01183.04387722.221.822.221.55
2023-12-1411.54 (+0.15)0.0 (0.0)0.21 (-0.01)65611.6300.0-28-0.5564221.6522.322.421.65
2023-12-1311.39 (-0.05)0.0 (0.0)0.22 (0.0)-53-1.1300.010.02470022.222.222.722.15
2023-12-1211.44 (+0.07)0.0 (0.0)0.22 (0.0)5127.3800.0-26-0.37694222.122.4522.521.9
2023-12-1111.37 (-0.33)0.0 (0.0)0.22 (+0.01)-1288-17.1400.0470.63751522.5522.6523.122.15
2023-12-0811.7 (+0.12)0.0 (0.0)0.21 (-0.01)1631.6700.0-24-0.25974122.422.8523.422.1
2023-12-0711.58 (-0.33)0.0 (0.0)0.22 (-0.01)-996-7.4500.0-52-0.391336622.823.924.222.7
2023-12-0611.91 (+0.2)0.0 (0.0)0.23 (+0.04)8784.4500.01490.751974423.524.524.623.05
2023-12-0511.71 (+0.15)0.0 (0.0)0.19 (-0.01)-22-0.0300.0-29-0.047064524.326.527.023.85
2023-12-0411.56 (-0.65)0.0 (0.0)0.2 (+0.02)-2281-7.6700.0470.162973924.8523.7524.8523.5
2023-12-0112.21 (+1.1)0.0 (0.0)0.18 (+0.01)35408.4600.0310.074183222.620.8522.6520.85
2023-11-3011.11 (-0.26)0.0 (0.0)0.17 (-0.02)-1032-17.9400.0-73-1.27575320.621.021.020.3
2023-11-2911.37 (+0.56)0.0 (0.0)0.19 (+0.02)176416.9200.0810.781042521.020.021.319.9
2023-11-2810.81 (-0.17)0.0 (0.0)0.17 (+0.02)-905-19.100.0460.97473819.9520.320.519.7
2023-11-2710.98 (-0.21)0.0 (0.0)0.15 (-0.01)-858-8.8300.0-21-0.22971320.2520.021.020.0
2023-11-2411.19 (-0.12)0.0 (0.0)0.16 (0.0)-354-28.4600.060.48124419.1519.619.619.1
2023-11-2311.31 (-0.02)0.0 (0.0)0.16 (+0.01)-319-14.3900.0200.9221719.419.419.819.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2211.33 (+0.17)0.0 (0.0)0.15 (+0.03)55425.0800.0883.98220919.319.019.3519.0
2023-11-2111.16 (-0.03)0.0 (0.0)0.12 (0.0)-128-8.5600.000.0149618.919.2519.2518.9
2023-11-2011.19 (+0.1)0.0 (0.0)0.12 (0.0)26523.100.0181.57114719.119.0519.219.0
2023-11-1711.09 (-0.01)0.0 (0.0)0.12 (0.0)-268-16.8100.0-15-0.94159419.0519.219.2518.9
2023-11-1611.1 (+0.06)0.0 (0.0)0.12 (0.0)27211.8700.040.17229119.119.0519.3518.95
2023-11-1511.04 (+0.02)0.0 (0.0)0.12 (-0.08)943.9600.0-250-10.54237318.919.119.218.8
2023-11-1411.02 (+0.02)0.0 (0.0)0.2 (0.0)-6-0.3200.0-1-0.05190218.9518.8519.018.65
2023-11-1311.0 (-0.03)0.0 (0.0)0.2 (-0.01)-100-3.0400.0-21-0.64328718.7519.0519.318.7
2023-11-1011.03 (+0.02)0.0 (0.0)0.21 (0.0)180.2600.0-16-0.23694519.020.0520.219.0
2023-11-0911.01 (+0.33)0.0 (0.0)0.21 (-0.01)92511.700.0-30-0.38790319.619.8520.419.55
2023-11-0810.68 (-0.46)0.0 (0.0)0.22 (-0.01)-2095-12.500.0-13-0.081675519.7521.221.3519.75
2023-11-0711.14 (-0.71)0.0 (0.0)0.23 (+0.02)-2672-10.9900.0460.192431621.5521.3521.920.9
2023-11-0611.85 (-0.06)0.0 (0.0)0.21 (0.0)-230-2.3500.0-7-0.07977021.3519.721.3519.55
2023-11-0311.91 (-0.21)0.0 (0.0)0.21 (0.0)-770-16.3800.000.0470119.4520.020.219.45
2023-11-0212.12 (-0.39)0.0 (0.0)0.21 (+0.04)-1225-9.9100.01511.221236020.0519.720.4519.05
2023-11-0112.51 (+0.09)0.0 (0.0)0.17 (+0.02)2582.300.0510.451122019.6518.519.818.4
2023-10-3112.42 (+0.05)0.0 (0.0)0.15 (-0.01)16515.8500.0-41-3.94104118.318.618.6518.15
2023-10-3012.37 (+0.08)0.0 (0.0)0.16 (-0.01)24015.6500.0-21-1.37153418.518.6518.718.4
2023-10-2712.29 (+0.13)0.0 (0.0)0.17 (0.0)40922.0600.0150.81185418.518.218.718.15
2023-10-2612.16 (0.0)0.0 (0.0)0.17 (0.0)-17-2.1600.0-22-2.878718.218.218.418.1
2023-10-2512.16 (+0.12)0.0 (0.0)0.17 (-0.01)38141.2300.0-15-1.6292418.318.418.518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2412.04 (+0.14)0.0 (0.0)0.18 (+0.01)43828.8500.0201.32151818.3518.3518.4518.1
2023-10-2311.9 (+0.12)0.0 (0.0)0.17 (+0.01)38740.2300.0373.8596218.1517.818.417.8
2023-10-2011.78 (-0.18)0.0 (0.0)0.16 (-0.01)-513-30.8500.0-34-2.04166317.818.2518.2517.8
2023-10-1911.96 (-0.05)0.0 (0.0)0.17 (+0.01)-147-5.4400.0240.89270018.4518.018.7517.9
2023-10-1812.01 (-0.04)0.0 (0.0)0.16 (0.0)-53-6.9300.000.076517.9518.1518.1517.85
2023-10-1712.05 (+0.02)0.0 (0.0)0.16 (-0.01)392.3500.0-22-1.33165818.018.618.618.0
2023-10-1612.03 (+0.06)0.0 (0.0)0.17 (0.0)2299.3500.080.33245018.5518.2518.618.25
2023-10-1311.97 (+0.25)0.0 (0.0)0.17 (0.0)80947.7600.0-2-0.12169418.218.0518.418.0
2023-10-1211.72 (+0.07)0.0 (0.0)0.17 (0.0)25610.2400.050.2250117.918.418.417.9
2023-10-1111.65 (+0.13)0.0 (0.0)0.17 (+0.01)40313.3500.0250.83301818.117.618.217.6
2023-10-0611.52 (+0.04)0.0 (0.0)0.16 (0.0)11736.1100.000.032417.417.417.4517.2
2023-10-0511.48 (+0.01)0.0 (0.0)0.16 (0.0)3410.7600.000.031617.3517.3517.517.35
2023-10-0411.47 (+0.03)0.0 (0.0)0.16 (0.0)10119.500.0-15-2.951817.3517.317.3517.2
2023-10-0311.44 (+0.01)0.0 (0.0)0.16 (0.0)173.0100.0-4-0.7156517.417.817.817.1
2023-10-0211.43 (+0.05)0.0 (0.0)0.16 (0.0)13932.7100.000.042517.817.5517.817.45
2023-09-2811.38 (+0.03)0.0 (0.0)0.16 (0.0)11030.3900.010.2836217.517.517.617.4
2023-09-2711.35 (+0.08)0.0 (0.0)0.16 (0.0)8924.5900.000.036217.5517.3517.5517.25
2023-09-2611.27 (-0.03)0.0 (0.0)0.16 (-0.01)-91-22.7500.0-8-2.040017.4517.5517.617.3
2023-09-2511.3 (+0.08)0.0 (0.0)0.17 (0.0)25050.300.0-3-0.649717.617.417.617.4
2023-09-2211.22 (+0.03)0.0 (0.0)0.17 (0.0)4610.4100.000.044217.417.417.4517.25
2023-09-2111.19 (-0.11)0.0 (0.0)0.17 (0.0)-378-40.7300.0-5-0.5492817.4517.3517.5517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2011.3 (-0.02)0.0 (0.0)0.17 (0.0)-97-16.900.010.1757417.517.417.5517.3
2023-09-1911.32 (0.0)0.0 (0.0)0.17 (-0.01)-26-1.7900.0-20-1.38145117.417.817.817.3
2023-09-1811.32 (+0.03)0.0 (0.0)0.18 (0.0)6216.1500.000.038417.817.717.9517.7
2023-09-1511.29 (-0.01)0.0 (0.0)0.18 (0.0)-29-6.9900.0-1-0.2441517.817.917.9517.75
2023-09-1411.3 (+0.1)0.0 (0.0)0.18 (0.0)29447.6500.020.3261717.917.817.917.7
2023-09-1311.2 (-0.02)0.0 (0.0)0.18 (0.0)213.9200.000.053617.817.617.817.5
2023-09-1211.22 (+0.08)0.0 (0.0)0.18 (0.0)336.300.0-1-0.1952417.6517.617.6517.45
2023-09-1111.14 (-0.06)0.0 (0.0)0.18 (-0.01)-231-28.1400.0-45-5.4882117.617.817.917.5
2023-09-0811.2 (+0.01)0.0 (0.0)0.19 (0.0)91.2400.0-2-0.2872717.817.8517.9517.75
2023-09-0711.19 (-0.33)0.0 (0.0)0.19 (-0.01)-1051-49.300.0-16-0.75213217.918.318.317.8
2023-09-0611.52 (+0.07)0.0 (0.0)0.2 (0.0)17217.4300.0-1-0.198718.318.018.418.0
2023-09-0511.45 (-0.26)0.0 (0.0)0.2 (0.0)-898-41.9400.0-5-0.23214118.218.718.718.1
2023-09-0411.71 (-0.03)0.0 (0.0)0.2 (0.0)-74-3.4400.030.14215418.6518.518.818.3
2023-09-0111.74 (+0.07)0.0 (0.0)0.2 (0.0)18912.2200.0-1-0.06154718.4518.518.618.25
2023-08-3111.67 (+0.14)0.0 (0.0)0.2 (+0.01)42824.1400.090.51177318.3518.118.4518.1
2023-08-3011.53 (+0.29)0.0 (0.0)0.19 (0.0)84943.0500.010.05197218.0518.0518.317.9
2023-08-2911.24 (+0.06)0.0 (0.0)0.19 (0.0)18419.3100.010.195317.9518.0518.0517.8
2023-08-2811.18 (+0.03)0.0 (0.0)0.19 (0.0)775.3800.0-1-0.07143218.018.018.2517.7
2023-08-2511.15 (+0.1)0.0 (0.0)0.19 (0.0)32626.6600.0131.06122317.7517.618.017.6
2023-08-2411.05 (-0.13)0.0 (0.0)0.19 (-0.01)-436-18.3400.0-20-0.84237717.818.318.3517.8
2023-08-2311.18 (-0.15)0.0 (0.0)0.2 (0.0)-578-15.9500.010.03362318.518.3518.8518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2211.33 (+0.28)0.0 (0.0)0.2 (+0.01)95621.400.090.2446718.3518.018.517.7
2023-08-2111.05 (+0.24)0.0 (0.0)0.19 (0.0)78628.9600.0240.88271417.8517.618.017.45
2023-08-1810.81 (+0.09)0.0 (0.0)0.19 (+0.01)34038.6800.040.4687917.3517.517.617.3
2023-08-1710.72 (+0.1)0.0 (0.0)0.18 (0.0)30847.900.020.3164317.4517.317.5517.2
2023-08-1610.62 (-0.09)0.0 (0.0)0.18 (0.0)-441-17.4100.0160.63253317.2518.3518.3517.2
2023-08-1510.71 (+0.06)0.0 (0.0)0.18 (0.0)18742.600.061.3743917.317.1517.417.1
2023-08-1410.65 (-0.07)0.0 (0.0)0.18 (-0.01)-220-17.5200.0-33-2.63125617.1517.717.817.05
2023-08-1110.72 (0.0)0.0 (0.0)0.19 (0.0)-26-3.900.030.4566717.7517.8517.8517.55
2023-08-1010.72 (+0.04)0.0 (0.0)0.19 (+0.01)1487.0100.0271.28211017.817.8518.1517.75
2023-08-0910.68 (+0.28)0.0 (0.0)0.18 (0.0)103154.0400.010.05190817.817.6518.117.55
2023-08-0810.4 (+0.06)0.0 (0.0)0.18 (0.0)19922.3600.0-5-0.5689017.617.8517.917.55
2023-08-0710.34 (-0.01)0.0 (0.0)0.18 (+0.01)-78-2.6600.0280.95293717.818.218.317.6
2023-08-0410.35 (+0.05)0.0 (0.0)0.17 (0.0)14026.9200.0-1-0.1952017.317.2517.3517.05
2023-08-0210.3 (-0.03)0.0 (0.0)0.17 (0.0)-117-12.4900.0-7-0.7593717.117.2517.4517.05
2023-08-0110.33 (+0.03)0.0 (0.0)0.17 (0.0)10214.7800.020.2969017.2517.3517.4517.2
2023-07-3110.3 (+0.08)0.0 (0.0)0.17 (0.0)23125.1100.0-1-0.1192017.2517.417.5517.2
2023-07-2810.22 (-0.02)0.0 (0.0)0.17 (0.0)-115-14.5900.0-9-1.1478817.2517.617.6517.25
2023-07-2710.24 (+0.08)0.0 (0.0)0.17 (0.0)31123.3500.0181.35133217.6517.217.817.2
2023-07-2610.16 (-0.01)0.0 (0.0)0.17 (0.0)-521-45.6200.0-16-1.4114217.1517.3517.3517.05
2023-07-2510.17 (+0.09)0.0 (0.0)0.17 (0.0)24825.4100.000.097617.2517.417.417.0
2023-07-2410.08 (-0.04)0.0 (0.0)0.17 (-0.01)-132-15.7700.0-3-0.3683717.217.517.5517.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2110.12 (-0.09)0.0 (0.0)0.18 (0.0)644.8600.0-7-0.53131817.517.617.9517.5
2023-07-2010.21 (-0.06)0.0 (0.0)0.18 (0.0)-134-16.9200.0-4-0.5179217.517.7517.7517.4
2023-07-1910.27 (+0.08)0.0 (0.0)0.18 (0.0)17217.0600.000.0100817.517.5517.8517.4
2023-07-1810.19 (-0.09)0.0 (0.0)0.18 (0.0)-348-27.7500.0-4-0.32125417.418.018.017.4
2023-07-1710.28 (+0.14)0.0 (0.0)0.18 (0.0)42228.4600.080.54148317.9517.517.9517.35
2023-07-1410.14 (+0.03)0.0 (0.0)0.18 (0.0)9312.7400.020.2773017.417.2517.5517.15
2023-07-1310.11 (-0.02)0.0 (0.0)0.18 (0.0)-97-8.3800.0-1-0.09115817.217.5517.5517.2
2023-07-1210.13 (-0.03)0.0 (0.0)0.18 (0.0)-194-17.7500.0-1-0.09109317.4517.717.717.45
2023-07-1110.16 (-0.09)0.0 (0.0)0.18 (0.0)-283-34.1400.0-1-0.1282917.5517.7517.817.5
2023-07-1010.25 (+0.19)0.0 (0.0)0.18 (+0.01)24325.6600.0303.1794717.717.717.9517.55
2023-07-0710.06 (+0.07)0.0 (0.0)0.17 (0.0)22414.0700.0-7-0.44159217.417.717.7517.25
2023-07-069.99 (-1.05)0.0 (0.0)0.17 (-0.03)-312-23.0300.0-94-6.94135517.818.118.317.75
2023-07-0511.04 (+0.02)0.0 (0.0)0.2 (+0.02)493.9800.0786.34123118.218.1518.418.15
2023-07-0411.02 (+0.05)0.0 (0.0)0.18 (0.0)15113.400.010.09112718.1518.118.418.05
2023-07-0310.97 (-0.03)0.0 (0.0)0.18 (0.0)-84-4.6700.000.0179918.118.518.518.05
2023-06-3011.0 (-0.2)0.0 (0.0)0.18 (+0.01)-694-27.3900.0120.47253418.518.818.918.3
2023-06-2911.2 (-0.06)0.0 (0.0)0.17 (0.0)-72-1.4900.0120.25484718.818.3518.918.1
2023-06-2811.26 (-0.14)0.0 (0.0)0.17 (0.0)-450-11.8100.000.0381118.2517.618.717.6
2023-06-2711.4 (-0.15)0.0 (0.0)0.17 (+0.01)-495-12.4800.0320.81396617.717.5518.317.5
2023-06-2611.55 (+0.13)0.0 (0.0)0.16 (+0.01)51644.7500.0292.52115317.417.117.5517.1
2023-06-2111.42 (-0.03)0.0 (0.0)0.15 (+0.01)-102-12.4800.0283.4381717.117.317.3517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2011.45 (-0.1)0.0 (0.0)0.14 (0.0)-38-10.9200.0-1-0.2934817.2517.4517.4517.25
2023-06-1911.55 (+0.02)0.0 (0.0)0.14 (0.0)6211.5700.000.053617.3517.317.4517.3
2023-06-1611.53 (+0.02)0.0 (0.0)0.14 (0.0)9812.8600.0-1-0.1376217.317.217.517.15
2023-06-1511.51 (+0.01)0.0 (0.0)0.14 (0.0)466.500.000.070817.217.117.2517.1
2023-06-1411.5 (+0.04)0.0 (0.0)0.14 (0.0)10916.200.0-1-0.1567317.117.217.317.1
2023-06-1311.46 (0.0)0.0 (0.0)0.14 (0.0)-21-3.9300.0-1-0.1953517.217.217.2517.1
2023-06-1211.46 (-0.12)0.0 (0.0)0.14 (0.0)-400-42.5100.0-1-0.1194117.217.517.517.15
2023-06-0911.58 (+0.05)0.0 (0.0)0.14 (0.0)14227.6800.0-1-0.1951317.517.2517.517.25
2023-06-0811.53 (-0.06)0.0 (0.0)0.14 (0.0)-225-15.0500.020.13149517.2517.4517.6517.25
2023-06-0711.59 (-0.02)0.0 (0.0)0.14 (0.0)-56-4.4600.030.24125617.517.5517.817.45
2023-06-0611.61 (-0.04)0.0 (0.0)0.14 (0.0)-114-24.8400.020.4445917.417.3517.517.25
2023-06-0511.65 (+0.13)0.0 (0.0)0.14 (0.0)39945.6500.000.087417.3517.2517.4517.15
2023-06-0211.52 (-0.06)0.0 (0.0)0.14 (0.0)-120-15.5400.0-1-0.1377217.1517.2517.3517.1
2023-06-0111.58 (-0.04)0.0 (0.0)0.14 (0.0)-156-21.200.0-7-0.9573617.217.617.617.2
2023-05-3111.62 (+0.06)0.0 (0.0)0.14 (0.0)25136.0100.000.069717.417.2517.517.2
2023-05-3011.56 (-0.04)0.0 (0.0)0.14 (0.0)-132-28.3900.0-3-0.6546517.1517.3517.3517.05
2023-05-2911.6 (+0.1)0.0 (0.0)0.14 (0.0)30448.5600.000.062617.2517.117.317.0
2023-05-2611.5 (-0.12)0.0 (0.0)0.14 (0.0)-412-45.7800.0-1-0.1190017.017.4517.4517.0
2023-05-2511.62 (-0.05)0.0 (0.0)0.14 (0.0)-195-27.9800.0-3-0.4369717.317.5517.5517.3
2023-05-2411.67 (-0.01)0.0 (0.0)0.14 (0.0)-37-4.100.000.090317.4517.817.817.45
2023-05-2311.68 (+0.07)0.0 (0.0)0.14 (0.0)21426.8200.000.079817.817.617.8517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2211.61 (+0.13)0.0 (0.0)0.14 (0.0)41341.1800.000.0100317.5517.217.617.2
2023-05-1911.48 (+0.02)0.0 (0.0)0.14 (0.0)14612.2200.000.0119517.1517.217.3517.1
2023-05-1811.46 (-0.01)0.0 (0.0)0.14 (0.0)-35-3.2700.000.0107117.1517.3517.5517.0
2023-05-1711.47 (+0.06)0.0 (0.0)0.14 (0.0)17016.8200.020.2101117.2517.1517.417.1
2023-05-1611.41 (+0.1)0.0 (0.0)0.14 (0.0)35049.0900.000.071317.0516.817.116.8
2023-05-1511.31 (-0.06)0.0 (0.0)0.14 (-0.01)-188-14.6800.0-4-0.31128116.7517.017.116.75
2023-05-1211.37 (+0.03)0.0 (0.0)0.15 (0.0)19521.4500.0-3-0.3390917.0517.0517.2516.8
2023-05-1111.34 (-0.06)0.0 (0.0)0.15 (0.0)-500-23.2200.0-5-0.23215317.0517.8517.8517.05
2023-05-1011.4 (+0.14)0.0 (0.0)0.15 (-0.01)45744.8900.0-28-2.75101817.7517.617.917.55
2023-05-0911.26 (-0.1)0.0 (0.0)0.16 (0.0)-556-25.1200.0-15-0.68221317.518.1518.217.5
2023-05-0811.36 (-0.03)0.0 (0.0)0.16 (0.0)-182-18.9400.000.096118.1518.3518.3518.15
2023-05-0511.39 (-0.05)0.0 (0.0)0.16 (0.0)-113-9.2700.0-11-0.9121918.2518.618.718.2
2023-05-0411.44 (+0.02)0.0 (0.0)0.16 (0.0)8710.5600.000.082418.518.418.618.2
2023-05-0311.42 (+0.03)0.0 (0.0)0.16 (0.0)504.300.000.0116218.318.518.718.3
2023-05-0211.39 (+0.05)0.0 (0.0)0.16 (-0.01)25024.4400.0-5-0.49102318.518.4518.6518.25
2023-04-2811.34 (+0.1)0.0 (0.0)0.17 (0.0)37336.4600.0-2-0.2102318.3518.218.618.1
2023-04-2711.24 (+0.03)0.0 (0.0)0.17 (-0.01)11613.4100.0-35-4.0586518.018.1518.217.85
2023-04-2611.21 (+0.07)0.0 (0.0)0.18 (0.0)23616.6800.0-2-0.14141518.1518.218.2517.8
2023-04-2511.14 (-0.07)0.0 (0.0)0.18 (0.0)-308-14.3600.0-17-0.79214518.3518.919.018.1
2023-04-2411.21 (+0.1)0.0 (0.0)0.18 (0.0)19015.5700.010.08122018.7518.7519.018.65
2023-04-2111.11 (-0.21)0.0 (0.0)0.18 (0.0)-914-31.4500.0-4-0.14290618.719.2519.3518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2011.32 (-0.86)0.0 (0.0)0.18 (-0.01)-3023-41.2800.0-8-0.11732419.2520.220.619.2
2023-04-1912.18 (+0.25)0.0 (0.0)0.19 (+0.06)91328.5800.01865.82319519.8519.2519.9519.2
2023-04-1811.93 (+0.04)0.0 (0.0)0.13 (0.0)1108.9100.0-1-0.08123519.219.3519.519.2
2023-04-1711.89 (+0.13)0.0 (0.0)0.13 (0.0)50433.8300.020.13149019.319.119.4519.1
2023-04-1411.76 (-0.1)0.0 (0.0)0.13 (0.0)-250-21.9100.0-1-0.09114118.9519.219.3518.9
2023-04-1311.86 (+0.14)0.0 (0.0)0.13 (0.0)41817.4200.000.0239919.118.919.618.8
2023-04-1211.72 (+0.07)0.0 (0.0)0.13 (0.0)25227.9400.0-5-0.5590218.919.019.118.8
2023-04-1111.65 (-0.06)0.0 (0.0)0.13 (0.0)-163-14.2500.0-2-0.17114418.819.219.318.8
2023-04-1011.71 (-0.08)0.0 (0.0)0.13 (0.0)-294-26.800.000.0109719.219.519.719.15
2023-04-0711.79 (+0.02)0.0 (0.0)0.13 (0.0)171.3800.000.0123419.419.5519.5519.3
2023-04-0611.77 (+0.08)0.0 (0.0)0.13 (0.0)30519.1900.030.19158919.419.019.4519.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2911.8 (+0.56)0.0 (0.0)0.15 (0.0)203437.2500.090.16546019.5518.9519.818.9
2024-03-2211.24 (+0.16)0.0 (0.0)0.15 (0.0)80115.6400.0-1-0.02512118.9518.319.1518.1
2024-03-1511.08 (-0.34)0.0 (0.0)0.15 (0.0)-560-6.5200.0-12-0.14859518.3519.519.518.3
2024-03-0811.42 (-0.22)0.0 (0.0)0.15 (0.0)-1080-10.9700.0-4-0.04984119.820.220.8519.7
2024-03-0111.64 (+0.03)0.0 (0.0)0.15 (-0.01)4205.8300.0-10-0.14720220.019.8520.919.85
2024-02-2311.61 (-0.09)0.0 (0.0)0.16 (+0.01)-158-2.2300.0250.35709719.8520.5520.919.8
2024-02-1611.7 (+0.31)0.0 (0.0)0.15 (0.0)104329.8700.050.14349220.419.720.419.5
2024-02-0511.39 (+0.12)0.0 (0.0)0.15 (0.0)36925.0300.0-15-1.02147419.5519.619.7519.4
2024-02-0211.27 (-0.48)0.0 (0.0)0.15 (0.0)-993-13.400.0-8-0.11740919.820.1520.419.8
2024-01-2611.75 (-0.08)0.0 (0.0)0.15 (-0.01)4375.2400.0-10-0.12834120.0520.6520.8520.0
2024-01-1911.83 (+0.67)0.0 (0.0)0.16 (-0.06)205115.5300.0-199-1.511320720.4521.6521.6520.05
2024-01-1211.16 (+0.2)0.0 (0.0)0.22 (-0.01)2892.1800.0-30-0.231324221.423.123.121.35
2024-01-0510.96 (+0.03)0.0 (0.0)0.23 (+0.01)-358-1.3100.0460.172728022.822.6524.222.45
2023-12-2910.93 (+0.21)0.0 (0.0)0.22 (+0.02)9636.1500.0380.241566022.4522.8523.322.35
2023-12-2210.72 (-0.97)0.0 (0.0)0.2 (-0.04)-4388-5.6400.0-130-0.177776523.0522.4524.6522.4
2023-12-1511.69 (-0.01)0.0 (0.0)0.24 (+0.03)2580.900.01120.392867822.222.6523.121.55
2023-12-0811.7 (-0.51)0.0 (0.0)0.21 (+0.03)-2258-1.5800.0910.0614323722.423.7527.022.1
2023-12-0112.21 (+1.02)0.0 (0.0)0.18 (+0.02)25093.4600.0640.097246322.620.022.6519.7
2023-11-2411.19 (+0.1)0.0 (0.0)0.16 (+0.04)180.2200.01321.59831419.1519.0519.818.9
2023-11-1711.09 (+0.06)0.0 (0.0)0.12 (-0.09)-8-0.0700.0-283-2.471144919.0519.0519.3518.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1011.03 (-0.88)0.0 (0.0)0.21 (0.0)-4054-6.1700.0-20-0.036569219.019.721.919.0
2023-11-0311.91 (-0.38)0.0 (0.0)0.21 (+0.04)-1332-4.3200.01400.453085919.4518.6520.4518.15
2023-10-2712.29 (+0.51)0.0 (0.0)0.17 (+0.01)159826.4300.0350.58604618.517.818.717.8
2023-10-2011.78 (-0.19)0.0 (0.0)0.16 (-0.01)-445-4.8200.0-24-0.26923817.818.2518.7517.8
2023-10-1311.97 (+0.45)0.0 (0.0)0.17 (+0.01)146820.3500.0280.39721418.217.618.417.6
2023-10-0611.52 (+0.14)0.0 (0.0)0.16 (0.0)40818.9800.0-19-0.88215017.417.5517.817.1
2023-09-2811.38 (+0.16)0.0 (0.0)0.16 (-0.01)35822.0600.0-10-0.62162317.517.417.617.25
2023-09-2211.22 (-0.07)0.0 (0.0)0.17 (-0.01)-393-10.3900.0-24-0.63378117.417.717.9517.25
2023-09-1511.29 (+0.09)0.0 (0.0)0.18 (-0.01)883.0200.0-45-1.54291417.817.817.9517.45
2023-09-0811.2 (-0.54)0.0 (0.0)0.19 (-0.01)-1842-22.6200.0-21-0.26814317.818.518.817.75
2023-09-0111.74 (+0.59)0.0 (0.0)0.2 (+0.01)172722.4900.090.12767918.4518.018.617.7
2023-08-2511.15 (+0.34)0.0 (0.0)0.19 (0.0)10547.3200.0270.191440617.7517.618.8517.45
2023-08-1810.81 (+0.09)0.0 (0.0)0.19 (0.0)1743.0200.0-5-0.09575317.3517.718.3517.05
2023-08-1110.72 (+0.37)0.0 (0.0)0.19 (+0.02)127414.9600.0540.63851417.7518.218.317.55
2023-08-0410.35 (+0.13)0.0 (0.0)0.17 (0.0)35611.600.0-7-0.23306917.317.417.5517.05
2023-07-2810.22 (+0.1)0.0 (0.0)0.17 (-0.01)-209-4.1200.0-10-0.2507717.2517.517.817.0
2023-07-2110.12 (-0.02)0.0 (0.0)0.18 (0.0)1763.000.0-7-0.12585817.517.518.017.35
2023-07-1410.14 (+0.08)0.0 (0.0)0.18 (+0.01)-238-5.000.0290.61475917.417.717.9517.15
2023-07-0710.06 (-0.94)0.0 (0.0)0.17 (-0.01)280.3900.0-22-0.31710617.418.518.517.25
2023-06-3011.0 (-0.42)0.0 (0.0)0.18 (+0.03)-1195-7.3300.0850.521631218.517.118.917.1
2023-06-2111.42 (-0.11)0.0 (0.0)0.15 (+0.01)-78-4.5900.0271.59170117.117.317.4517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.53 (-0.05)0.0 (0.0)0.14 (0.0)-168-4.6400.0-4-0.11362217.317.517.517.1
2023-06-0911.58 (+0.06)0.0 (0.0)0.14 (0.0)1463.1800.060.13459817.517.2517.817.15
2023-06-0211.52 (+0.02)0.0 (0.0)0.14 (0.0)1474.4600.0-11-0.33329817.1517.117.617.0
2023-05-2611.5 (+0.02)0.0 (0.0)0.14 (0.0)-17-0.400.0-4-0.09430217.017.217.8517.0
2023-05-1911.48 (+0.11)0.0 (0.0)0.14 (-0.01)4438.400.0-2-0.04527317.1517.017.5516.75
2023-05-1211.37 (-0.02)0.0 (0.0)0.15 (-0.01)-586-8.0800.0-51-0.7725517.0518.3518.3516.8
2023-05-0511.39 (+0.05)0.0 (0.0)0.16 (-0.01)2746.4800.0-16-0.38422918.2518.4518.718.2
2023-04-2811.34 (+0.23)0.0 (0.0)0.17 (-0.01)6079.100.0-55-0.82667118.3518.7519.017.8
2023-04-2111.11 (-0.65)0.0 (0.0)0.18 (+0.05)-2410-14.9200.01751.081615218.719.120.618.5
2023-04-1411.76 (-0.03)0.0 (0.0)0.13 (0.0)-37-0.5500.0-8-0.12668518.9519.519.718.8
2023-04-0711.79 (+0.1)0.0 (0.0)0.13 (0.0)32211.400.030.11282419.419.019.5519.0
2023-03-3111.69 (-0.43)0.0 (0.0)0.13 (-0.01)-219-3.800.0-17-0.29576518.919.019.218.55
2023-03-2412.12 (-0.13)0.0 (0.0)0.14 (+0.01)-258-3.5500.0180.25727319.018.719.218.45
2023-03-1712.25 (+0.26)0.0 (0.0)0.13 (0.0)10679.7400.040.041095418.7519.4519.818.65
2023-03-1011.99 (-0.53)0.0 (0.0)0.13 (-0.01)-1025-7.0500.0-47-0.321452919.821.621.619.8
2023-03-0312.52 (+0.04)0.0 (0.0)0.14 (+0.01)4263.6300.0450.381174621.3520.821.420.65
2023-02-2412.48 (+0.33)0.0 (0.0)0.13 (+0.01)2792.100.0170.131330620.520.821.320.35
2023-02-1712.15 (+0.09)0.0 (0.0)0.12 (-0.01)1080.6500.0-18-0.111674220.6521.121.5520.5
2023-02-1012.06 (-0.85)0.0 (0.0)0.13 (0.0)-3474-12.4700.0-6-0.022785620.6521.5522.4520.65
2023-02-0312.91 (+0.6)0.0 (0.0)0.13 (+0.02)18177.9900.0680.32275221.5521.522.221.2
2023-01-1712.31 (-0.03)0.0 (0.0)0.11 (-0.02)1150.9800.0-73-0.621168321.421.422.020.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.34 (+1.22)0.0 (0.0)0.13 (+0.03)36488.7800.01080.264156421.422.3522.7521.15
2023-01-0611.12 (-0.18)0.0 (0.0)0.1 (+0.06)-652-1.000.02020.316544022.2524.724.722.2
2022-12-3011.3 (+0.2)0.0 (0.0)0.04 (+0.01)7100.3800.0250.0118878124.826.9528.023.7
2022-12-2311.1 (-1.44)0.0 (0.0)0.03 (+0.01)-5321-1.4500.0190.0136666426.5527.029.024.25
2022-12-1612.54 (+0.77)0.0 (0.0)0.02 (0.0)21381.2800.0-1-0.016684526.4518.7526.4518.75
2022-12-0911.77 (+0.17)0.0 (0.0)0.02 (0.0)4673.3200.010.011405718.818.9520.2518.05
2022-12-0211.6 (+0.21)0.0 (0.0)0.02 (0.0)74615.4200.000.0483818.917.919.317.8
2022-11-2511.39 (+0.25)0.0 (0.0)0.02 (0.0)103730.4600.000.0340417.8518.218.5517.85
2022-11-1811.14 (+0.19)0.0 (0.0)0.02 (0.0)75324.0500.000.0313118.0516.7518.316.75
2022-11-1110.95 (+0.03)0.0 (0.0)0.02 (0.0)36016.2500.000.0221516.6516.2517.216.25
2022-11-0410.92 (+0.06)0.0 (0.0)0.02 (0.0)23417.2400.000.0135716.3515.9516.515.95
2022-10-2810.86 (+0.06)0.0 (0.0)0.02 (0.0)23611.2600.000.0209515.8516.2516.415.7
2022-10-2110.8 (-0.12)0.0 (0.0)0.02 (0.0)200.9500.010.05210516.116.616.816.0
2022-10-1410.92 (+0.06)0.0 (0.0)0.02 (0.0)2267.1200.000.0317616.6517.517.515.8
2022-10-0710.86 (+0.14)0.0 (0.0)0.02 (0.0)51615.8300.000.0325917.817.818.4517.55
2022-09-3010.72 (-0.02)0.0 (0.0)0.02 (0.0)-132-1.7100.000.0773917.819.319.317.0
2022-09-2310.74 (+0.22)0.0 (0.0)0.02 (-0.01)3692.500.0-10-0.071477519.219.6520.318.25
2022-09-1610.52 (-0.09)0.0 (0.0)0.03 (+0.01)-526-1.9600.0100.042686019.818.720.618.35
2022-09-0810.61 (+0.14)0.0 (0.0)0.02 (0.0)2961.4300.000.02073618.7519.0520.217.35
2022-09-0210.47 (-0.09)0.0 (0.0)0.02 (0.0)-59-0.3700.000.01593918.918.320.4518.1
2022-08-2610.56 (+0.11)0.0 (0.0)0.02 (0.0)3151.9400.000.01627718.617.519.7517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.45 (+0.11)0.0 (0.0)0.02 (0.0)3658.6300.000.0422817.4516.718.016.45
2022-08-1210.34 (+0.08)0.0 (0.0)0.02 (0.0)2059.7400.000.0210516.4515.8516.9515.8
2022-08-0510.26 (-0.04)0.0 (0.0)0.02 (0.0)-344-21.8600.000.0157415.8516.216.315.6
2022-07-2910.3 (-0.02)0.0 (0.0)0.02 (0.0)-133-8.4700.000.0157116.216.3516.8516.15
2022-07-2210.32 (-0.05)0.0 (0.0)0.02 (0.0)21416.2500.000.0131716.3516.316.7516.15
2022-07-1510.37 (-0.02)0.0 (0.0)0.02 (0.0)-113-7.8300.020.14144416.316.416.616.0
2022-07-0810.39 (+0.09)0.0 (0.0)0.02 (0.0)221.2600.060.34175016.316.416.7516.15
2022-07-0110.3 (-0.01)0.0 (0.0)0.02 (0.0)-211-5.400.020.05390816.417.1518.316.4
2022-06-2410.31 (+0.01)0.0 (0.0)0.02 (0.0)30.1100.000.0282517.118.018.216.7
2022-06-1710.3 (+0.08)0.0 (0.0)0.02 (0.0)32714.300.010.04228617.7518.218.216.85
2022-06-1010.22 (+0.15)0.0 (0.0)0.02 (+0.01)2656.9600.0421.1380518.216.918.6516.7
2022-06-0210.07 (+0.06)0.0 (0.0)0.01 (+0.01)28835.1600.0182.281916.916.716.9516.5
2022-05-2710.01 (-0.01)0.0 (0.0)0.0 (0.0)-83-7.4200.000.0111816.4516.716.916.15
2022-05-2010.02 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.8800.000.0113316.616.417.0516.3
2022-05-1310.04 (-0.05)0.0 (0.0)0.0 (0.0)1333.9100.000.0340516.2517.717.716.0
2022-05-0610.09 (-0.2)0.0 (0.0)0.0 (0.0)-737-12.0700.0-15-0.25610517.719.219.4517.5
2022-04-2910.29 (+0.18)0.0 (0.0)0.0 (0.0)4085.0300.0-16-0.2810719.1521.221.8518.5
2022-04-2210.11 (-0.14)0.0 (0.0)0.0 (0.0)-747-2.0300.0-1-0.03676921.6520.023.120.0
2022-04-1510.25 (+0.04)0.0 (0.0)0.0 (0.0)-78-2.0100.010.03387519.1518.719.4517.85
2022-04-0810.21 (+0.13)0.0 (0.0)0.0 (-0.03)50537.300.0-102-7.53135418.417.8518.417.5
2022-04-0110.08 (+0.03)0.0 (0.0)0.03 (-0.02)623.5600.0-62-3.56174117.8518.018.517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.05 (+0.02)0.0 (0.0)0.05 (+0.05)551.3300.01433.45414617.9517.8518.617.45
2022-03-1810.03 (+0.13)0.0 (0.0)0.0 (-0.01)45414.300.0-22-0.69317517.615.9517.615.75
2022-03-119.9 (+0.06)0.0 (0.0)0.01 (-0.01)1764.4300.0-42-1.06397715.6517.2517.2515.4
2022-03-049.84 (+0.19)0.0 (0.0)0.02 (0.0)37127.3600.000.0135617.317.317.6517.15
2022-02-259.65 (+0.04)0.0 (0.0)0.02 (-0.01)251.1900.0-12-0.57210617.1517.517.9517.0
2022-02-189.61 (-0.01)0.0 (0.0)0.03 (+0.01)37824.2300.0291.86156017.5517.817.917.35
2022-02-119.62 (+0.19)0.0 (0.0)0.02 (0.0)53825.0600.010.05214717.917.318.517.1
2022-01-269.43 (-0.09)0.0 (0.0)0.02 (0.0)-171-9.5500.0-22-1.23179117.118.218.217.0
2022-01-219.52 (-0.04)0.0 (0.0)0.02 (-0.01)40.2800.0-2-0.14142718.318.718.818.25
2022-01-149.56 (+0.02)0.0 (0.0)0.03 (0.0)1438.4900.000.0168518.5519.0519.0518.5
2022-01-079.54 (+0.03)0.0 (0.0)0.03 (0.0)1829.7400.000.0186919.1519.219.618.9
2021-12-309.51 (+0.16)0.0 (0.0)0.03 (0.0)50127.2600.000.0183819.118.819.1518.55
2021-12-249.35 (+0.09)0.0 (0.0)0.03 (+0.01)22010.9800.0110.55200318.7518.3519.2518.2
2021-12-179.26 (-0.12)0.0 (0.0)0.02 (0.0)-388-14.9100.0-9-0.35260218.4519.0519.218.4
2021-12-109.38 (+0.09)0.0 (0.0)0.02 (0.0)26112.900.0-1-0.05202419.0519.6519.819.05
2021-12-039.29 (-0.02)0.0 (0.0)0.02 (0.0)-234-7.6200.0311.01307019.519.721.319.35
2021-11-269.31 (+0.08)0.0 (0.0)0.02 (+0.01)2018.0300.0200.8250419.519.019.918.9
2021-11-199.23 (+0.05)0.0 (0.0)0.01 (0.0)985.3100.000.0184419.019.019.618.9
2021-11-129.18 (-0.17)0.0 (0.0)0.01 (0.0)-423-13.1500.000.0321619.019.820.018.95
2021-11-059.35 (+0.07)0.0 (0.0)0.01 (0.0)2428.4800.000.0285420.120.721.020.05
2021-10-299.28 (+0.02)0.0 (0.0)0.01 (0.0)17510.9500.020.13159820.4520.421.220.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.26 (+0.08)0.0 (0.0)0.01 (0.0)743.7600.040.2196620.4519.420.819.2
2021-10-159.18 (+0.03)0.0 (0.0)0.01 (0.0)16522.5100.010.1473319.3519.619.819.05
2021-10-089.15 (+0.06)0.0 (0.0)0.01 (-0.01)1615.600.0-40-1.39287519.619.9520.1518.5
2021-10-019.09 (-0.09)0.0 (0.0)0.02 (0.0)-164-7.4600.000.0219919.920.3520.619.75
2021-09-249.18 (-0.03)0.0 (0.0)0.02 (0.0)-44-3.1700.0151.08139020.2521.121.120.0
2021-09-179.21 (-0.04)0.0 (0.0)0.02 (0.0)-115-8.5700.000.0134221.121.7522.221.1
2021-09-109.25 (+0.03)0.0 (0.0)0.02 (+0.01)-13-0.5100.050.2254821.6522.7522.821.2
2021-09-039.22 (-0.08)0.0 (0.0)0.01 (0.0)44515.6200.000.0284922.623.6524.122.5
2021-08-279.3 (-0.01)0.0 (0.0)0.01 (-0.01)1214.1900.0-13-0.45288523.5522.5524.322.45
2021-08-209.31 (+0.18)0.0 (0.0)0.02 (0.0)61415.1600.0-10-0.25404922.523.023.221.8
2021-08-139.13 (+0.11)0.0 (0.0)0.02 (-0.01)2705.0300.0-34-0.63536623.025.525.523.0
2021-08-069.02 (+0.05)0.0 (0.0)0.03 (0.0)31612.5600.0-3-0.12251625.8525.326.625.2
2021-07-308.97 (+0.17)0.0 (0.0)0.03 (-0.01)53212.5100.0-18-0.42425425.226.426.425.1
2021-07-238.8 (-0.02)0.0 (0.0)0.04 (0.0)-15-0.1900.0-15-0.19783226.2526.828.1526.1
2021-07-168.82 (+0.01)0.0 (0.0)0.04 (-0.01)-134-1.800.0-26-0.35743426.726.727.426.25
2021-07-098.81 (+0.03)0.0 (0.0)0.05 (-0.02)2445.000.0-38-0.78488426.626.727.226.25
2021-07-028.78 (+0.09)0.0 (0.0)0.07 (0.0)2174.1200.0-8-0.15526326.5527.1527.326.2
2021-06-258.69 (-0.05)0.0 (0.0)0.07 (-0.01)-227-4.2700.0-23-0.43531027.027.227.3526.8
2021-06-188.74 (+0.01)0.0 (0.0)0.08 (-0.03)110.2300.0-87-1.84471827.428.428.427.35
2021-06-118.73 (-0.05)0.0 (0.0)0.11 (+0.04)-295-3.6900.01051.31799828.3528.529.528.3
2021-06-048.78 (-1.08)0.0 (0.0)0.07 (-0.03)-202-2.8100.0-47-0.65717828.3529.529.528.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.86 (+0.19)0.0 (0.0)0.1 (+0.01)1201.1200.0300.281076229.4529.330.0528.95
2021-05-219.67 (-0.28)0.0 (0.0)0.09 (+0.02)-871-3.300.0340.132636128.8529.831.928.75
2021-05-149.95 (+0.01)0.0 (0.0)0.07 (-0.07)-78-0.500.0-169-1.081561929.530.0530.527.05
2021-05-079.94 (+0.06)0.0 (0.0)0.14 (+0.01)-17-0.100.050.031771629.9531.0532.9529.0
2021-04-299.88 (-0.23)0.0 (0.0)0.13 (+0.02)-388-3.4700.0670.61118830.530.032.529.8
2021-04-2310.11 (+0.09)0.0 (0.0)0.11 (0.0)90.0900.0-11-0.11972429.830.931.2529.7
2021-04-1610.02 (-0.07)0.0 (-0.02)0.11 (-0.08)-171-0.73-44-0.19-194-0.832336230.8533.3534.630.1
2021-04-0910.09 (-0.15)0.02 (0.0)0.19 (+0.12)-505-1.87-3-0.013061.132702432.929.6533.4528.85
2021-04-0110.24 (+0.02)0.02 (0.0)0.07 (0.0)290.5800.000.0496729.530.4530.629.4
2021-03-2610.22 (-0.03)0.02 (0.0)0.07 (-0.05)390.71-3-0.05-141-2.55552030.330.731.030.0
2021-03-1910.25 (-0.12)0.02 (0.0)0.12 (+0.05)-621-6.89-2-0.021431.59901730.729.3531.629.15
2021-03-1210.37 (-0.08)0.02 (0.0)0.07 (-0.02)290.6220.04-51-1.1464529.330.931.029.1
2021-03-0510.45 (+0.12)0.02 (0.0)0.09 (0.0)56814.800.000.0383830.7531.2531.3530.05
2021-02-2610.33 (+0.37)0.02 (0.0)0.09 (-0.03)9848.050.04-69-0.561229930.9531.533.030.3
2021-02-199.96 (+0.46)0.02 (0.0)0.12 (+0.02)59410.7300.0420.76553831.029.531.329.0
2021-02-059.5 (-0.5)0.02 (0.0)0.1 (-0.01)-1446-6.5100.0-40-0.182221329.127.5532.327.55
2021-01-2910.0 (+0.04)0.02 (0.0)0.11 (-0.03)-166-2.2900.0-58-0.8723926.7528.129.226.5
2021-01-229.96 (+0.14)0.02 (-0.16)0.14 (-0.1)6975.9-437-3.7-272-2.31181927.730.230.9527.45
2021-01-159.82 (+0.37)0.18 (0.0)0.24 (-0.08)3522.86-2-0.02-222-1.81230429.8532.8533.029.8
2021-01-089.45 (+0.01)0.18 (0.0)0.32 (-0.02)810.4700.0-46-0.271705832.935.335.532.3
2020-12-319.44 (-0.36)0.18 (0.0)0.34 (-0.18)-844-5.1900.0-498-3.061627534.6536.1536.9534.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-259.8 (+0.19)0.18 (0.0)0.52 (+0.34)6793.26-4-0.029284.452085035.7533.836.033.35
2020-12-189.61 (+0.19)0.18 (0.0)0.18 (-0.01)5866.71-1-0.01-22-0.25872933.7533.1534.2532.75
2020-12-119.42 (-0.04)0.18 (+0.16)0.19 (+0.02)-392-1.614341.78470.192439632.9533.836.8532.55
2020-12-049.46 (+0.15)0.02 (0.0)0.17 (0.0)5125.19-2-0.0200.0987433.232.833.9532.55
2020-11-279.31 (+0.08)0.02 (0.0)0.17 (+0.02)1171.9700.0590.99593032.633.133.3532.05
2020-11-209.23 (+0.1)0.02 (0.0)0.15 (+0.02)2982.8500.0560.541044032.9532.333.831.9
2020-11-139.13 (+0.08)0.02 (0.0)0.13 (-0.03)3264.7400.0-91-1.32688132.233.533.9532.0
2020-11-069.05 (-0.02)0.02 (0.0)0.16 (0.0)-402-2.8400.050.041415333.532.034.431.85
2020-10-309.07 (-0.24)0.02 (0.0)0.16 (+0.03)-739-3.2100.0810.352304632.033.035.432.0
2020-10-239.31 (-0.05)0.02 (0.0)0.13 (0.0)-189-2.7400.0-6-0.09689432.832.232.8531.15
2020-10-169.36 (-0.44)0.02 (+0.02)0.13 (-0.05)-1163-15.99570.78-140-1.92727531.8532.9532.9531.65
2020-10-089.8 (-0.33)0.0 (0.0)0.18 (0.0)-1230-17.5500.0110.16700732.9533.0534.1532.65
2020-09-3010.13 (-0.61)0.0 (0.0)0.18 (+0.03)-1087-21.9600.0611.23495132.9532.5533.132.3
2020-09-2510.74 (0.0)0.0 (0.0)0.15 (-0.15)-100-0.6400.0-400-2.561564632.437.037.431.9
2020-09-1810.74 (+1.45)0.0 (0.0)0.3 (+0.02)384810.200.0760.23771636.734.4537.533.9
2020-09-119.29 (+0.76)0.0 (0.0)0.28 (+0.02)19119.9400.0290.151921634.034.135.433.85
2020-09-048.53 (0.0)0.0 (0.0)0.26 (-0.05)2051.1700.0-113-0.641758933.8536.336.432.3
2020-08-288.53 (+0.57)0.0 (0.0)0.31 (+0.12)16589.7300.03241.91704234.132.735.032.0
2020-08-217.96 (+0.09)0.0 (0.0)0.19 (-0.07)1520.8800.0-212-1.231726332.332.9534.5531.05
2020-08-147.87 (-0.16)0.0 (0.0)0.26 (+0.07)-703-2.7800.02040.812532933.136.136.332.1
2020-08-078.03 (+0.04)0.0 (0.0)0.19 (+0.07)980.2300.01770.424171036.134.437.8534.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.99 (+0.5)0.0 (0.0)0.12 (-0.09)15193.8600.0-237-0.63936133.834.6534.7530.9
2020-07-247.49 (-0.31)0.0 (0.0)0.21 (+0.18)-524-1.3200.04921.243978733.534.1536.1532.0
2020-07-177.8 (+0.32)0.0 (0.0)0.03 (-0.05)10551.9400.0-161-0.35451433.338.239.032.65
2020-07-107.48 (-0.09)0.0 (0.0)0.08 (+0.06)-171-0.1800.01550.169531238.139.942.436.05
2020-07-037.57 (-1.57)0.0 (-0.06)0.02 (0.0)-4356-5.18-160-0.19-43-0.058408839.7541.043.939.5
2020-06-249.14 (+0.25)0.06 (-0.11)0.02 (0.0)9551.51-310-0.4920.06318039.943.043.639.05
2020-06-198.89 (+0.3)0.17 (+0.17)0.02 (+0.02)7470.354700.22-573-0.2721078041.937.145.037.0
2020-06-128.59 (+0.06)0.0 (0.0)0.0 (0.0)1580.0900.0-1999-1.216654836.132.1536.831.3
2020-06-058.53 (+0.09)0.0 (0.0)0.0 (0.0)-677-3.000.0-390-1.732256329.2527.429.2526.15
2020-05-298.44 (-0.31)0.0 (0.0)0.0 (0.0)-1031-1.5400.0-575-0.866682926.7527.031.326.55
2020-05-228.75 (+0.36)0.0 (0.0)0.0 (-0.02)9223.2100.0-112-0.392872326.5524.927.2524.8
2020-05-158.39 (+0.24)0.0 (0.0)0.02 (+0.01)8806.700.0-82-0.621313424.624.726.224.1
2020-05-088.15 (-0.06)0.0 (0.0)0.01 (0.0)-332-0.9900.0-7-0.023347524.524.1527.4523.95
2020-04-308.21 (0.0)0.0 (0.0)0.01 (0.0)20.0200.020.021068524.425.025.223.85
2020-04-248.21 (+0.18)0.0 (0.0)0.01 (0.0)4843.8700.030.021249524.6523.124.8522.4
2020-04-178.03 (+0.19)0.0 (0.0)0.01 (0.0)5154.300.0-11-0.091196322.922.8523.9522.6
2020-04-107.84 (-0.12)0.0 (0.0)0.01 (0.0)-368-2.4800.070.051482122.721.8523.921.85
2020-04-017.96 (+0.01)0.0 (0.0)0.01 (-0.02)-21-0.5300.0-41-1.04393921.620.7522.020.05
2020-03-277.95 (+0.02)0.0 (0.0)0.03 (-0.03)290.1900.0-92-0.61533620.817.7522.417.0
2020-03-207.93 (-0.52)0.0 (0.0)0.06 (-0.07)-1403-6.6700.0-189-0.92102618.3523.225.118.2
2020-03-138.45 (+0.2)0.0 (0.0)0.13 (+0.07)6061.0400.01890.325854723.1527.728.922.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-068.25 (+0.63)0.0 (0.0)0.06 (+0.05)15975.9300.0600.222692326.322.326.4521.5
2020-02-277.62 (0.0)0.0 (0.0)0.01 (-0.05)-4-0.0400.0-130-1.34969422.424.3524.7522.3
2020-02-217.62 (+0.39)0.0 (0.0)0.06 (+0.06)10474.7400.01050.482208423.921.924.521.75
2020-02-147.23 (+0.13)0.0 (0.0)0.0 (0.0)3205.2900.000.0605021.621.8522.2521.45
2020-02-077.1 (+0.06)0.0 (0.0)0.0 (0.0)1211.6700.0-1-0.01722421.721.122.020.0
2020-01-317.04 (0.0)0.0 (0.0)0.0 (0.0)-24-0.6100.010.03393921.122.222.520.6
2020-01-207.04 (-0.04)0.0 (0.0)0.0 (0.0)267.200.000.036121.020.621.020.6
2020-01-177.08 (0.0)0.0 (0.0)0.0 (0.0)191.4900.000.0127520.621.121.220.6
2020-01-107.08 (-0.01)0.0 (0.0)0.0 (0.0)251.0600.000.0236620.6520.820.8519.85
2020-01-037.09 (0.0)0.0 (0.0)0.0 (0.0)-19-1.5600.000.0121620.8522.022.0520.85
2019-12-317.09 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.0198921.9521.022.021.0
2019-12-277.09 (+0.09)0.0 (0.0)0.0 (0.0)23817.8500.000.0133320.921.021.120.85
2019-12-207.0 (+0.09)0.0 (0.0)0.0 (0.0)24312.3200.000.0197320.921.1521.520.8
2019-12-136.91 (+0.05)0.0 (0.0)0.0 (0.0)1032.9900.000.0344621.1521.021.9520.75
2019-12-066.86 (+0.11)0.0 (0.0)0.0 (-0.02)36415.0700.0-50-2.07241521.0521.4521.6520.6
2019-11-296.75 (-0.06)0.0 (0.0)0.02 (0.0)-358-4.4500.000.0804621.4522.322.621.3
2019-11-226.81 (-0.04)0.0 (0.0)0.02 (+0.01)-95-2.3100.0250.61410621.920.6522.1520.55
2019-11-156.85 (+0.01)0.0 (0.0)0.01 (0.0)321.2200.000.0263020.5521.4521.4520.35
2019-11-086.84 (-0.02)0.0 (0.0)0.01 (+0.01)620.7700.0250.31803021.421.8522.520.9
2019-11-016.86 (+0.17)0.0 (0.0)0.0 (0.0)6776.9600.000.0973221.720.122.3520.0
2019-10-256.69 (+0.02)0.0 (0.0)0.0 (0.0)311.6800.000.0184719.9519.720.219.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-186.67 (-0.07)0.0 (0.0)0.0 (0.0)-32-1.4700.000.0218219.6520.220.3519.45
2019-10-096.74 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.9600.000.093820.4520.420.5520.2
2019-10-046.76 (-0.07)0.0 (0.0)0.0 (0.0)-34-1.9600.000.0173320.420.5521.020.35
2019-09-276.83 (+0.01)0.0 (0.0)0.0 (0.0)1005.6400.000.0177220.520.420.720.2
2019-09-206.82 (+0.06)0.0 (0.0)0.0 (0.0)1332.8700.0-5-0.11464220.2520.521.520.1
2019-09-126.76 (0.0)0.0 (0.0)0.0 (0.0)200.6500.000.0306720.520.320.720.15
2019-09-066.76 (-0.15)0.0 (0.0)0.0 (0.0)240.2200.0-60-0.551083420.318.420.7518.4
2019-08-306.91 (+0.03)0.0 (0.0)0.0 (0.0)788.1300.000.095918.217.9518.4517.75
2019-08-236.88 (+0.18)0.0 (0.0)0.0 (0.0)46322.1200.0-86-4.11209318.117.5518.417.5
2019-08-166.7 (+0.02)0.0 (0.0)0.0 (0.0)-38-2.0700.0-147-8.0183817.4517.818.5517.3
2019-08-086.68 (-0.17)0.0 (0.0)0.0 (0.0)-17-1.500.0-62-5.48113216.917.5517.5516.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2911.8 (+0.16)0.0 (0.0)0.15 (0.0)12254.0700.0-11-0.043010619.5520.2520.8518.1
2024-02-2911.64 (+0.2)0.0 (0.0)0.15 (0.0)13736.6900.060.032052520.120.020.919.4
2024-01-3111.44 (+0.51)0.0 (0.0)0.15 (-0.07)16972.5300.0-199-0.36713420.022.6524.219.9
2023-12-2910.93 (-0.18)0.0 (0.0)0.22 (+0.05)-1885-0.6100.01420.0530717322.4520.8527.020.85
2023-11-3011.11 (-1.31)0.0 (0.0)0.17 (+0.02)-6812-4.7200.0640.0414437020.618.521.918.4
2023-10-3112.42 (+1.04)0.0 (0.0)0.15 (-0.01)343412.6100.0-42-0.152722618.317.5518.7517.1
2023-09-2811.38 (-0.29)0.0 (0.0)0.16 (-0.04)-1600-8.8800.0-101-0.561801017.518.518.817.25
2023-08-3111.67 (+1.37)0.0 (0.0)0.2 (+0.03)416511.2700.0800.223695618.3517.3518.8517.05
2023-07-3110.3 (-0.7)0.0 (0.0)0.17 (-0.01)-12-0.0500.0-11-0.052372317.2518.518.517.0
2023-06-3011.0 (-0.62)0.0 (0.0)0.18 (+0.04)-1571-5.6600.01060.382774418.517.618.917.1
2023-05-3111.62 (+0.28)0.0 (0.0)0.14 (-0.03)5372.3500.0-76-0.332285117.418.4518.716.75
2023-04-2811.34 (-0.35)0.0 (0.0)0.17 (+0.04)-1518-4.6900.01150.363233318.3519.020.617.8
2023-03-3111.69 (-0.79)0.0 (0.0)0.13 (0.0)-9-0.0200.030.015026918.920.821.618.45
2023-02-2412.48 (-0.38)0.0 (0.0)0.13 (+0.02)-2736-3.8600.0550.087083420.522.022.4520.35
2023-01-3112.86 (+1.56)0.0 (0.0)0.11 (+0.07)45773.5600.02430.1912851221.724.724.720.85
2022-12-3011.3 (-0.2)0.0 (0.0)0.04 (+0.02)-1665-0.2300.0440.0173798424.819.0529.018.05
2022-11-3011.5 (+0.63)0.0 (0.0)0.02 (0.0)273020.8900.000.01306818.916.1519.1516.1
2022-10-3110.87 (+0.15)0.0 (0.0)0.02 (0.0)10579.7200.010.011087916.1517.818.4515.7
2022-09-3010.72 (+0.27)0.0 (0.0)0.02 (0.0)1590.2100.000.07436417.819.920.617.0
2022-08-3110.45 (+0.15)0.0 (0.0)0.02 (0.0)3300.9200.000.03587219.516.220.4515.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2910.3 (-0.05)0.0 (0.0)0.02 (0.0)-215-3.0700.080.11700716.217.617.616.0
2022-06-3010.35 (+0.23)0.0 (0.0)0.02 (+0.02)7396.0100.0590.481230017.616.718.6516.6
2022-05-3110.12 (-0.17)0.0 (0.0)0.0 (0.0)-559-4.5900.0-11-0.091218216.6519.219.4516.0
2022-04-2910.29 (+0.2)0.0 (0.0)0.0 (-0.05)330.0700.0-179-0.355048319.1518.223.117.5
2022-03-3110.09 (+0.44)0.0 (0.0)0.05 (+0.03)11738.3700.0780.561402018.217.318.615.4
2022-02-259.65 (+0.22)0.0 (0.0)0.02 (0.0)94116.1800.0180.31581517.1517.318.517.0
2022-01-269.43 (-0.08)0.0 (0.0)0.02 (-0.01)1582.3300.0-24-0.35677317.119.219.617.0
2021-12-309.51 (+0.27)0.0 (0.0)0.03 (+0.01)6537.100.020.02920119.119.819.818.2
2021-11-309.24 (-0.04)0.0 (0.0)0.02 (+0.01)-175-1.3700.0500.391275919.520.721.318.9
2021-10-299.28 (+0.17)0.0 (0.0)0.01 (-0.01)4846.2900.0-33-0.43769320.4520.4521.218.5
2021-09-309.11 (-0.07)0.0 (0.0)0.02 (+0.01)540.600.0200.22893820.4523.724.119.8
2021-08-319.18 (+0.21)0.0 (0.0)0.01 (-0.02)14679.3500.0-60-0.381569023.5525.326.621.8
2021-07-308.97 (+0.15)0.0 (0.0)0.03 (-0.04)6352.4200.0-97-0.372619925.227.028.1525.1
2021-06-308.82 (-1.1)0.0 (0.0)0.07 (-0.02)-435-1.6300.0-40-0.152663727.029.029.526.2
2021-05-319.92 (+0.04)0.0 (0.0)0.09 (-0.04)-915-1.2600.0-120-0.177249728.831.0532.9527.05
2021-04-299.88 (-0.4)0.0 (-0.02)0.13 (+0.06)-1146-1.58-47-0.061680.237274230.529.734.628.85
2021-03-3110.28 (-0.05)0.02 (0.0)0.07 (-0.02)1350.51-3-0.01-49-0.182654629.831.2531.629.1
2021-02-2610.33 (+0.33)0.02 (0.0)0.09 (-0.02)1320.3350.01-67-0.174005130.9527.5533.027.55
2021-01-2910.0 (+0.56)0.02 (-0.16)0.11 (-0.23)9641.99-439-0.91-598-1.244842126.7535.335.526.5
2020-12-319.44 (+0.08)0.18 (+0.16)0.34 (+0.2)3300.424270.555190.677799734.6532.8536.9532.55
2020-11-309.36 (+0.29)0.02 (0.0)0.14 (-0.02)5501.3900.0-35-0.093953632.6532.034.431.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-309.07 (-1.06)0.02 (+0.02)0.16 (-0.02)-3321-7.51570.13-54-0.124422332.033.0535.431.15
2020-09-3010.13 (+1.65)0.0 (0.0)0.18 (-0.06)48215.5300.0-178-0.28722732.9535.2537.531.9
2020-08-318.48 (+0.49)0.0 (0.0)0.24 (+0.12)11611.0600.03240.310923835.034.437.8531.05
2020-07-317.99 (+0.26)0.0 (-0.02)0.12 (+0.11)13930.53-60-0.022770.126432833.841.642.430.9
2020-06-307.73 (-0.71)0.02 (+0.02)0.01 (+0.01)-2687-0.53600.01-3031-0.5951180841.6527.445.026.15
2020-05-298.44 (+0.23)0.0 (0.0)0.0 (-0.01)4390.3100.0-776-0.5514216226.7524.1531.323.95
2020-04-308.21 (+0.28)0.0 (0.0)0.01 (0.0)6961.3600.010.05130424.421.225.221.05
2020-03-317.93 (+0.31)0.0 (0.0)0.01 (0.0)7450.600.0-73-0.0612443521.022.328.917.0
2020-02-277.62 (+0.58)0.0 (0.0)0.01 (+0.01)14843.2900.0-26-0.064505422.421.124.7520.0
2020-01-317.04 (-0.05)0.0 (0.0)0.0 (0.0)270.2900.010.01915821.122.022.519.85
2019-12-317.09 (+0.34)0.0 (0.0)0.0 (-0.02)9498.5100.0-50-0.451115721.9521.4522.020.6
2019-11-296.75 (-0.15)0.0 (0.0)0.02 (+0.02)-302-1.2500.0500.212423121.4522.122.620.35
2019-10-316.9 (+0.07)0.0 (0.0)0.0 (0.0)5763.8400.000.01501621.7520.5522.3519.45
2019-09-276.83 (-0.08)0.0 (0.0)0.0 (0.0)2771.3600.0-65-0.322031620.518.421.518.4
2019-08-306.91 (+0.05)0.0 (0.0)0.0 (0.0)4526.800.0-310-4.66665018.217.9518.5516.5
2019-07-316.86 (-0.23)0.0 (0.0)0.0 (-0.03)1941.1900.0-195-1.21624218.019.220.017.8
2019-06-287.09 (-0.05)0.0 (0.0)0.03 (0.0)-136-2.0400.000.0668319.0519.5520.0518.35
2019-05-317.14 (-0.12)0.0 (0.0)0.03 (+0.03)-522-5.5300.0670.71944019.421.0521.418.0
2019-04-307.26 ()0.0 ()0.0 ()-53-4.1100.0-6-0.47128821.0522.2522.320.95

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。