股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.85 (-0.14)	0.0 (0.0)	0.19 (+0.01)	-412	20.79	0	0.0	9	0.45	1982	20.65	21.3	21.5	20.55
2026-07-16	12.99 (+0.19)	0.0 (0.0)	0.18 (0.0)	569	28.97	0	0.0	19	0.97	1964	21.55	21.5	21.75	21.2
2026-07-15	12.8 (+0.14)	0.0 (0.0)	0.18 (+0.01)	421	30.96	0	0.0	8	0.59	1360	21.3	20.65	21.35	20.6
2026-07-14	12.66 (+0.05)	0.0 (0.0)	0.17 (-0.02)	98	11.07	0	0.0	-54	6.1	885	20.6	20.5	20.9	20.2
2026-07-13	12.61 (+0.01)	0.0 (0.0)	0.19 (-0.01)	20	2.71	0	0.0	-19	2.57	739	20.65	21.0	21.0	20.55
2026-07-09	12.6 (+0.01)	0.0 (0.0)	0.2 (0.0)	16	1.75	0	0.0	-5	0.55	916	20.95	21.15	21.15	20.8
2026-07-08	12.59 (+0.1)	0.0 (0.0)	0.2 (+0.01)	113	3.81	0	0.0	14	0.47	2968	20.9	21.3	22.3	20.85
2026-07-07	12.49 (+0.31)	0.0 (0.0)	0.19 (0.0)	940	54.21	0	0.0	19	1.1	1734	21.25	21.3	21.45	21.1
2026-07-06	12.18 (+0.17)	0.0 (0.0)	0.19 (0.0)	537	25.5	0	0.0	9	0.43	2106	21.2	21.3	21.55	21.0
2026-07-03	12.01 (+0.25)	0.0 (0.0)	0.19 (+0.01)	767	27.49	0	0.0	13	0.47	2790	20.95	20.15	21.0	20.15
2026-07-02	11.76 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-77	12.85	0	0.0	-23	3.84	599	20.15	20.45	20.45	20.05
2026-07-01	11.79 (+0.08)	0.0 (0.0)	0.19 (0.0)	233	22.36	0	0.0	0	0.0	1042	20.3	20.6	20.75	20.25
2026-06-30	11.71 (+0.1)	0.0 (0.0)	0.19 (0.0)	317	23.83	0	0.0	-3	0.23	1330	20.45	20.5	20.65	20.3
2026-06-29	11.61 (+0.25)	0.0 (0.0)	0.19 (+0.01)	787	40.53	0	0.0	16	0.82	1942	20.2	19.25	20.5	19.25
2026-06-26	11.36 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-265	33.38	0	0.0	-7	0.88	794	18.95	19.2	19.3	18.95
2026-06-25	11.44 (+0.04)	0.0 (0.0)	0.19 (0.0)	102	16.56	0	0.0	-1	0.16	616	19.25	19.35	19.35	19.1
2026-06-24	11.4 (+0.08)	0.0 (0.0)	0.19 (0.0)	258	37.55	0	0.0	-11	1.6	687	19.35	19.05	19.45	19.05
2026-06-23	11.32 (-0.19)	0.0 (0.0)	0.19 (0.0)	-605	48.05	0	0.0	-5	0.4	1259	19.1	19.5	19.5	19.1
2026-06-22	11.51 (-0.11)	0.0 (0.0)	0.19 (-0.01)	-383	36.51	0	0.0	-18	1.72	1049	19.7	20.15	20.15	19.65
2026-06-18	11.62 (+0.07)	0.0 (0.0)	0.2 (0.0)	230	37.77	0	0.0	-1	0.16	609	19.95	20.0	20.05	19.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.55 (+0.01)	0.0 (0.0)	0.2 (0.0)	-54	9.28	0	0.0	0	0.0	582	19.85	19.85	20.05	19.65
2026-06-16	11.54 (-0.02)	0.0 (0.0)	0.2 (0.0)	-79	18.94	0	0.0	-10	2.4	417	19.85	20.05	20.05	19.8
2026-06-15	11.56 (-0.02)	0.0 (0.0)	0.2 (0.0)	-54	6.44	0	0.0	1	0.12	839	19.95	19.9	20.2	19.85
2026-06-12	11.58 (+0.08)	0.0 (0.0)	0.2 (0.0)	235	42.96	0	0.0	0	0.0	547	19.85	20.15	20.15	19.85
2026-06-11	11.5 (+0.01)	0.0 (0.0)	0.2 (0.0)	-6	0.83	0	0.0	-2	0.28	726	19.65	19.95	20.0	19.6
2026-06-10	11.49 (+0.06)	0.0 (0.0)	0.2 (0.0)	26	1.77	0	0.0	1	0.07	1471	19.95	20.7	20.7	19.9
2026-06-09	11.43 (+0.06)	0.0 (0.0)	0.2 (0.0)	144	6.85	0	0.0	6	0.29	2103	20.45	20.25	20.9	19.95
2026-06-08	11.37 (+0.09)	0.0 (0.0)	0.2 (0.0)	273	23.8	0	0.0	-1	0.09	1147	20.35	19.8	20.35	19.65
2026-06-05	11.28 (+0.09)	0.0 (0.0)	0.2 (+0.01)	298	19.8	0	0.0	16	1.06	1505	20.65	20.65	20.9	20.4
2026-06-04	11.19 (+0.28)	0.0 (0.0)	0.19 (+0.01)	723	30.87	0	0.0	34	1.45	2342	20.55	20.05	20.8	20.05
2026-06-03	10.91 (+0.06)	0.0 (0.0)	0.18 (-0.01)	189	16.62	0	0.0	-6	0.53	1137	20.15	20.1	20.2	19.95
2026-06-02	10.85 (+0.07)	0.0 (0.0)	0.19 (+0.01)	171	12.85	0	0.0	5	0.38	1331	20.25	20.05	20.3	19.85
2026-06-01	10.78 (+0.11)	0.0 (0.0)	0.18 (0.0)	283	18.97	0	0.0	17	1.14	1492	20.05	19.85	20.15	19.6
2026-05-29	10.67 (+0.1)	0.0 (0.0)	0.18 (+0.02)	293	17.28	0	0.0	53	3.12	1696	19.7	19.45	19.8	19.35
2026-05-28	10.57 (+0.15)	0.0 (0.0)	0.16 (0.0)	451	28.13	0	0.0	2	0.12	1603	19.2	18.95	19.5	18.95
2026-05-27	10.42 (+0.05)	0.0 (0.0)	0.16 (0.0)	118	16.39	0	0.0	0	0.0	720	18.95	18.85	19.0	18.75
2026-05-26	10.37 (-0.02)	0.0 (0.0)	0.16 (0.0)	-112	11.29	0	0.0	-3	0.3	992	18.85	19.15	19.15	18.8
2026-05-25	10.39 (+0.01)	0.0 (0.0)	0.16 (0.0)	-26	2.41	0	0.0	0	0.0	1077	19.15	19.2	19.25	18.85
2026-05-22	10.38 (-0.04)	0.0 (0.0)	0.16 (0.0)	-171	24.36	0	0.0	-4	0.57	702	19.1	19.35	19.4	19.05
2026-05-21	10.42 (+0.08)	0.0 (0.0)	0.16 (0.0)	247	35.69	0	0.0	1	0.14	692	19.35	19.2	19.4	19.0
2026-05-20	10.34 (+0.06)	0.0 (0.0)	0.16 (0.0)	2	0.71	0	0.0	-1	0.35	282	18.9	18.7	19.05	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	10.28 (-0.07)	0.0 (0.0)	0.16 (0.0)	-305	43.2	0	0.0	-1	0.14	706	18.7	18.95	19.05	18.7
2026-05-18	10.35 (0.0)	0.0 (0.0)	0.16 (0.0)	-42	7.47	0	0.0	-1	0.18	562	18.85	18.9	19.15	18.6
2026-05-15	10.35 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-43	4.76	0	0.0	-33	3.65	904	18.9	19.3	19.3	18.85
2026-05-14	10.36 (+0.06)	0.0 (0.0)	0.17 (0.0)	166	15.69	0	0.0	-3	0.28	1058	19.1	19.25	19.35	19.0
2026-05-13	10.3 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-116	14.54	0	0.0	-2	0.25	798	19.25	19.05	19.35	19.0
2026-05-12	10.32 (+0.04)	0.0 (0.0)	0.18 (0.0)	91	14.92	0	0.0	0	0.0	610	19.1	18.9	19.1	18.8
2026-05-11	10.28 (-0.08)	0.0 (0.0)	0.18 (+0.01)	-323	27.54	0	0.0	9	0.77	1173	19.0	19.0	19.2	18.7
2026-05-08	10.36 (-0.06)	0.0 (0.0)	0.17 (0.0)	-223	18.4	0	0.0	13	1.07	1212	18.75	18.55	18.95	18.55
2026-05-07	10.42 (-0.01)	0.0 (0.0)	0.17 (0.0)	-39	4.91	0	0.0	-1	0.13	794	18.75	18.7	18.85	18.55
2026-05-06	10.43 (-0.06)	0.0 (0.0)	0.17 (0.0)	-270	32.1	0	0.0	1	0.12	841	18.7	19.1	19.1	18.6
2026-05-05	10.49 (+0.02)	0.0 (0.0)	0.17 (0.0)	48	6.91	0	0.0	5	0.72	695	18.9	18.8	18.9	18.75
2026-05-04	10.47 (-0.03)	0.0 (0.0)	0.17 (0.0)	-128	13.81	0	0.0	-3	0.32	927	18.8	19.0	19.0	18.7
2026-04-30	10.5 (-0.1)	0.0 (0.0)	0.17 (0.0)	-373	41.82	0	0.0	-3	0.34	892	18.95	19.25	19.25	18.85
2026-04-29	10.6 (-0.03)	0.0 (0.0)	0.17 (0.0)	-113	16.94	0	0.0	-1	0.15	667	19.1	19.3	19.4	19.0
2026-04-28	10.63 (-1.68)	0.0 (0.0)	0.17 (0.0)	16	2.21	0	0.0	0	0.0	723	19.1	19.35	19.35	19.05
2026-04-27	12.31 (-0.02)	0.0 (0.0)	0.17 (0.0)	-80	13.18	0	0.0	-1	0.16	607	19.3	19.4	19.45	19.1
2026-04-24	12.33 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-64	10.67	0	0.0	-36	6.0	600	19.35	19.35	19.5	19.2
2026-04-23	12.34 (-0.19)	0.0 (0.0)	0.18 (-0.01)	-623	36.91	0	0.0	-38	2.25	1688	19.25	19.65	20.0	18.95
2026-04-22	12.53 (+0.02)	0.0 (0.0)	0.19 (0.0)	67	7.8	0	0.0	-1	0.12	859	19.55	19.7	19.75	19.4
2026-04-21	12.51 (-0.01)	0.0 (0.0)	0.19 (0.0)	-69	10.66	0	0.0	1	0.15	647	19.7	19.6	19.85	19.55
2026-04-20	12.52 (-0.03)	0.0 (0.0)	0.19 (-0.08)	-103	8.26	0	0.0	-250	20.05	1247	19.5	19.9	19.9	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.55 (-0.01)	0.0 (0.0)	0.27 (0.0)	-36	6.53	0	0.0	5	0.91	551	19.9	20.15	20.15	19.85
2026-04-16	12.56 (-0.02)	0.0 (0.0)	0.27 (0.0)	-46	6.2	0	0.0	0	0.0	742	19.9	19.95	20.1	19.85
2026-04-15	12.58 (+0.07)	0.0 (0.0)	0.27 (0.0)	32	3.38	0	0.0	13	1.37	946	20.0	19.8	20.0	19.75
2026-04-14	12.51 (-0.13)	0.0 (0.0)	0.27 (0.0)	-498	35.44	0	0.0	3	0.21	1405	19.8	20.05	20.05	19.75
2026-04-13	12.64 (-0.14)	0.0 (0.0)	0.27 (0.0)	-478	32.94	0	0.0	5	0.34	1451	19.95	20.5	20.5	19.9
2026-04-10	12.78 (0.0)	0.0 (0.0)	0.27 (+0.01)	9	1.12	0	0.0	10	1.25	801	20.45	20.4	20.5	20.2
2026-04-09	12.78 (+0.01)	0.0 (0.0)	0.26 (-0.01)	-91	7.8	0	0.0	-11	0.94	1167	20.45	20.85	20.9	20.4
2026-04-08	12.77 (+0.06)	0.0 (0.0)	0.27 (0.0)	84	7.87	0	0.0	-14	1.31	1067	20.7	20.7	20.8	20.5
2026-04-07	12.71 (-0.01)	0.0 (0.0)	0.27 (-0.05)	-292	21.77	0	0.0	-161	12.01	1341	20.7	21.2	21.2	20.7
2026-04-02	12.72 (-0.01)	0.0 (0.0)	0.32 (0.0)	-132	12.74	0	0.0	17	1.64	1036	21.15	21.5	21.55	20.95
2026-04-01	12.73 (+0.15)	0.0 (0.0)	0.32 (0.0)	436	36.49	0	0.0	4	0.33	1195	21.35	21.35	21.55	21.1
2026-03-31	12.58 (-0.01)	0.0 (0.0)	0.32 (+0.02)	-132	7.89	0	0.0	45	2.69	1674	20.95	21.2	21.8	20.95
2026-03-30	12.59 (-0.08)	0.0 (0.0)	0.3 (+0.03)	-315	20.3	0	0.0	99	6.38	1552	21.3	21.6	22.0	21.2
2026-03-27	12.67 (+0.4)	0.0 (0.0)	0.27 (-0.01)	1196	39.68	0	0.0	-46	1.53	3014	21.85	20.6	21.85	20.6
2026-03-26	12.27 (-0.02)	0.0 (0.0)	0.28 (+0.03)	-99	17.62	0	0.0	99	17.62	562	20.75	20.95	20.95	20.6
2026-03-25	12.29 (-0.11)	0.0 (0.0)	0.25 (0.0)	-557	44.03	0	0.0	6	0.47	1265	20.75	21.2	21.2	20.6
2026-03-24	12.4 (+0.15)	0.0 (0.0)	0.25 (+0.01)	476	29.64	0	0.0	32	1.99	1606	21.0	21.2	21.4	20.95
2026-03-23	12.25 (+0.16)	0.0 (0.0)	0.24 (0.0)	453	28.98	0	0.0	-4	0.26	1563	20.75	20.6	21.2	20.45
2026-03-20	12.09 (+0.09)	0.0 (0.0)	0.24 (0.0)	273	16.94	0	0.0	0	0.0	1612	20.6	21.05	21.25	20.55
2026-03-19	12.0 (+0.02)	0.0 (0.0)	0.24 (0.0)	-48	2.37	0	0.0	5	0.25	2024	21.1	21.7	21.9	21.05
2026-03-18	11.98 (+0.18)	0.0 (0.0)	0.24 (0.0)	472	27.75	0	0.0	0	0.0	1701	21.55	21.6	21.95	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.8 (+0.29)	0.0 (0.0)	0.24 (0.0)	876	34.9	0	0.0	13	0.52	2510	21.65	21.35	21.8	21.1
2026-03-16	11.51 (+0.24)	0.0 (0.0)	0.24 (0.0)	708	24.31	0	0.0	-3	0.1	2912	21.0	20.7	21.25	20.4
2026-03-13	11.27 (+0.19)	0.0 (0.0)	0.24 (0.0)	566	45.28	0	0.0	-17	1.36	1250	20.5	20.0	20.7	20.0
2026-03-12	11.08 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-70	4.94	0	0.0	-17	1.2	1416	20.4	20.6	20.85	20.2
2026-03-11	11.09 (+0.14)	0.0 (0.0)	0.25 (+0.01)	417	18.88	0	0.0	15	0.68	2209	20.8	20.45	21.0	20.4
2026-03-10	10.95 (+0.25)	0.0 (0.0)	0.24 (-0.01)	753	24.9	0	0.0	-18	0.6	3024	20.55	20.3	20.75	19.95
2026-03-09	10.7 (-0.21)	0.0 (0.0)	0.25 (+0.1)	-1221	14.39	0	0.0	293	3.45	8483	20.3	20.4	21.3	20.0
2026-03-06	10.91 (+0.13)	0.0 (0.0)	0.15 (+0.02)	288	6.25	0	0.0	82	1.78	4611	20.25	18.9	20.25	18.9
2026-03-05	10.78 (+0.02)	0.0 (0.0)	0.13 (-0.02)	0	0.0	0	0.0	-55	7.11	774	18.45	18.3	18.45	18.1
2026-03-04	10.76 (-0.05)	0.0 (0.0)	0.15 (0.0)	-289	16.42	0	0.0	-6	0.34	1760	17.9	18.6	18.65	17.75
2026-03-03	10.81 (-0.08)	0.0 (0.0)	0.15 (0.0)	-329	31.7	0	0.0	-3	0.29	1038	18.95	19.2	19.2	18.7
2026-03-02	10.89 (+0.06)	0.0 (0.0)	0.15 (0.0)	98	12.01	0	0.0	2	0.25	816	19.1	18.8	19.2	18.7
2026-02-26	10.83 (0.0)	0.0 (0.0)	0.15 (0.0)	-89	11.44	0	0.0	0	0.0	778	18.95	19.1	19.15	18.9
2026-02-25	10.83 (-0.04)	0.0 (0.0)	0.15 (0.0)	-299	25.6	0	0.0	5	0.43	1168	19.1	19.35	19.5	18.8
2026-02-24	10.87 (0.0)	0.0 (0.0)	0.15 (0.0)	-133	14.44	0	0.0	0	0.0	921	19.3	19.2	19.35	19.05
2026-02-23	10.87 (+0.01)	0.0 (0.0)	0.15 (-0.01)	6	0.66	0	0.0	-48	5.26	913	19.1	19.0	19.25	18.85
2026-02-11	10.86 (-0.12)	0.0 (0.0)	0.16 (0.0)	-429	35.22	0	0.0	-1	0.08	1218	19.0	19.2	19.2	18.75
2026-02-10	10.98 (+0.06)	0.0 (0.0)	0.16 (0.0)	176	9.52	0	0.0	-2	0.11	1848	19.2	19.3	19.5	18.85
2026-02-09	10.92 (-0.1)	0.0 (0.0)	0.16 (0.0)	-413	26.11	0	0.0	0	0.0	1582	19.55	20.2	20.25	19.5
2026-02-06	11.02 (+0.03)	0.0 (0.0)	0.16 (0.0)	41	1.95	0	0.0	2	0.1	2103	19.95	20.45	20.45	19.85
2026-02-05	10.99 (-0.1)	0.0 (0.0)	0.16 (0.0)	-356	23.03	0	0.0	-3	0.19	1546	20.45	21.15	21.3	20.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.09 (+0.04)	0.0 (0.0)	0.16 (0.0)	91	5.59	0	0.0	4	0.25	1628	20.95	20.6	21.05	20.5
2026-02-03	11.05 (+0.1)	0.0 (0.0)	0.16 (0.0)	322	16.27	0	0.0	6	0.3	1979	20.55	20.5	20.8	20.0
2026-02-02	10.95 (+0.08)	0.0 (0.0)	0.16 (0.0)	241	11.74	0	0.0	0	0.0	2053	20.2	20.95	20.95	20.0
2026-01-30	10.87 (+0.08)	0.0 (0.0)	0.16 (+0.01)	229	10.93	0	0.0	21	1.0	2096	20.7	20.55	20.9	20.0
2026-01-29	10.79 (+0.1)	0.0 (0.0)	0.15 (0.0)	303	15.6	0	0.0	3	0.15	1942	20.3	20.75	20.85	20.25
2026-01-28	10.69 (-0.27)	0.0 (0.0)	0.15 (-0.03)	-1016	25.16	0	0.0	-85	2.11	4038	21.0	22.2	22.3	20.7
2026-01-27	10.96 (+0.14)	0.0 (0.0)	0.18 (0.0)	398	10.93	0	0.0	10	0.27	3642	21.75	21.3	22.15	21.15
2026-01-26	10.82 (-0.19)	0.0 (0.0)	0.18 (+0.02)	-685	13.41	0	0.0	46	0.9	5110	21.25	22.2	22.6	21.05
2026-01-23	11.01 (+0.29)	0.0 (0.0)	0.16 (+0.03)	883	16.14	0	0.0	87	1.59	5470	21.6	20.3	21.75	20.3
2026-01-22	10.72 (+0.11)	0.0 (0.0)	0.13 (+0.01)	253	14.13	0	0.0	29	1.62	1791	20.25	20.45	20.45	19.95
2026-01-21	10.61 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-109	4.22	0	0.0	-9	0.35	2585	20.2	20.75	20.85	20.15
2026-01-20	10.63 (+0.33)	0.0 (0.0)	0.13 (+0.01)	1030	44.19	0	0.0	16	0.69	2331	20.65	20.2	20.7	20.05
2026-01-19	10.3 (-0.12)	0.0 (0.0)	0.12 (+0.01)	-533	17.4	0	0.0	32	1.04	3064	20.2	20.7	20.9	20.2
2026-01-16	10.42 (-0.02)	0.0 (0.0)	0.11 (0.0)	-170	3.59	0	0.0	18	0.38	4736	20.25	20.2	21.0	20.0
2026-01-15	10.44 (+0.04)	0.0 (0.0)	0.11 (0.0)	65	3.64	0	0.0	-8	0.45	1785	19.85	20.1	20.25	19.8
2026-01-14	10.4 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-151	8.51	0	0.0	15	0.85	1774	19.85	19.9	20.2	19.8
2026-01-13	10.43 (+0.11)	0.0 (0.0)	0.1 (0.0)	278	8.01	0	0.0	2	0.06	3470	19.7	19.85	20.2	19.4
2026-01-12	10.32 (-0.05)	0.0 (0.0)	0.1 (0.0)	-257	4.93	0	0.0	4	0.08	5216	19.85	20.25	20.4	19.65
2026-01-09	10.37 (+0.26)	0.0 (0.0)	0.1 (0.0)	692	11.09	0	0.0	-1	0.02	6241	19.5	19.1	19.9	18.85
2026-01-08	10.11 (-0.04)	0.0 (0.0)	0.1 (0.0)	-135	4.29	0	0.0	-1	0.03	3146	18.35	17.5	18.9	17.5
2026-01-07	10.15 (+0.05)	0.0 (0.0)	0.1 (0.0)	135	19.04	0	0.0	13	1.83	709	17.45	17.4	17.55	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.1 (+0.02)	0.0 (0.0)	0.1 (0.0)	-128	13.33	0	0.0	0	0.0	960	17.3	17.5	17.5	17.25
2026-01-05	10.08 (-0.08)	0.0 (0.0)	0.1 (0.0)	-363	38.87	0	0.0	-1	0.11	934	17.4	17.95	17.95	17.4
2026-01-02	10.16 (-0.08)	0.0 (0.0)	0.1 (0.0)	-389	48.32	0	0.0	0	0.0	805	17.9	18.3	18.3	17.9
2025-12-31	10.24 (-0.25)	0.0 (0.0)	0.1 (0.0)	-880	40.22	0	0.0	0	0.0	2188	18.4	18.0	18.4	17.65
2025-12-30	10.49 (-0.1)	0.0 (0.0)	0.1 (0.0)	-343	28.02	0	0.0	0	0.0	1224	18.05	17.4	18.05	17.25
2025-12-29	10.59 (-0.01)	0.0 (0.0)	0.1 (0.0)	-38	7.74	0	0.0	0	0.0	491	17.55	17.7	17.7	17.5
2025-12-26	10.6 (-0.03)	0.0 (0.0)	0.1 (0.0)	-121	17.95	0	0.0	0	0.0	674	17.5	17.4	17.55	17.25
2025-12-24	10.63 (-0.04)	0.0 (0.0)	0.1 (0.0)	-152	47.35	0	0.0	0	0.0	321	17.3	17.55	17.55	17.25
2025-12-23	10.67 (-0.03)	0.0 (0.0)	0.1 (0.0)	-86	18.45	0	0.0	0	0.0	466	17.45	17.45	17.6	17.3
2025-12-22	10.7 (0.0)	0.0 (0.0)	0.1 (0.0)	-23	3.41	0	0.0	0	0.0	675	17.45	17.4	17.65	17.3
2025-12-19	10.7 (-0.06)	0.0 (0.0)	0.1 (0.0)	-198	29.07	0	0.0	0	0.0	681	17.25	17.45	17.75	17.25
2025-12-18	10.76 (-0.05)	0.0 (0.0)	0.1 (0.0)	-173	52.74	0	0.0	0	0.0	328	17.4	17.55	17.8	17.35
2025-12-17	10.81 (-0.02)	0.0 (0.0)	0.1 (0.0)	-82	17.34	0	0.0	0	0.0	473	17.55	17.4	17.8	17.35
2025-12-16	10.83 (-0.05)	0.0 (0.0)	0.1 (0.0)	-175	30.97	0	0.0	-2	0.35	565	17.4	17.45	17.45	17.1
2025-12-15	10.88 (-0.04)	0.0 (0.0)	0.1 (0.0)	-96	28.24	0	0.0	1	0.29	340	17.45	17.5	17.55	17.35
2025-12-12	10.92 (-0.02)	0.0 (0.0)	0.1 (0.0)	-90	37.97	0	0.0	0	0.0	237	17.5	17.65	17.75	17.5
2025-12-11	10.94 (-0.02)	0.0 (0.0)	0.1 (0.0)	-130	31.18	0	0.0	0	0.0	417	17.5	17.75	17.8	17.5
2025-12-10	10.96 (+0.01)	0.0 (0.0)	0.1 (0.0)	44	10.28	0	0.0	0	0.0	428	17.75	17.85	18.1	17.75
2025-12-09	10.95 (+0.02)	0.0 (0.0)	0.1 (0.0)	17	1.98	0	0.0	0	0.0	857	17.8	17.8	18.1	17.5
2025-12-08	10.93 (-0.04)	0.0 (0.0)	0.1 (0.0)	-162	39.04	0	0.0	0	0.0	415	17.9	17.95	18.0	17.8
2025-12-05	10.97 (-0.01)	0.0 (0.0)	0.1 (0.0)	-18	5.04	0	0.0	0	0.0	357	18.05	18.2	18.3	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	10.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-34	10.21	0	0.0	0	0.0	333	18.2	18.15	18.3	18.1
2025-12-03	10.98 (-0.06)	0.0 (0.0)	0.1 (0.0)	-232	28.29	0	0.0	0	0.0	820	18.1	18.55	18.55	18.0
2025-12-02	11.04 (+0.03)	0.0 (0.0)	0.1 (0.0)	71	6.87	0	0.0	0	0.0	1034	18.55	18.1	18.65	17.95
2025-12-01	11.01 (0.0)	0.0 (0.0)	0.1 (0.0)	-21	9.77	0	0.0	0	0.0	215	18.2	18.25	18.45	18.1
2025-11-28	11.01 (+0.02)	0.0 (0.0)	0.1 (0.0)	34	13.13	0	0.0	0	0.0	259	18.2	18.15	18.25	18.05
2025-11-27	10.99 (+0.03)	0.0 (0.0)	0.1 (0.0)	50	10.53	0	0.0	0	0.0	475	18.15	18.15	18.2	18.05
2025-11-26	10.96 (+0.08)	0.0 (0.0)	0.1 (0.0)	269	43.67	0	0.0	0	0.0	616	18.1	17.8	18.35	17.8
2025-11-25	10.88 (+0.03)	0.0 (0.0)	0.1 (0.0)	86	33.08	0	0.0	0	0.0	260	17.8	17.6	17.85	17.6
2025-11-24	10.85 (+0.01)	0.0 (0.0)	0.1 (0.0)	21	11.6	0	0.0	0	0.0	181	17.6	17.45	17.65	17.45
2025-11-21	10.84 (-0.01)	0.0 (0.0)	0.1 (0.0)	-45	9.43	0	0.0	0	0.0	477	17.3	17.65	17.7	17.3
2025-11-20	10.85 (+0.01)	0.0 (0.0)	0.1 (0.0)	-22	7.69	0	0.0	0	0.0	286	17.8	17.8	17.85	17.65
2025-11-19	10.84 (+0.01)	0.0 (0.0)	0.1 (0.0)	-6	1.23	0	0.0	0	0.0	488	17.6	18.0	18.0	17.55
2025-11-18	10.83 (+0.01)	0.0 (0.0)	0.1 (0.0)	-21	4.88	0	0.0	2	0.47	430	17.95	18.05	18.15	17.9
2025-11-17	10.82 (0.0)	0.0 (0.0)	0.1 (0.0)	8	1.37	0	0.0	0	0.0	585	18.15	18.7	18.7	18.15
2025-11-14	10.82 (+0.05)	0.0 (0.0)	0.1 (0.0)	149	25.6	0	0.0	0	0.0	582	18.55	18.4	18.75	18.35
2025-11-13	10.77 (+0.06)	0.0 (0.0)	0.1 (0.0)	194	13.7	0	0.0	0	0.0	1416	18.65	18.5	19.05	18.5
2025-11-12	10.71 (+0.15)	0.0 (0.0)	0.1 (0.0)	436	34.36	0	0.0	3	0.24	1269	18.4	18.15	18.45	18.1
2025-11-11	10.56 (+0.05)	0.0 (0.0)	0.1 (0.0)	169	28.69	0	0.0	0	0.0	589	17.95	18.2	18.2	17.95
2025-11-10	10.51 (0.0)	0.0 (0.0)	0.1 (0.0)	-49	4.25	0	0.0	0	0.0	1152	18.05	18.2	18.3	17.85
2025-11-07	10.51 (+0.08)	0.0 (0.0)	0.1 (0.0)	216	8.6	0	0.0	1	0.04	2511	17.9	17.3	18.15	17.3
2025-11-06	10.43 (+0.07)	0.0 (0.0)	0.1 (0.0)	189	33.27	0	0.0	1	0.18	568	17.2	17.1	17.4	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.36 (+0.04)	0.0 (0.0)	0.1 (0.0)	-2	0.33	0	0.0	0	0.0	602	17.05	16.95	17.35	16.75
2025-11-04	10.32 (-0.01)	0.0 (0.0)	0.1 (0.0)	-93	13.5	0	0.0	0	0.0	689	17.0	17.05	17.05	16.7
2025-11-03	10.33 (-0.01)	0.0 (0.0)	0.1 (0.0)	-108	19.32	0	0.0	-7	1.25	559	17.05	17.1	17.1	16.85
2025-10-31	10.34 (+0.02)	0.0 (0.0)	0.1 (0.0)	16	5.93	0	0.0	0	0.0	270	17.1	17.05	17.1	16.95
2025-10-30	10.32 (-0.03)	0.0 (0.0)	0.1 (0.0)	-144	32.58	0	0.0	0	0.0	442	17.0	17.15	17.15	16.95
2025-10-29	10.35 (-0.04)	0.0 (0.0)	0.1 (0.0)	-197	27.86	0	0.0	0	0.0	707	17.2	17.05	17.2	16.85
2025-10-28	10.39 (0.0)	0.0 (0.0)	0.1 (0.0)	-34	13.39	0	0.0	0	0.0	254	17.05	17.2	17.2	17.05
2025-10-27	10.39 (-0.05)	0.0 (0.0)	0.1 (0.0)	-218	27.98	0	0.0	0	0.0	779	17.3	17.4	17.4	17.0
2025-10-23	10.44 (-0.04)	0.0 (0.0)	0.1 (0.0)	-118	24.95	0	0.0	0	0.0	473	17.45	17.45	17.45	17.1
2025-10-22	10.48 (+0.03)	0.0 (0.0)	0.1 (0.0)	67	14.79	0	0.0	0	0.0	453	17.45	17.35	17.65	17.25
2025-10-21	10.45 (+0.05)	0.0 (0.0)	0.1 (0.0)	126	22.5	0	0.0	0	0.0	560	17.35	17.2	17.35	17.0
2025-10-20	10.4 (-0.01)	0.0 (0.0)	0.1 (0.0)	-77	17.58	0	0.0	0	0.0	438	17.2	17.2	17.2	16.95
2025-10-17	10.41 (+0.01)	0.0 (0.0)	0.1 (0.0)	14	5.3	0	0.0	-5	1.89	264	17.2	17.05	17.2	17.0
2025-10-16	10.4 (-0.01)	0.0 (0.0)	0.1 (0.0)	-74	20.73	0	0.0	0	0.0	357	17.2	17.1	17.2	16.95
2025-10-15	10.41 (-0.13)	0.0 (0.0)	0.1 (0.0)	-504	49.8	0	0.0	-1	0.1	1012	17.15	17.3	17.3	16.85
2025-10-14	10.54 (-0.04)	0.0 (0.0)	0.1 (0.0)	-183	30.65	0	0.0	-1	0.17	597	17.4	17.5	17.6	17.15
2025-10-13	10.58 (-0.02)	0.0 (0.0)	0.1 (0.0)	-78	5.63	0	0.0	-10	0.72	1386	17.5	17.15	17.5	16.45
2025-10-09	10.6 (-0.18)	0.0 (0.0)	0.1 (0.0)	-617	29.38	0	0.0	0	0.0	2100	17.45	17.15	17.5	16.85
2025-10-08	10.78 (-0.01)	0.0 (0.0)	0.1 (0.0)	-47	10.83	0	0.0	0	0.0	434	17.6	17.7	17.7	17.5
2025-10-07	10.79 (-0.02)	0.0 (0.0)	0.1 (0.0)	-47	8.74	0	0.0	0	0.0	538	17.6	17.75	17.85	17.45
2025-10-03	10.81 (-0.03)	0.0 (0.0)	0.1 (0.0)	-128	25.2	0	0.0	-1	0.2	508	17.75	18.1	18.1	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.84 (0.0)	0.0 (0.0)	0.1 (0.0)	11	3.33	0	0.0	0	0.0	330	17.9	18.0	18.1	17.9
2025-10-01	10.84 (+0.07)	0.0 (0.0)	0.1 (0.0)	210	35.59	0	0.0	0	0.0	590	17.95	18.05	18.3	17.95
2025-09-30	10.77 (+0.03)	0.0 (0.0)	0.1 (0.0)	97	36.6	0	0.0	0	0.0	265	17.85	17.85	18.0	17.75
2025-09-26	10.74 (-0.05)	0.0 (0.0)	0.1 (0.0)	-160	26.4	0	0.0	-1	0.17	606	17.75	18.0	18.0	17.5
2025-09-25	10.79 (-0.03)	0.0 (0.0)	0.1 (0.0)	-69	24.38	0	0.0	0	0.0	283	17.9	17.95	18.1	17.85
2025-09-24	10.82 (0.0)	0.0 (0.0)	0.1 (0.0)	-15	3.24	0	0.0	0	0.0	463	17.9	17.9	18.2	17.9
2025-09-23	10.82 (-0.08)	0.0 (0.0)	0.1 (0.0)	-107	27.02	0	0.0	0	0.0	396	17.85	18.05	18.05	17.8
2025-09-22	10.9 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-8	1.88	0	0.0	-1	0.24	425	17.95	18.0	18.0	17.9
2025-09-19	10.92 (0.0)	0.0 (0.0)	0.11 (0.0)	27	7.71	0	0.0	0	0.0	350	18.0	18.05	18.1	18.0
2025-09-18	10.92 (+0.03)	0.0 (0.0)	0.11 (+0.01)	75	13.79	0	0.0	3	0.55	544	18.05	18.05	18.15	17.95
2025-09-17	10.89 (-0.01)	0.0 (0.0)	0.1 (0.0)	-33	10.75	0	0.0	0	0.0	307	17.95	18.05	18.15	17.95
2025-09-16	10.9 (-0.01)	0.0 (0.0)	0.1 (0.0)	-36	7.93	0	0.0	0	0.0	454	18.05	17.9	18.2	17.75
2025-09-15	10.91 (+0.02)	0.0 (0.0)	0.1 (0.0)	57	7.29	0	0.0	0	0.0	782	17.8	18.1	18.15	17.75
2025-09-12	10.89 (-0.06)	0.0 (0.0)	0.1 (0.0)	-206	34.11	0	0.0	-1	0.17	604	18.1	18.1	18.25	18.05
2025-09-11	10.95 (-0.17)	0.0 (0.0)	0.1 (-0.01)	-581	40.12	0	0.0	-4	0.28	1448	18.05	18.55	18.55	17.95
2025-09-10	11.12 (-0.13)	0.0 (0.0)	0.11 (0.0)	-360	40.59	0	0.0	0	0.0	887	18.55	18.95	18.95	18.5
2025-09-09	11.25 (-0.04)	0.0 (0.0)	0.11 (0.0)	-139	19.5	0	0.0	0	0.0	713	18.95	19.2	19.2	18.8
2025-09-08	11.29 (+0.1)	0.0 (0.0)	0.11 (0.0)	266	32.64	0	0.0	1	0.12	815	19.1	19.0	19.25	18.95
2025-09-05	11.19 (0.0)	0.0 (0.0)	0.11 (0.0)	-6	1.06	0	0.0	0	0.0	566	18.9	18.9	19.1	18.65
2025-09-04	11.19 (+0.06)	0.0 (0.0)	0.11 (+0.01)	221	40.55	0	0.0	11	2.02	545	18.7	18.75	19.0	18.7
2025-09-03	11.13 (-0.02)	0.0 (0.0)	0.1 (0.0)	57	18.1	0	0.0	3	0.95	315	18.7	18.6	18.85	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.15 (+0.05)	0.0 (0.0)	0.1 (0.0)	118	27.13	0	0.0	0	0.0	435	18.45	18.4	18.7	18.3
2025-09-01	11.1 (-0.14)	0.0 (0.0)	0.1 (0.0)	-400	57.64	0	0.0	-2	0.29	694	18.3	18.7	18.7	18.3
2025-08-29	11.24 (-0.02)	0.0 (0.0)	0.1 (0.0)	-89	22.82	0	0.0	0	0.0	390	18.7	19.0	19.0	18.7
2025-08-28	11.26 (+0.02)	0.0 (0.0)	0.1 (0.0)	58	14.08	0	0.0	0	0.0	412	18.9	19.0	19.05	18.85
2025-08-27	11.24 (+0.12)	0.0 (0.0)	0.1 (0.0)	368	54.04	0	0.0	2	0.29	681	18.9	18.65	19.05	18.65
2025-08-26	11.12 (-0.02)	0.0 (0.0)	0.1 (0.0)	-59	15.53	0	0.0	1	0.26	380	18.65	18.8	18.85	18.65
2025-08-25	11.14 (0.0)	0.0 (0.0)	0.1 (0.0)	6	1.61	0	0.0	0	0.0	373	18.8	18.9	19.05	18.75
2025-08-22	11.14 (+0.04)	0.0 (0.0)	0.1 (0.0)	123	30.83	0	0.0	0	0.0	399	18.85	18.85	18.9	18.6
2025-08-21	11.1 (+0.07)	0.0 (0.0)	0.1 (0.0)	206	43.64	0	0.0	0	0.0	472	18.75	18.5	18.95	18.5
2025-08-20	11.03 (+0.05)	0.0 (0.0)	0.1 (0.0)	-638	58.26	0	0.0	-3	0.27	1095	18.4	18.95	18.95	18.4
2025-08-19	10.98 (-0.04)	0.0 (0.0)	0.1 (0.0)	-104	30.59	0	0.0	0	0.0	340	18.95	19.0	19.0	18.8
2025-08-18	11.02 (-0.05)	0.0 (0.0)	0.1 (0.0)	-185	30.33	0	0.0	0	0.0	610	18.9	19.15	19.15	18.9
2025-08-15	11.07 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-159	19.3	0	0.0	-44	5.34	824	18.95	19.3	19.35	18.95
2025-08-14	11.13 (+0.09)	0.0 (0.0)	0.11 (0.0)	302	31.49	0	0.0	0	0.0	959	19.1	19.15	19.3	19.1
2025-08-13	11.04 (0.0)	0.0 (0.0)	0.11 (0.0)	-37	6.15	0	0.0	0	0.0	602	19.05	19.2	19.25	18.95
2025-08-12	11.04 (+0.07)	0.0 (0.0)	0.11 (0.0)	205	37.89	0	0.0	0	0.0	541	19.1	19.0	19.25	19.0
2025-08-11	10.97 (-0.04)	0.0 (0.0)	0.11 (0.0)	-136	28.04	0	0.0	3	0.62	485	18.95	19.25	19.3	18.9
2025-08-08	11.01 (+0.05)	0.0 (0.0)	0.11 (0.0)	143	16.29	0	0.0	0	0.0	878	19.1	19.05	19.3	18.9
2025-08-07	10.96 (-0.04)	0.0 (0.0)	0.11 (0.0)	-140	25.97	0	0.0	1	0.19	539	18.8	19.05	19.1	18.6
2025-08-06	11.0 (+0.03)	0.0 (0.0)	0.11 (0.0)	90	13.91	0	0.0	-3	0.46	647	18.9	19.15	19.15	18.85
2025-08-05	10.97 (+0.05)	0.0 (0.0)	0.11 (0.0)	185	38.07	0	0.0	3	0.62	486	19.05	19.05	19.2	18.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.92 (+0.04)	0.0 (0.0)	0.11 (0.0)	102	22.42	0	0.0	0	0.0	455	18.9	18.55	18.95	18.5
2025-08-01	10.88 (-0.01)	0.0 (0.0)	0.11 (0.0)	-52	14.77	0	0.0	0	0.0	352	18.55	18.65	18.75	18.15
2025-07-31	10.89 (-0.03)	0.0 (0.0)	0.11 (0.0)	-89	38.03	0	0.0	0	0.0	234	18.65	18.9	18.9	18.6
2025-07-30	10.92 (-0.02)	0.0 (0.0)	0.11 (0.0)	32	17.3	0	0.0	0	0.0	185	18.8	18.75	18.9	18.7
2025-07-29	10.94 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	-1	0.27	376	18.65	18.9	19.0	18.65
2025-07-28	10.94 (+0.01)	0.0 (0.0)	0.11 (0.0)	23	5.25	0	0.0	-1	0.23	438	18.85	19.1	19.1	18.7
2025-07-25	10.93 (+0.01)	0.0 (0.0)	0.11 (0.0)	10	3.66	0	0.0	0	0.0	273	18.95	19.15	19.15	18.8
2025-07-24	10.92 (-0.03)	0.0 (0.0)	0.11 (0.0)	-96	13.43	0	0.0	2	0.28	715	19.05	18.6	19.2	18.45
2025-07-23	10.95 (+0.02)	0.0 (0.0)	0.11 (0.0)	74	30.96	0	0.0	1	0.42	239	18.7	18.45	18.75	18.45
2025-07-22	10.93 (-0.08)	0.0 (0.0)	0.11 (0.0)	-275	42.11	0	0.0	0	0.0	653	18.4	19.1	19.1	18.35
2025-07-21	11.01 (+0.03)	0.0 (0.0)	0.11 (0.0)	-40	16.26	0	0.0	0	0.0	246	19.05	19.1	19.15	18.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.85 (+0.25)	0.0 (0.0)	0.19 (-0.01)	696	10.04	0	0.0	-37	0.53	6930	20.65	21.0	21.75	20.2
2026-07-09	12.6 (+0.59)	0.0 (0.0)	0.2 (+0.01)	1606	20.79	0	0.0	37	0.48	7724	20.95	21.3	22.3	20.8
2026-07-03	12.01 (+0.65)	0.0 (0.0)	0.19 (+0.01)	2027	26.31	0	0.0	3	0.04	7703	20.95	19.25	21.0	19.25
2026-06-26	11.36 (-0.26)	0.0 (0.0)	0.18 (-0.02)	-893	20.27	0	0.0	-42	0.95	4405	18.95	20.15	20.15	18.95
2026-06-18	11.62 (+0.04)	0.0 (0.0)	0.2 (0.0)	43	1.76	0	0.0	-10	0.41	2447	19.95	19.9	20.2	19.65
2026-06-12	11.58 (+0.3)	0.0 (0.0)	0.2 (0.0)	672	11.21	0	0.0	4	0.07	5994	19.85	19.8	20.9	19.6
2026-06-05	11.28 (+0.61)	0.0 (0.0)	0.2 (+0.02)	1664	21.31	0	0.0	66	0.85	7807	20.65	19.85	20.9	19.6
2026-05-29	10.67 (+0.29)	0.0 (0.0)	0.18 (+0.02)	724	11.89	0	0.0	52	0.85	6088	19.7	19.2	19.8	18.75
2026-05-22	10.38 (+0.03)	0.0 (0.0)	0.16 (0.0)	-269	9.14	0	0.0	-6	0.2	2944	19.1	18.9	19.4	18.6
2026-05-15	10.35 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-225	4.95	0	0.0	-29	0.64	4543	18.9	19.0	19.35	18.7
2026-05-08	10.36 (-0.14)	0.0 (0.0)	0.17 (0.0)	-612	13.69	0	0.0	15	0.34	4469	18.75	19.0	19.1	18.55
2026-04-30	10.5 (-1.83)	0.0 (0.0)	0.17 (0.0)	-550	19.04	0	0.0	-5	0.17	2889	18.95	19.4	19.45	18.85
2026-04-24	12.33 (-0.22)	0.0 (0.0)	0.17 (-0.1)	-792	15.71	0	0.0	-324	6.43	5041	19.35	19.9	20.0	18.95
2026-04-17	12.55 (-0.23)	0.0 (0.0)	0.27 (0.0)	-1026	20.14	0	0.0	26	0.51	5095	19.9	20.5	20.5	19.75
2026-04-10	12.78 (+0.06)	0.0 (0.0)	0.27 (-0.05)	-290	6.63	0	0.0	-176	4.02	4376	20.45	21.2	21.2	20.2
2026-04-02	12.72 (+0.05)	0.0 (0.0)	0.32 (+0.05)	-143	2.62	0	0.0	165	3.02	5457	21.15	21.6	22.0	20.95
2026-03-27	12.67 (+0.58)	0.0 (0.0)	0.27 (+0.03)	1469	18.34	0	0.0	87	1.09	8010	21.85	20.6	21.85	20.45
2026-03-20	12.09 (+0.82)	0.0 (0.0)	0.24 (0.0)	2281	21.2	0	0.0	15	0.14	10759	20.6	20.7	21.95	20.4
2026-03-13	11.27 (+0.36)	0.0 (0.0)	0.24 (+0.09)	445	2.72	0	0.0	256	1.56	16382	20.5	20.4	21.3	19.95
2026-03-06	10.91 (+0.08)	0.0 (0.0)	0.15 (0.0)	-232	2.58	0	0.0	20	0.22	8999	20.25	18.8	20.25	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.83 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-515	13.62	0	0.0	-43	1.14	3780	18.95	19.0	19.5	18.8
2026-02-11	10.86 (-0.16)	0.0 (0.0)	0.16 (0.0)	-666	14.33	0	0.0	-3	0.06	4648	19.0	20.2	20.25	18.75
2026-02-06	11.02 (+0.15)	0.0 (0.0)	0.16 (0.0)	339	3.64	0	0.0	9	0.1	9309	19.95	20.95	21.3	19.85
2026-01-30	10.87 (-0.14)	0.0 (0.0)	0.16 (0.0)	-771	4.58	0	0.0	-5	0.03	16828	20.7	22.2	22.6	20.0
2026-01-23	11.01 (+0.59)	0.0 (0.0)	0.16 (+0.05)	1524	10.0	0	0.0	155	1.02	15241	21.6	20.7	21.75	19.95
2026-01-16	10.42 (+0.05)	0.0 (0.0)	0.11 (+0.01)	-235	1.38	0	0.0	31	0.18	16981	20.25	20.25	21.0	19.4
2026-01-09	10.37 (+0.21)	0.0 (0.0)	0.1 (0.0)	201	1.68	0	0.0	10	0.08	11990	19.5	17.95	19.9	17.25
2026-01-02	10.16 (-0.44)	0.0 (0.0)	0.1 (0.0)	-1650	35.05	0	0.0	0	0.0	4708	17.9	17.7	18.4	17.25
2025-12-26	10.6 (-0.1)	0.0 (0.0)	0.1 (0.0)	-382	17.88	0	0.0	0	0.0	2136	17.5	17.4	17.65	17.25
2025-12-19	10.7 (-0.22)	0.0 (0.0)	0.1 (0.0)	-724	30.33	0	0.0	-1	0.04	2387	17.25	17.5	17.8	17.1
2025-12-12	10.92 (-0.05)	0.0 (0.0)	0.1 (0.0)	-321	13.64	0	0.0	0	0.0	2354	17.5	17.95	18.1	17.5
2025-12-05	10.97 (-0.04)	0.0 (0.0)	0.1 (0.0)	-234	8.48	0	0.0	0	0.0	2759	18.05	18.25	18.65	17.95
2025-11-28	11.01 (+0.17)	0.0 (0.0)	0.1 (0.0)	460	25.68	0	0.0	0	0.0	1791	18.2	17.45	18.35	17.45
2025-11-21	10.84 (+0.02)	0.0 (0.0)	0.1 (0.0)	-86	3.8	0	0.0	2	0.09	2266	17.3	18.7	18.7	17.3
2025-11-14	10.82 (+0.31)	0.0 (0.0)	0.1 (0.0)	899	17.95	0	0.0	3	0.06	5008	18.55	18.2	19.05	17.85
2025-11-07	10.51 (+0.17)	0.0 (0.0)	0.1 (0.0)	202	4.1	0	0.0	-5	0.1	4929	17.9	17.1	18.15	16.7
2025-10-31	10.34 (-0.1)	0.0 (0.0)	0.1 (0.0)	-577	23.53	0	0.0	0	0.0	2452	17.1	17.4	17.4	16.85
2025-10-23	10.44 (+0.03)	0.0 (0.0)	0.1 (0.0)	-2	0.1	0	0.0	0	0.0	1924	17.45	17.2	17.65	16.95
2025-10-17	10.41 (-0.19)	0.0 (0.0)	0.1 (0.0)	-825	22.82	0	0.0	-17	0.47	3616	17.2	17.15	17.6	16.45
2025-10-09	10.6 (-0.21)	0.0 (0.0)	0.1 (0.0)	-711	23.14	0	0.0	0	0.0	3072	17.45	17.75	17.85	16.85
2025-10-03	10.81 (+0.07)	0.0 (0.0)	0.1 (0.0)	190	11.22	0	0.0	-1	0.06	1693	17.75	17.85	18.3	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.74 (-0.18)	0.0 (0.0)	0.1 (-0.01)	-359	16.52	0	0.0	-2	0.09	2173	17.75	18.0	18.2	17.5
2025-09-19	10.92 (+0.03)	0.0 (0.0)	0.11 (+0.01)	90	3.69	0	0.0	3	0.12	2437	18.0	18.1	18.2	17.75
2025-09-12	10.89 (-0.3)	0.0 (0.0)	0.1 (-0.01)	-1020	22.83	0	0.0	-4	0.09	4467	18.1	19.0	19.25	17.95
2025-09-05	11.19 (-0.05)	0.0 (0.0)	0.11 (+0.01)	-10	0.39	0	0.0	12	0.47	2555	18.9	18.7	19.1	18.3
2025-08-29	11.24 (+0.1)	0.0 (0.0)	0.1 (0.0)	284	12.7	0	0.0	3	0.13	2236	18.7	18.9	19.05	18.65
2025-08-22	11.14 (+0.07)	0.0 (0.0)	0.1 (0.0)	-598	20.51	0	0.0	-3	0.1	2916	18.85	19.15	19.15	18.4
2025-08-15	11.07 (+0.06)	0.0 (0.0)	0.1 (-0.01)	175	5.13	0	0.0	-41	1.2	3411	18.95	19.25	19.35	18.9
2025-08-08	11.01 (+0.13)	0.0 (0.0)	0.11 (0.0)	380	12.65	0	0.0	1	0.03	3005	19.1	18.55	19.3	18.5
2025-08-01	10.88 (-0.05)	0.0 (0.0)	0.11 (0.0)	-86	5.43	0	0.0	-2	0.13	1585	18.55	19.1	19.1	18.15
2025-07-25	10.93 (-0.05)	0.0 (0.0)	0.11 (0.0)	-327	15.38	0	0.0	3	0.14	2126	18.95	19.1	19.2	18.35
2025-07-18	10.98 (+0.02)	0.0 (0.0)	0.11 (0.0)	63	2.47	0	0.0	19	0.74	2552	19.0	18.85	19.45	18.4
2025-07-11	10.96 (-0.24)	0.0 (0.0)	0.11 (0.0)	-429	11.82	0	0.0	-1	0.03	3629	19.0	19.0	20.0	18.5
2025-07-04	11.2 (-0.24)	0.0 (0.0)	0.11 (-0.01)	-368	17.76	0	0.0	-29	1.4	2072	18.95	19.35	19.4	18.8
2025-06-27	11.44 (-0.08)	0.0 (0.0)	0.12 (0.0)	-227	12.5	0	0.0	1	0.06	1816	19.25	19.4	19.65	19.0
2025-06-20	11.52 (-0.04)	0.0 (0.0)	0.12 (0.0)	-44	1.67	0	0.0	1	0.04	2641	19.65	20.1	20.3	19.3
2025-06-13	11.56 (-0.3)	0.0 (0.0)	0.12 (0.0)	-1098	24.04	0	0.0	-3	0.07	4568	20.1	21.4	21.6	20.0
2025-06-06	11.86 (-0.14)	0.0 (0.0)	0.12 (-0.05)	-173	2.61	0	0.0	-187	2.82	6625	21.4	21.8	22.1	21.1
2025-05-29	12.0 (-0.04)	0.0 (0.0)	0.17 (-0.03)	150	5.14	0	0.0	-86	2.95	2919	21.45	21.6	21.6	21.2
2025-05-23	12.04 (+0.12)	0.0 (0.0)	0.2 (+0.06)	465	7.79	0	0.0	189	3.17	5970	21.45	20.9	21.6	20.75
2025-05-16	11.92 (+0.26)	0.0 (0.0)	0.14 (+0.01)	926	16.83	0	0.0	45	0.82	5501	21.0	20.45	21.4	20.15
2025-05-09	11.66 (+0.27)	0.0 (0.0)	0.13 (+0.01)	181	3.23	0	0.0	13	0.23	5612	20.45	20.55	21.0	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.39 (+0.07)	0.0 (0.0)	0.12 (0.0)	250	8.04	0	0.0	1	0.03	3109	19.85	18.25	19.85	18.25
2025-04-25	11.32 (+0.08)	0.0 (0.0)	0.12 (0.0)	238	7.5	0	0.0	5	0.16	3175	18.25	17.6	18.25	16.8
2025-04-18	11.24 (0.0)	0.0 (0.0)	0.12 (+0.01)	-121	2.33	0	0.0	40	0.77	5191	17.8	16.65	18.2	16.5
2025-04-11	11.24 (+0.25)	0.0 (0.0)	0.11 (-0.08)	819	7.51	0	0.0	-241	2.21	10901	16.2	17.65	17.65	14.35
2025-04-02	10.99 (-0.04)	0.0 (0.0)	0.19 (0.0)	-187	7.46	0	0.0	-16	0.64	2508	19.6	19.9	19.95	19.2
2025-03-28	11.03 (+0.23)	0.0 (0.0)	0.19 (+0.01)	867	25.27	0	0.0	36	1.05	3431	20.2	20.7	21.2	20.0
2025-03-21	10.8 (+0.17)	0.0 (0.0)	0.18 (+0.01)	642	27.99	0	0.0	20	0.87	2294	20.7	20.15	20.85	20.1
2025-03-14	10.63 (+0.16)	0.0 (0.0)	0.17 (-0.02)	486	17.06	0	0.0	-45	1.58	2849	20.15	20.65	20.75	19.95
2025-03-07	10.47 (-0.4)	0.0 (0.0)	0.19 (0.0)	-933	21.69	0	0.0	4	0.09	4301	20.15	19.8	20.4	19.6
2025-02-27	10.87 (-0.63)	0.0 (0.0)	0.19 (0.0)	-2302	36.03	0	0.0	2	0.03	6389	19.8	20.9	21.95	19.8
2025-02-21	11.5 (-0.14)	0.0 (0.0)	0.19 (0.0)	-271	12.39	0	0.0	-29	1.33	2188	20.6	21.4	21.7	20.55
2025-02-14	11.64 (+0.03)	0.0 (0.0)	0.19 (-0.01)	366	12.29	0	0.0	-11	0.37	2978	21.3	21.2	21.6	20.5
2025-02-07	11.61 (+0.26)	0.0 (0.0)	0.2 (+0.04)	884	18.07	0	0.0	124	2.54	4891	21.45	20.0	21.8	19.75
2025-01-22	11.35 (-0.05)	0.0 (0.0)	0.16 (0.0)	-332	17.21	0	0.0	-14	0.73	1929	20.05	19.65	20.2	19.3
2025-01-17	11.4 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-508	14.45	0	0.0	-17	0.48	3515	19.7	20.3	20.4	19.6
2025-01-10	11.43 (-0.31)	0.0 (0.0)	0.17 (+0.02)	-844	7.83	0	0.0	47	0.44	10773	20.4	21.25	22.1	19.9
2025-01-03	11.74 (+0.14)	0.0 (0.0)	0.15 (-0.01)	517	10.59	0	0.0	-13	0.27	4884	21.25	20.9	21.8	20.25
2024-12-27	11.6 (-0.07)	0.0 (0.0)	0.16 (0.0)	-188	3.46	0	0.0	9	0.17	5441	20.6	19.75	21.3	19.6
2024-12-20	11.67 (-0.05)	0.0 (0.0)	0.16 (0.0)	125	4.12	0	0.0	-20	0.66	3031	19.6	20.0	20.05	19.45
2024-12-13	11.72 (-0.13)	0.0 (0.0)	0.16 (-0.01)	-401	11.43	0	0.0	-15	0.43	3507	19.95	20.55	20.65	19.7
2024-12-06	11.85 (-0.01)	0.0 (0.0)	0.17 (0.0)	-110	4.39	0	0.0	-5	0.2	2507	20.55	20.7	20.9	20.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.86 (+0.13)	0.0 (0.0)	0.17 (0.0)	362	15.06	0	0.0	-17	0.71	2404	20.7	20.55	20.95	20.1
2024-11-22	11.73 (-0.15)	0.0 (0.0)	0.17 (-0.01)	-463	15.65	0	0.0	-19	0.64	2959	20.5	20.35	20.8	20.0
2024-11-15	11.88 (-0.42)	0.0 (0.0)	0.18 (-0.04)	-1980	37.89	0	0.0	-126	2.41	5225	20.4	21.6	21.65	20.35
2024-11-08	12.3 (-0.14)	0.0 (0.0)	0.22 (-0.02)	-477	12.57	0	0.0	-56	1.48	3796	22.0	21.9	22.35	21.45
2024-11-01	12.44 (+0.14)	0.0 (0.0)	0.24 (+0.02)	405	3.48	0	0.0	47	0.4	11623	21.75	22.25	23.7	21.55
2024-10-25	12.3 (+0.11)	0.0 (0.0)	0.22 (0.0)	384	7.41	0	0.0	18	0.35	5179	21.8	21.15	22.45	21.15
2024-10-18	12.19 (-0.1)	0.0 (0.0)	0.22 (-0.01)	-322	7.19	0	0.0	-42	0.94	4476	21.15	21.5	21.55	20.7
2024-10-11	12.29 (-0.02)	0.0 (0.0)	0.23 (0.0)	-473	12.78	0	0.0	-11	0.3	3700	21.6	21.4	22.15	21.2
2024-10-04	12.31 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-233	11.62	0	0.0	-24	1.2	2006	21.3	21.5	21.75	21.15
2024-09-27	12.38 (-0.09)	0.0 (0.0)	0.24 (-0.02)	-256	6.47	0	0.0	-50	1.26	3958	21.5	22.05	22.2	21.3
2024-09-20	12.47 (+0.02)	0.0 (0.0)	0.26 (-0.01)	82	3.31	0	0.0	-38	1.53	2478	21.95	21.9	22.35	21.85
2024-09-13	12.45 (-0.02)	0.0 (0.0)	0.27 (-0.01)	48	1.63	0	0.0	-43	1.46	2937	21.8	21.5	22.2	21.45
2024-09-06	12.47 (+0.07)	0.0 (0.0)	0.28 (-0.05)	326	6.82	0	0.0	-141	2.95	4781	21.9	23.45	23.45	21.3
2024-08-30	12.4 (+0.1)	0.0 (0.0)	0.33 (+0.03)	464	5.26	0	0.0	79	0.9	8817	23.15	22.7	23.8	22.6
2024-08-23	12.3 (-0.13)	0.0 (0.0)	0.3 (+0.01)	4	0.02	0	0.0	46	0.27	16988	22.65	21.55	23.35	21.15
2024-08-16	12.43 (+0.07)	0.0 (0.0)	0.29 (-0.03)	274	4.56	0	0.0	-91	1.51	6007	21.4	21.1	21.7	21.0
2024-08-09	12.36 (+0.64)	0.0 (0.0)	0.32 (-0.06)	2216	20.65	0	0.0	-203	1.89	10729	21.0	21.55	21.55	19.2
2024-08-02	11.72 (-0.07)	0.0 (0.0)	0.38 (-0.01)	-285	3.12	0	0.0	-34	0.37	9126	22.1	23.3	23.8	22.05
2024-07-26	11.79 (+0.26)	0.0 (0.0)	0.39 (-0.04)	905	16.67	0	0.0	-109	2.01	5430	22.5	22.9	23.1	22.25
2024-07-19	11.53 (-0.17)	0.0 (0.0)	0.43 (-0.02)	-871	7.6	0	0.0	-79	0.69	11468	22.7	23.2	23.75	22.55
2024-07-12	11.7 (-0.62)	0.0 (0.0)	0.45 (-0.02)	-2235	8.93	0	0.0	-62	0.25	25033	23.2	25.75	26.35	22.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.32 (-0.34)	0.0 (0.0)	0.47 (+0.03)	-1241	2.8	0	0.0	95	0.21	44370	25.7	26.0	27.3	25.05
2024-06-28	12.66 (-1.76)	0.0 (0.0)	0.44 (0.0)	-5566	5.94	0	0.0	0	0.0	93710	25.5	23.6	27.8	23.0
2024-06-21	14.42 (-0.34)	0.0 (0.0)	0.44 (+0.02)	-1145	3.68	0	0.0	75	0.24	31104	23.35	24.45	25.3	23.3
2024-06-14	14.76 (+0.36)	0.0 (0.0)	0.42 (+0.09)	1059	2.03	0	0.0	282	0.54	52249	24.15	23.95	24.95	22.95
2024-06-07	14.4 (+0.63)	0.0 (0.0)	0.33 (0.0)	2766	18.25	0	0.0	-7	0.05	15153	22.7	21.6	23.5	21.55
2024-05-31	13.77 (-0.27)	0.0 (0.0)	0.33 (-0.03)	-651	6.57	0	0.0	-84	0.85	9915	21.25	22.05	22.7	21.25
2024-05-24	14.04 (-0.17)	0.0 (0.0)	0.36 (+0.02)	-284	2.14	0	0.0	67	0.5	13273	22.1	23.1	23.3	21.8
2024-05-17	14.21 (+0.41)	0.0 (0.0)	0.34 (+0.05)	1574	6.46	0	0.0	139	0.57	24360	22.8	22.1	23.4	21.7
2024-05-10	13.8 (+0.28)	0.0 (0.0)	0.29 (+0.03)	896	6.03	0	0.0	90	0.61	14867	21.9	22.15	22.7	20.9
2024-05-03	13.52 (+0.04)	0.0 (0.0)	0.26 (-0.01)	430	5.94	0	0.0	-12	0.17	7243	20.75	21.4	22.15	20.75
2024-04-26	13.48 (+0.2)	0.0 (0.0)	0.27 (+0.02)	1509	10.01	0	0.0	52	0.34	15079	21.2	21.0	22.5	21.0
2024-04-19	13.28 (-0.09)	0.0 (0.0)	0.25 (+0.02)	339	2.25	0	0.0	81	0.54	15049	20.9	21.25	22.4	20.2
2024-04-12	13.37 (+1.09)	0.0 (0.0)	0.23 (+0.05)	3966	25.82	0	0.0	147	0.96	15358	21.25	20.8	22.25	20.65
2024-04-03	12.28 (+0.48)	0.0 (0.0)	0.18 (+0.03)	1631	27.27	0	0.0	89	1.49	5982	20.65	19.6	20.75	19.6
2024-03-29	11.8 (+0.56)	0.0 (0.0)	0.15 (0.0)	2034	37.25	0	0.0	9	0.16	5460	19.55	18.95	19.8	18.9
2024-03-22	11.24 (+0.16)	0.0 (0.0)	0.15 (0.0)	801	15.64	0	0.0	-1	0.02	5121	18.95	18.3	19.15	18.1
2024-03-15	11.08 (-0.34)	0.0 (0.0)	0.15 (0.0)	-560	6.52	0	0.0	-12	0.14	8595	18.35	19.5	19.5	18.3
2024-03-08	11.42 (-0.22)	0.0 (0.0)	0.15 (0.0)	-1080	10.97	0	0.0	-4	0.04	9841	19.8	20.2	20.85	19.7
2024-03-01	11.64 (+0.03)	0.0 (0.0)	0.15 (-0.01)	420	5.83	0	0.0	-10	0.14	7202	20.0	19.85	20.9	19.85
2024-02-23	11.61 (-0.09)	0.0 (0.0)	0.16 (+0.01)	-158	2.23	0	0.0	25	0.35	7097	19.85	20.55	20.9	19.8
2024-02-16	11.7 (+0.31)	0.0 (0.0)	0.15 (0.0)	1043	29.87	0	0.0	5	0.14	3492	20.4	19.7	20.4	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.39 (+0.12)	0.0 (0.0)	0.15 (0.0)	369	25.03	0	0.0	-15	1.02	1474	19.55	19.6	19.75	19.4
2024-02-02	11.27 (-0.48)	0.0 (0.0)	0.15 (0.0)	-993	13.4	0	0.0	-8	0.11	7409	19.8	20.15	20.4	19.8
2024-01-26	11.75 (-0.08)	0.0 (0.0)	0.15 (-0.01)	437	5.24	0	0.0	-10	0.12	8341	20.05	20.65	20.85	20.0
2024-01-19	11.83 (+0.67)	0.0 (0.0)	0.16 (-0.06)	2051	15.53	0	0.0	-199	1.51	13207	20.45	21.65	21.65	20.05
2024-01-12	11.16 (+0.2)	0.0 (0.0)	0.22 (-0.01)	289	2.18	0	0.0	-30	0.23	13242	21.4	23.1	23.1	21.35
2024-01-05	10.96 (+0.03)	0.0 (0.0)	0.23 (+0.01)	-358	1.31	0	0.0	46	0.17	27280	22.8	22.65	24.2	22.45
2023-12-29	10.93 (+0.21)	0.0 (0.0)	0.22 (+0.02)	963	6.15	0	0.0	38	0.24	15660	22.45	22.85	23.3	22.35
2023-12-22	10.72 (-0.97)	0.0 (0.0)	0.2 (-0.04)	-4388	5.64	0	0.0	-130	0.17	77765	23.05	22.45	24.65	22.4
2023-12-15	11.69 (-0.01)	0.0 (0.0)	0.24 (+0.03)	258	0.9	0	0.0	112	0.39	28678	22.2	22.65	23.1	21.55
2023-12-08	11.7 (-0.51)	0.0 (0.0)	0.21 (+0.03)	-2258	1.58	0	0.0	91	0.06	143237	22.4	23.75	27.0	22.1
2023-12-01	12.21 (+1.02)	0.0 (0.0)	0.18 (+0.02)	2509	3.46	0	0.0	64	0.09	72463	22.6	20.0	22.65	19.7
2023-11-24	11.19 (+0.1)	0.0 (0.0)	0.16 (+0.04)	18	0.22	0	0.0	132	1.59	8314	19.15	19.05	19.8	18.9
2023-11-17	11.09 (+0.06)	0.0 (0.0)	0.12 (-0.09)	-8	0.07	0	0.0	-283	2.47	11449	19.05	19.05	19.35	18.65
2023-11-10	11.03 (-0.88)	0.0 (0.0)	0.21 (0.0)	-4054	6.17	0	0.0	-20	0.03	65692	19.0	19.7	21.9	19.0
2023-11-03	11.91 (-0.38)	0.0 (0.0)	0.21 (+0.04)	-1332	4.32	0	0.0	140	0.45	30859	19.45	18.65	20.45	18.15
2023-10-27	12.29 (+0.51)	0.0 (0.0)	0.17 (+0.01)	1598	26.43	0	0.0	35	0.58	6046	18.5	17.8	18.7	17.8
2023-10-20	11.78 (-0.19)	0.0 (0.0)	0.16 (-0.01)	-445	4.82	0	0.0	-24	0.26	9238	17.8	18.25	18.75	17.8
2023-10-13	11.97 (+0.45)	0.0 (0.0)	0.17 (+0.01)	1468	20.35	0	0.0	28	0.39	7214	18.2	17.6	18.4	17.6
2023-10-06	11.52 (+0.14)	0.0 (0.0)	0.16 (0.0)	408	18.98	0	0.0	-19	0.88	2150	17.4	17.55	17.8	17.1
2023-09-28	11.38 (+0.16)	0.0 (0.0)	0.16 (-0.01)	358	22.06	0	0.0	-10	0.62	1623	17.5	17.4	17.6	17.25
2023-09-22	11.22 (-0.07)	0.0 (0.0)	0.17 (-0.01)	-393	10.39	0	0.0	-24	0.63	3781	17.4	17.7	17.95	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.29 (+0.09)	0.0 (0.0)	0.18 (-0.01)	88	3.02	0	0.0	-45	1.54	2914	17.8	17.8	17.95	17.45
2023-09-08	11.2 (-0.54)	0.0 (0.0)	0.19 (-0.01)	-1842	22.62	0	0.0	-21	0.26	8143	17.8	18.5	18.8	17.75
2023-09-01	11.74 (+0.59)	0.0 (0.0)	0.2 (+0.01)	1727	22.49	0	0.0	9	0.12	7679	18.45	18.0	18.6	17.7
2023-08-25	11.15 (+0.34)	0.0 (0.0)	0.19 (0.0)	1054	7.32	0	0.0	27	0.19	14406	17.75	17.6	18.85	17.45
2023-08-18	10.81 (+0.09)	0.0 (0.0)	0.19 (0.0)	174	3.02	0	0.0	-5	0.09	5753	17.35	17.7	18.35	17.05
2023-08-11	10.72 (+0.37)	0.0 (0.0)	0.19 (+0.02)	1274	14.96	0	0.0	54	0.63	8514	17.75	18.2	18.3	17.55
2023-08-04	10.35 (+0.13)	0.0 (0.0)	0.17 (0.0)	356	11.6	0	0.0	-7	0.23	3069	17.3	17.4	17.55	17.05
2023-07-28	10.22 (+0.1)	0.0 (0.0)	0.17 (-0.01)	-209	4.12	0	0.0	-10	0.2	5077	17.25	17.5	17.8	17.0
2023-07-21	10.12 (-0.02)	0.0 (0.0)	0.18 (0.0)	176	3.0	0	0.0	-7	0.12	5858	17.5	17.5	18.0	17.35
2023-07-14	10.14 (+0.08)	0.0 (0.0)	0.18 (+0.01)	-238	5.0	0	0.0	29	0.61	4759	17.4	17.7	17.95	17.15
2023-07-07	10.06 (-0.94)	0.0 (0.0)	0.17 (-0.01)	28	0.39	0	0.0	-22	0.31	7106	17.4	18.5	18.5	17.25
2023-06-30	11.0 (-0.42)	0.0 (0.0)	0.18 (+0.03)	-1195	7.33	0	0.0	85	0.52	16312	18.5	17.1	18.9	17.1
2023-06-21	11.42 (-0.11)	0.0 (0.0)	0.15 (+0.01)	-78	4.59	0	0.0	27	1.59	1701	17.1	17.3	17.45	17.1
2023-06-16	11.53 (-0.05)	0.0 (0.0)	0.14 (0.0)	-168	4.64	0	0.0	-4	0.11	3622	17.3	17.5	17.5	17.1
2023-06-09	11.58 (+0.06)	0.0 (0.0)	0.14 (0.0)	146	3.18	0	0.0	6	0.13	4598	17.5	17.25	17.8	17.15
2023-06-02	11.52 (+0.02)	0.0 (0.0)	0.14 (0.0)	147	4.46	0	0.0	-11	0.33	3298	17.15	17.1	17.6	17.0
2023-05-26	11.5 (+0.02)	0.0 (0.0)	0.14 (0.0)	-17	0.4	0	0.0	-4	0.09	4302	17.0	17.2	17.85	17.0
2023-05-19	11.48 (+0.11)	0.0 (0.0)	0.14 (-0.01)	443	8.4	0	0.0	-2	0.04	5273	17.15	17.0	17.55	16.75
2023-05-12	11.37 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-586	8.08	0	0.0	-51	0.7	7255	17.05	18.35	18.35	16.8
2023-05-05	11.39 (+0.05)	0.0 (0.0)	0.16 (-0.01)	274	6.48	0	0.0	-16	0.38	4229	18.25	18.45	18.7	18.2
2023-04-28	11.34 (+0.23)	0.0 (0.0)	0.17 (-0.01)	607	9.1	0	0.0	-55	0.82	6671	18.35	18.75	19.0	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.11 (-0.65)	0.0 (0.0)	0.18 (+0.05)	-2410	14.92	0	0.0	175	1.08	16152	18.7	19.1	20.6	18.5
2023-04-14	11.76 (-0.03)	0.0 (0.0)	0.13 (0.0)	-37	0.55	0	0.0	-8	0.12	6685	18.95	19.5	19.7	18.8
2023-04-07	11.79 (+0.1)	0.0 (0.0)	0.13 (0.0)	322	11.4	0	0.0	3	0.11	2824	19.4	19.0	19.55	19.0
2023-03-31	11.69 (-0.43)	0.0 (0.0)	0.13 (-0.01)	-219	3.8	0	0.0	-17	0.29	5765	18.9	19.0	19.2	18.55
2023-03-24	12.12 (-0.13)	0.0 (0.0)	0.14 (+0.01)	-258	3.55	0	0.0	18	0.25	7273	19.0	18.7	19.2	18.45
2023-03-17	12.25 (+0.26)	0.0 (0.0)	0.13 (0.0)	1067	9.74	0	0.0	4	0.04	10954	18.75	19.45	19.8	18.65
2023-03-10	11.99 (-0.53)	0.0 (0.0)	0.13 (-0.01)	-1025	7.05	0	0.0	-47	0.32	14529	19.8	21.6	21.6	19.8
2023-03-03	12.52 (+0.04)	0.0 (0.0)	0.14 (+0.01)	426	3.63	0	0.0	45	0.38	11746	21.35	20.8	21.4	20.65
2023-02-24	12.48 (+0.33)	0.0 (0.0)	0.13 (+0.01)	279	2.1	0	0.0	17	0.13	13306	20.5	20.8	21.3	20.35
2023-02-17	12.15 (+0.09)	0.0 (0.0)	0.12 (-0.01)	108	0.65	0	0.0	-18	0.11	16742	20.65	21.1	21.55	20.5
2023-02-10	12.06 (-0.85)	0.0 (0.0)	0.13 (0.0)	-3474	12.47	0	0.0	-6	0.02	27856	20.65	21.55	22.45	20.65
2023-02-03	12.91 (+0.6)	0.0 (0.0)	0.13 (+0.02)	1817	7.99	0	0.0	68	0.3	22752	21.55	21.5	22.2	21.2
2023-01-17	12.31 (-0.03)	0.0 (0.0)	0.11 (-0.02)	115	0.98	0	0.0	-73	0.62	11683	21.4	21.4	22.0	20.85
2023-01-13	12.34 (+1.22)	0.0 (0.0)	0.13 (+0.03)	3648	8.78	0	0.0	108	0.26	41564	21.4	22.35	22.75	21.15
2023-01-06	11.12 (-0.18)	0.0 (0.0)	0.1 (+0.06)	-652	1.0	0	0.0	202	0.31	65440	22.25	24.7	24.7	22.2
2022-12-30	11.3 (+0.2)	0.0 (0.0)	0.04 (+0.01)	710	0.38	0	0.0	25	0.01	188781	24.8	26.95	28.0	23.7
2022-12-23	11.1 (-1.44)	0.0 (0.0)	0.03 (+0.01)	-5321	1.45	0	0.0	19	0.01	366664	26.55	27.0	29.0	24.25
2022-12-16	12.54 (+0.77)	0.0 (0.0)	0.02 (0.0)	2138	1.28	0	0.0	-1	0.0	166845	26.45	18.75	26.45	18.75
2022-12-09	11.77 (+0.17)	0.0 (0.0)	0.02 (0.0)	467	3.32	0	0.0	1	0.01	14057	18.8	18.95	20.25	18.05
2022-12-02	11.6 (+0.21)	0.0 (0.0)	0.02 (0.0)	746	15.42	0	0.0	0	0.0	4838	18.9	17.9	19.3	17.8
2022-11-25	11.39 (+0.25)	0.0 (0.0)	0.02 (0.0)	1037	30.46	0	0.0	0	0.0	3404	17.85	18.2	18.55	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.14 (+0.19)	0.0 (0.0)	0.02 (0.0)	753	24.05	0	0.0	0	0.0	3131	18.05	16.75	18.3	16.75
2022-11-11	10.95 (+0.03)	0.0 (0.0)	0.02 (0.0)	360	16.25	0	0.0	0	0.0	2215	16.65	16.25	17.2	16.25
2022-11-04	10.92 (+0.06)	0.0 (0.0)	0.02 (0.0)	234	17.24	0	0.0	0	0.0	1357	16.35	15.95	16.5	15.95
2022-10-28	10.86 (+0.06)	0.0 (0.0)	0.02 (0.0)	236	11.26	0	0.0	0	0.0	2095	15.85	16.25	16.4	15.7
2022-10-21	10.8 (-0.12)	0.0 (0.0)	0.02 (0.0)	20	0.95	0	0.0	1	0.05	2105	16.1	16.6	16.8	16.0
2022-10-14	10.92 (+0.06)	0.0 (0.0)	0.02 (0.0)	226	7.12	0	0.0	0	0.0	3176	16.65	17.5	17.5	15.8
2022-10-07	10.86 (+0.14)	0.0 (0.0)	0.02 (0.0)	516	15.83	0	0.0	0	0.0	3259	17.8	17.8	18.45	17.55
2022-09-30	10.72 (-0.02)	0.0 (0.0)	0.02 (0.0)	-132	1.71	0	0.0	0	0.0	7739	17.8	19.3	19.3	17.0
2022-09-23	10.74 (+0.22)	0.0 (0.0)	0.02 (-0.01)	369	2.5	0	0.0	-10	0.07	14775	19.2	19.65	20.3	18.25
2022-09-16	10.52 (-0.09)	0.0 (0.0)	0.03 (+0.01)	-526	1.96	0	0.0	10	0.04	26860	19.8	18.7	20.6	18.35
2022-09-08	10.61 (+0.14)	0.0 (0.0)	0.02 (0.0)	296	1.43	0	0.0	0	0.0	20736	18.75	19.05	20.2	17.35
2022-09-02	10.47 (-0.09)	0.0 (0.0)	0.02 (0.0)	-59	0.37	0	0.0	0	0.0	15939	18.9	18.3	20.45	18.1
2022-08-26	10.56 (+0.11)	0.0 (0.0)	0.02 (0.0)	315	1.94	0	0.0	0	0.0	16277	18.6	17.5	19.75	17.0
2022-08-19	10.45 (+0.11)	0.0 (0.0)	0.02 (0.0)	365	8.63	0	0.0	0	0.0	4228	17.45	16.7	18.0	16.45
2022-08-12	10.34 (+0.08)	0.0 (0.0)	0.02 (0.0)	205	9.74	0	0.0	0	0.0	2105	16.45	15.85	16.95	15.8
2022-08-05	10.26 (-0.04)	0.0 (0.0)	0.02 (0.0)	-344	21.86	0	0.0	0	0.0	1574	15.85	16.2	16.3	15.6
2022-07-29	10.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-133	8.47	0	0.0	0	0.0	1571	16.2	16.35	16.85	16.15
2022-07-22	10.32 (-0.05)	0.0 (0.0)	0.02 (0.0)	214	16.25	0	0.0	0	0.0	1317	16.35	16.3	16.75	16.15
2022-07-15	10.37 (-0.02)	0.0 (0.0)	0.02 (0.0)	-113	7.83	0	0.0	2	0.14	1444	16.3	16.4	16.6	16.0
2022-07-08	10.39 (+0.09)	0.0 (0.0)	0.02 (0.0)	22	1.26	0	0.0	6	0.34	1750	16.3	16.4	16.75	16.15
2022-07-01	10.3 (-0.01)	0.0 (0.0)	0.02 (0.0)	-211	5.4	0	0.0	2	0.05	3908	16.4	17.15	18.3	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.31 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	0.11	0	0.0	0	0.0	2825	17.1	18.0	18.2	16.7
2022-06-17	10.3 (+0.08)	0.0 (0.0)	0.02 (0.0)	327	14.3	0	0.0	1	0.04	2286	17.75	18.2	18.2	16.85
2022-06-10	10.22 (+0.15)	0.0 (0.0)	0.02 (+0.01)	265	6.96	0	0.0	42	1.1	3805	18.2	16.9	18.65	16.7
2022-06-02	10.07 (+0.06)	0.0 (0.0)	0.01 (+0.01)	288	35.16	0	0.0	18	2.2	819	16.9	16.7	16.95	16.5
2022-05-27	10.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-83	7.42	0	0.0	0	0.0	1118	16.45	16.7	16.9	16.15
2022-05-20	10.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0.88	0	0.0	0	0.0	1133	16.6	16.4	17.05	16.3
2022-05-13	10.04 (-0.05)	0.0 (0.0)	0.0 (0.0)	133	3.91	0	0.0	0	0.0	3405	16.25	17.7	17.7	16.0
2022-05-06	10.09 (-0.2)	0.0 (0.0)	0.0 (0.0)	-737	12.07	0	0.0	-15	0.25	6105	17.7	19.2	19.45	17.5
2022-04-29	10.29 (+0.18)	0.0 (0.0)	0.0 (0.0)	408	5.03	0	0.0	-16	0.2	8107	19.15	21.2	21.85	18.5
2022-04-22	10.11 (-0.14)	0.0 (0.0)	0.0 (0.0)	-747	2.03	0	0.0	-1	0.0	36769	21.65	20.0	23.1	20.0
2022-04-15	10.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	-78	2.01	0	0.0	1	0.03	3875	19.15	18.7	19.45	17.85
2022-04-08	10.21 (+0.13)	0.0 (0.0)	0.0 (-0.03)	505	37.3	0	0.0	-102	7.53	1354	18.4	17.85	18.4	17.5
2022-04-01	10.08 (+0.03)	0.0 (0.0)	0.03 (-0.02)	62	3.56	0	0.0	-62	3.56	1741	17.85	18.0	18.5	17.4
2022-03-25	10.05 (+0.02)	0.0 (0.0)	0.05 (+0.05)	55	1.33	0	0.0	143	3.45	4146	17.95	17.85	18.6	17.45
2022-03-18	10.03 (+0.13)	0.0 (0.0)	0.0 (-0.01)	454	14.3	0	0.0	-22	0.69	3175	17.6	15.95	17.6	15.75
2022-03-11	9.9 (+0.06)	0.0 (0.0)	0.01 (-0.01)	176	4.43	0	0.0	-42	1.06	3977	15.65	17.25	17.25	15.4
2022-03-04	9.84 (+0.19)	0.0 (0.0)	0.02 (0.0)	371	27.36	0	0.0	0	0.0	1356	17.3	17.3	17.65	17.15
2022-02-25	9.65 (+0.04)	0.0 (0.0)	0.02 (-0.01)	25	1.19	0	0.0	-12	0.57	2106	17.15	17.5	17.95	17.0
2022-02-18	9.61 (-0.01)	0.0 (0.0)	0.03 (+0.01)	378	24.23	0	0.0	29	1.86	1560	17.55	17.8	17.9	17.35
2022-02-11	9.62 (+0.19)	0.0 (0.0)	0.02 (0.0)	538	25.06	0	0.0	1	0.05	2147	17.9	17.3	18.5	17.1
2022-01-26	9.43 (-0.09)	0.0 (0.0)	0.02 (0.0)	-171	9.55	0	0.0	-22	1.23	1791	17.1	18.2	18.2	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.52 (-0.04)	0.0 (0.0)	0.02 (-0.01)	4	0.28	0	0.0	-2	0.14	1427	18.3	18.7	18.8	18.25
2022-01-14	9.56 (+0.02)	0.0 (0.0)	0.03 (0.0)	143	8.49	0	0.0	0	0.0	1685	18.55	19.05	19.05	18.5
2022-01-07	9.54 (+0.03)	0.0 (0.0)	0.03 (0.0)	182	9.74	0	0.0	0	0.0	1869	19.15	19.2	19.6	18.9
2021-12-30	9.51 (+0.16)	0.0 (0.0)	0.03 (0.0)	501	27.26	0	0.0	0	0.0	1838	19.1	18.8	19.15	18.55
2021-12-24	9.35 (+0.09)	0.0 (0.0)	0.03 (+0.01)	220	10.98	0	0.0	11	0.55	2003	18.75	18.35	19.25	18.2
2021-12-17	9.26 (-0.12)	0.0 (0.0)	0.02 (0.0)	-388	14.91	0	0.0	-9	0.35	2602	18.45	19.05	19.2	18.4
2021-12-10	9.38 (+0.09)	0.0 (0.0)	0.02 (0.0)	261	12.9	0	0.0	-1	0.05	2024	19.05	19.65	19.8	19.05
2021-12-03	9.29 (-0.02)	0.0 (0.0)	0.02 (0.0)	-234	7.62	0	0.0	31	1.01	3070	19.5	19.7	21.3	19.35
2021-11-26	9.31 (+0.08)	0.0 (0.0)	0.02 (+0.01)	201	8.03	0	0.0	20	0.8	2504	19.5	19.0	19.9	18.9
2021-11-19	9.23 (+0.05)	0.0 (0.0)	0.01 (0.0)	98	5.31	0	0.0	0	0.0	1844	19.0	19.0	19.6	18.9
2021-11-12	9.18 (-0.17)	0.0 (0.0)	0.01 (0.0)	-423	13.15	0	0.0	0	0.0	3216	19.0	19.8	20.0	18.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.85 (+1.14)	0.0 (0.0)	0.19 (0.0)	3225	16.9	0	0.0	-10	0.05	19085	20.65	20.6	22.3	20.05
2026-06-30	11.71 (+1.04)	0.0 (0.0)	0.19 (+0.01)	2590	10.83	0	0.0	31	0.13	23925	20.45	19.85	20.9	18.95
2026-05-29	10.67 (+0.17)	0.0 (0.0)	0.18 (+0.01)	-382	2.12	0	0.0	32	0.18	18044	19.7	19.0	19.8	18.55
2026-04-30	10.5 (-2.08)	0.0 (0.0)	0.17 (-0.15)	-2354	11.99	0	0.0	-458	2.33	19632	18.95	21.35	21.55	18.85
2026-03-31	12.58 (+1.75)	0.0 (0.0)	0.32 (+0.17)	3516	7.42	0	0.0	522	1.1	47376	20.95	18.8	22.0	17.75
2026-02-26	10.83 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-842	4.75	0	0.0	-37	0.21	17737	18.95	20.95	21.3	18.75
2026-01-30	10.87 (+0.63)	0.0 (0.0)	0.16 (+0.06)	330	0.53	0	0.0	191	0.31	61845	20.7	18.3	22.6	17.25
2025-12-31	10.24 (-0.77)	0.0 (0.0)	0.1 (0.0)	-2922	21.58	0	0.0	-1	0.01	13539	18.4	18.25	18.65	17.1
2025-11-28	11.01 (+0.67)	0.0 (0.0)	0.1 (0.0)	1475	10.54	0	0.0	0	0.0	13994	18.2	17.1	19.05	16.7
2025-10-31	10.34 (-0.43)	0.0 (0.0)	0.1 (0.0)	-2022	16.19	0	0.0	-18	0.14	12492	17.1	18.05	18.3	16.45
2025-09-30	10.77 (-0.47)	0.0 (0.0)	0.1 (0.0)	-1202	10.1	0	0.0	9	0.08	11897	17.85	18.7	19.25	17.5
2025-08-29	11.24 (+0.35)	0.0 (0.0)	0.1 (-0.01)	189	1.59	0	0.0	-40	0.34	11920	18.7	18.65	19.35	18.15
2025-07-31	10.89 (-0.43)	0.0 (0.0)	0.11 (-0.01)	-923	8.21	0	0.0	-10	0.09	11241	18.65	19.05	20.0	18.35
2025-06-30	11.32 (-0.68)	0.0 (0.0)	0.12 (-0.05)	-1714	10.7	0	0.0	-188	1.17	16021	19.05	21.8	22.1	19.0
2025-05-29	12.0 (+0.67)	0.0 (0.0)	0.17 (+0.05)	1901	9.13	0	0.0	161	0.77	20812	21.45	19.4	21.6	18.7
2025-04-30	11.33 (+0.29)	0.0 (0.0)	0.12 (-0.07)	820	3.65	0	0.0	-194	0.86	22461	19.25	19.35	19.75	14.35
2025-03-31	11.04 (+0.17)	0.0 (0.0)	0.19 (0.0)	1062	7.33	0	0.0	-2	0.01	14488	19.2	19.8	21.2	19.2
2025-02-27	10.87 (-0.48)	0.0 (0.0)	0.19 (+0.03)	-1323	8.04	0	0.0	86	0.52	16446	19.8	20.0	21.95	19.75
2025-01-22	11.35 (-0.28)	0.0 (0.0)	0.16 (0.0)	-1339	6.83	0	0.0	3	0.02	19611	20.05	20.5	22.1	19.3
2024-12-31	11.63 (-0.23)	0.0 (0.0)	0.16 (-0.01)	-402	2.52	0	0.0	-31	0.19	15978	20.4	20.7	21.3	19.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.86 (-0.58)	0.0 (0.0)	0.17 (-0.07)	-2460	15.82	0	0.0	-226	1.45	15546	20.7	21.9	22.35	20.0
2024-10-30	12.44 (+0.07)	0.0 (0.0)	0.24 (0.0)	-323	1.28	0	0.0	12	0.05	25289	22.0	21.6	23.7	20.7
2024-09-30	12.37 (-0.03)	0.0 (0.0)	0.24 (-0.09)	186	1.27	0	0.0	-288	1.96	14693	21.4	23.45	23.45	21.3
2024-08-30	12.4 (+0.63)	0.0 (0.0)	0.33 (-0.05)	2933	6.38	0	0.0	-173	0.38	45994	23.15	22.55	23.8	19.2
2024-07-31	11.77 (-0.89)	0.0 (0.0)	0.38 (-0.06)	-3702	4.02	0	0.0	-185	0.2	91979	22.4	26.0	27.3	22.05
2024-06-28	12.66 (-1.11)	0.0 (0.0)	0.44 (+0.11)	-2886	1.5	0	0.0	350	0.18	192218	25.5	21.6	27.8	21.55
2024-05-31	13.77 (+0.19)	0.0 (0.0)	0.33 (+0.06)	1516	2.29	0	0.0	200	0.3	66304	21.25	21.65	23.4	20.75
2024-04-30	13.58 (+1.78)	0.0 (0.0)	0.27 (+0.12)	7894	14.4	0	0.0	369	0.67	54826	21.4	19.6	22.5	19.6
2024-03-29	11.8 (+0.16)	0.0 (0.0)	0.15 (0.0)	1225	4.07	0	0.0	-11	0.04	30106	19.55	20.25	20.85	18.1
2024-02-29	11.64 (+0.2)	0.0 (0.0)	0.15 (0.0)	1373	6.69	0	0.0	6	0.03	20525	20.1	20.0	20.9	19.4
2024-01-31	11.44 (+0.51)	0.0 (0.0)	0.15 (-0.07)	1697	2.53	0	0.0	-199	0.3	67134	20.0	22.65	24.2	19.9
2023-12-29	10.93 (-0.18)	0.0 (0.0)	0.22 (+0.05)	-1885	0.61	0	0.0	142	0.05	307173	22.45	20.85	27.0	20.85
2023-11-30	11.11 (-1.31)	0.0 (0.0)	0.17 (+0.02)	-6812	4.72	0	0.0	64	0.04	144370	20.6	18.5	21.9	18.4
2023-10-31	12.42 (+1.04)	0.0 (0.0)	0.15 (-0.01)	3434	12.61	0	0.0	-42	0.15	27226	18.3	17.55	18.75	17.1
2023-09-28	11.38 (-0.29)	0.0 (0.0)	0.16 (-0.04)	-1600	8.88	0	0.0	-101	0.56	18010	17.5	18.5	18.8	17.25
2023-08-31	11.67 (+1.37)	0.0 (0.0)	0.2 (+0.03)	4165	11.27	0	0.0	80	0.22	36956	18.35	17.35	18.85	17.05
2023-07-31	10.3 (-0.7)	0.0 (0.0)	0.17 (-0.01)	-12	0.05	0	0.0	-11	0.05	23723	17.25	18.5	18.5	17.0
2023-06-30	11.0 (-0.62)	0.0 (0.0)	0.18 (+0.04)	-1571	5.66	0	0.0	106	0.38	27744	18.5	17.6	18.9	17.1
2023-05-31	11.62 (+0.28)	0.0 (0.0)	0.14 (-0.03)	537	2.35	0	0.0	-76	0.33	22851	17.4	18.45	18.7	16.75
2023-04-28	11.34 (-0.35)	0.0 (0.0)	0.17 (+0.04)	-1518	4.69	0	0.0	115	0.36	32333	18.35	19.0	20.6	17.8
2023-03-31	11.69 (-0.79)	0.0 (0.0)	0.13 (0.0)	-9	0.02	0	0.0	3	0.01	50269	18.9	20.8	21.6	18.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.48 (-0.38)	0.0 (0.0)	0.13 (+0.02)	-2736	3.86	0	0.0	55	0.08	70834	20.5	22.0	22.45	20.35
2023-01-31	12.86 (+1.56)	0.0 (0.0)	0.11 (+0.07)	4577	3.56	0	0.0	243	0.19	128512	21.7	24.7	24.7	20.85
2022-12-30	11.3 (-0.2)	0.0 (0.0)	0.04 (+0.02)	-1665	0.23	0	0.0	44	0.01	737984	24.8	19.05	29.0	18.05
2022-11-30	11.5 (+0.63)	0.0 (0.0)	0.02 (0.0)	2730	20.89	0	0.0	0	0.0	13068	18.9	16.15	19.15	16.1
2022-10-31	10.87 (+0.15)	0.0 (0.0)	0.02 (0.0)	1057	9.72	0	0.0	1	0.01	10879	16.15	17.8	18.45	15.7
2022-09-30	10.72 (+0.27)	0.0 (0.0)	0.02 (0.0)	159	0.21	0	0.0	0	0.0	74364	17.8	19.9	20.6	17.0
2022-08-31	10.45 (+0.15)	0.0 (0.0)	0.02 (0.0)	330	0.92	0	0.0	0	0.0	35872	19.5	16.2	20.45	15.6
2022-07-29	10.3 (-0.05)	0.0 (0.0)	0.02 (0.0)	-215	3.07	0	0.0	8	0.11	7007	16.2	17.6	17.6	16.0
2022-06-30	10.35 (+0.23)	0.0 (0.0)	0.02 (+0.02)	739	6.01	0	0.0	59	0.48	12300	17.6	16.7	18.65	16.6
2022-05-31	10.12 (-0.17)	0.0 (0.0)	0.0 (0.0)	-559	4.59	0	0.0	-11	0.09	12182	16.65	19.2	19.45	16.0
2022-04-29	10.29 (+0.2)	0.0 (0.0)	0.0 (-0.05)	33	0.07	0	0.0	-179	0.35	50483	19.15	18.2	23.1	17.5
2022-03-31	10.09 (+0.44)	0.0 (0.0)	0.05 (+0.03)	1173	8.37	0	0.0	78	0.56	14020	18.2	17.3	18.6	15.4
2022-02-25	9.65 (+0.22)	0.0 (0.0)	0.02 (0.0)	941	16.18	0	0.0	18	0.31	5815	17.15	17.3	18.5	17.0
2022-01-26	9.43 (-0.08)	0.0 (0.0)	0.02 (-0.01)	158	2.33	0	0.0	-24	0.35	6773	17.1	19.2	19.6	17.0
2021-12-30	9.51 (+0.27)	0.0 (0.0)	0.03 (+0.01)	653	7.1	0	0.0	2	0.02	9201	19.1	19.8	19.8	18.2
2021-11-30	9.24 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-175	1.37	0	0.0	50	0.39	12759	19.5	20.7	21.3	18.9
2021-10-29	9.28 (+0.17)	0.0 (0.0)	0.01 (-0.01)	484	6.29	0	0.0	-33	0.43	7693	20.45	20.45	21.2	18.5
2021-09-30	9.11 (-0.07)	0.0 (0.0)	0.02 (+0.01)	54	0.6	0	0.0	20	0.22	8938	20.45	23.7	24.1	19.8
2021-08-31	9.18 ()	0.0 ()	0.01 ()	1237	9.02	0	0.0	-57	0.42	13708	23.55	26.0	26.3	21.8