- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 11.8 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 213 | 33.23 | 0 | 0.0 | 1 | 0.16 | 641 | 19.55 | 19.7 | 19.7 | 19.5 |
2024-03-28 | 11.73 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 247 | 30.49 | 0 | 0.0 | 0 | 0.0 | 810 | 19.6 | 19.65 | 19.8 | 19.6 |
2024-03-27 | 11.65 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 753 | 38.22 | 0 | 0.0 | 7 | 0.36 | 1970 | 19.5 | 19.15 | 19.65 | 19.1 |
2024-03-26 | 11.47 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 407 | 40.62 | 0 | 0.0 | 0 | 0.0 | 1002 | 19.1 | 19.25 | 19.35 | 18.9 |
2024-03-25 | 11.34 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 414 | 39.96 | 0 | 0.0 | 1 | 0.1 | 1036 | 19.2 | 18.95 | 19.3 | 18.95 |
2024-03-22 | 11.24 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 355 | 47.27 | 0 | 0.0 | 0 | 0.0 | 751 | 18.95 | 18.95 | 19.1 | 18.85 |
2024-03-21 | 11.18 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -7 | -1.1 | 0 | 0.0 | 1 | 0.16 | 638 | 18.85 | 18.85 | 19.1 | 18.8 |
2024-03-20 | 11.24 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 66 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1461 | 18.8 | 18.65 | 19.15 | 18.65 |
2024-03-19 | 11.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -57 | -7.83 | 0 | 0.0 | 1 | 0.14 | 728 | 18.5 | 18.65 | 18.75 | 18.45 |
2024-03-18 | 11.22 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 444 | 28.81 | 0 | 0.0 | -3 | -0.19 | 1541 | 18.75 | 18.3 | 18.9 | 18.1 |
2024-03-15 | 11.08 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -358 | -29.15 | 0 | 0.0 | 0 | 0.0 | 1228 | 18.35 | 18.8 | 18.8 | 18.3 |
2024-03-14 | 11.18 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 278 | 33.06 | 0 | 0.0 | -5 | -0.59 | 841 | 18.7 | 18.6 | 18.9 | 18.6 |
2024-03-13 | 11.11 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -37 | -1.77 | 0 | 0.0 | -11 | -0.53 | 2091 | 18.55 | 19.1 | 19.15 | 18.5 |
2024-03-12 | 11.22 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 352 | 24.19 | 0 | 0.0 | 5 | 0.34 | 1455 | 19.05 | 19.1 | 19.3 | 19.0 |
2024-03-11 | 11.21 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -795 | -26.7 | 0 | 0.0 | -1 | -0.03 | 2978 | 19.05 | 19.5 | 19.5 | 19.05 |
2024-03-08 | 11.42 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -507 | -17.3 | 0 | 0.0 | 0 | 0.0 | 2930 | 19.8 | 20.65 | 20.85 | 19.7 |
2024-03-07 | 11.49 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 237 | 8.89 | 0 | 0.0 | -3 | -0.11 | 2665 | 20.5 | 20.1 | 20.7 | 19.8 |
2024-03-06 | 11.41 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -373 | -30.57 | 0 | 0.0 | 0 | 0.0 | 1220 | 20.0 | 20.25 | 20.25 | 19.9 |
2024-03-05 | 11.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1412 | 20.15 | 19.9 | 20.4 | 19.9 |
2024-03-04 | 11.52 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -439 | -27.22 | 0 | 0.0 | -1 | -0.06 | 1613 | 19.85 | 20.2 | 20.2 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 11.64 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 30 | 2.76 | 0 | 0.0 | -3 | -0.28 | 1087 | 20.0 | 20.25 | 20.25 | 20.0 |
2024-02-29 | 11.64 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -295 | -26.11 | 0 | 0.0 | 0 | 0.0 | 1130 | 20.1 | 20.6 | 20.6 | 20.1 |
2024-02-27 | 11.8 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -21 | -1.02 | 0 | 0.0 | -25 | -1.22 | 2050 | 20.45 | 20.8 | 20.9 | 20.4 |
2024-02-26 | 11.83 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 706 | 24.07 | 0 | 0.0 | 18 | 0.61 | 2933 | 20.9 | 19.85 | 20.9 | 19.85 |
2024-02-23 | 11.61 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 85 | 6.87 | 0 | 0.0 | -2 | -0.16 | 1237 | 19.85 | 20.1 | 20.1 | 19.8 |
2024-02-22 | 11.59 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -234 | -17.97 | 0 | 0.0 | 6 | 0.46 | 1302 | 20.1 | 20.6 | 20.6 | 20.05 |
2024-02-21 | 11.67 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 235 | 17.87 | 0 | 0.0 | 21 | 1.6 | 1315 | 20.45 | 20.5 | 20.7 | 20.35 |
2024-02-20 | 11.61 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 64 | 5.0 | 0 | 0.0 | 0 | 0.0 | 1281 | 20.4 | 20.7 | 20.7 | 20.35 |
2024-02-19 | 11.61 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -308 | -15.71 | 0 | 0.0 | 0 | 0.0 | 1960 | 20.65 | 20.55 | 20.9 | 20.55 |
2024-02-16 | 11.7 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 957 | 38.73 | 0 | 0.0 | 1 | 0.04 | 2471 | 20.4 | 19.75 | 20.4 | 19.75 |
2024-02-15 | 11.42 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 86 | 8.42 | 0 | 0.0 | 4 | 0.39 | 1021 | 19.55 | 19.7 | 19.8 | 19.5 |
2024-02-05 | 11.39 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 369 | 25.03 | 0 | 0.0 | -15 | -1.02 | 1474 | 19.55 | 19.6 | 19.75 | 19.4 |
2024-02-02 | 11.27 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -301 | -22.4 | 0 | 0.0 | -2 | -0.15 | 1344 | 19.8 | 20.15 | 20.15 | 19.8 |
2024-02-01 | 11.39 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 30 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 20.15 | 20.0 | 20.15 | 19.9 |
2024-01-31 | 11.44 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -257 | -15.63 | 0 | 0.0 | 0 | 0.0 | 1644 | 20.0 | 19.95 | 20.4 | 19.95 |
2024-01-30 | 11.56 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -488 | -24.96 | 0 | 0.0 | -4 | -0.2 | 1955 | 19.95 | 20.35 | 20.4 | 19.9 |
2024-01-29 | 11.7 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 23 | 1.57 | 0 | 0.0 | -2 | -0.14 | 1464 | 20.35 | 20.15 | 20.4 | 20.1 |
2024-01-26 | 11.75 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 724 | 38.55 | 0 | 0.0 | 0 | 0.0 | 1878 | 20.05 | 20.0 | 20.25 | 20.0 |
2024-01-25 | 11.6 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 51 | 2.81 | 0 | 0.0 | -1 | -0.06 | 1812 | 20.15 | 20.4 | 20.45 | 20.1 |
2024-01-24 | 11.59 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -58 | -4.01 | 0 | 0.0 | 0 | 0.0 | 1448 | 20.4 | 20.6 | 20.75 | 20.4 |
2024-01-23 | 11.61 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -348 | -25.09 | 0 | 0.0 | -5 | -0.36 | 1387 | 20.55 | 20.75 | 20.85 | 20.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 11.68 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | 68 | 3.75 | 0 | 0.0 | -4 | -0.22 | 1815 | 20.6 | 20.65 | 20.8 | 20.4 |
2024-01-19 | 11.83 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 530 | 19.24 | 0 | 0.0 | -1 | -0.04 | 2754 | 20.45 | 20.6 | 20.65 | 20.2 |
2024-01-18 | 11.63 (+0.34) | 0.0 (0.0) | 0.16 (0.0) | 1055 | 35.76 | 0 | 0.0 | -15 | -0.51 | 2950 | 20.3 | 20.5 | 20.7 | 20.05 |
2024-01-17 | 11.29 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -261 | -9.7 | 0 | 0.0 | -5 | -0.19 | 2692 | 20.55 | 21.1 | 21.45 | 20.55 |
2024-01-16 | 11.37 (+0.09) | 0.0 (0.0) | 0.16 (-0.03) | 338 | 10.41 | 0 | 0.0 | -94 | -2.9 | 3246 | 20.9 | 21.55 | 21.55 | 20.7 |
2024-01-15 | 11.28 (+0.12) | 0.0 (0.0) | 0.19 (-0.03) | 389 | 24.89 | 0 | 0.0 | -84 | -5.37 | 1563 | 21.4 | 21.65 | 21.65 | 21.3 |
2024-01-12 | 11.16 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | -69 | -4.08 | 0 | 0.0 | -11 | -0.65 | 1690 | 21.4 | 21.6 | 21.8 | 21.4 |
2024-01-11 | 11.13 (+0.1) | 0.0 (0.0) | 0.22 (-0.01) | 202 | 16.48 | 0 | 0.0 | -4 | -0.33 | 1226 | 21.55 | 21.5 | 21.6 | 21.4 |
2024-01-10 | 11.03 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | -0.8 | 0 | 0.0 | -4 | -0.18 | 2237 | 21.35 | 21.75 | 21.8 | 21.35 |
2024-01-09 | 11.05 (+0.17) | 0.0 (0.0) | 0.23 (-0.01) | 508 | 10.87 | 0 | 0.0 | -42 | -0.9 | 4675 | 21.6 | 22.55 | 22.6 | 21.6 |
2024-01-08 | 10.88 (-0.08) | 0.0 (0.0) | 0.24 (+0.01) | -334 | -9.79 | 0 | 0.0 | 31 | 0.91 | 3412 | 22.3 | 23.1 | 23.1 | 22.25 |
2024-01-05 | 10.96 (+0.37) | 0.0 (0.0) | 0.23 (0.0) | 1151 | 29.89 | 0 | 0.0 | 1 | 0.03 | 3851 | 22.8 | 22.55 | 23.1 | 22.45 |
2024-01-04 | 10.59 (+0.11) | 0.0 (0.0) | 0.23 (-0.01) | 377 | 8.13 | 0 | 0.0 | -26 | -0.56 | 4639 | 22.5 | 22.9 | 23.1 | 22.5 |
2024-01-03 | 10.48 (-0.68) | 0.0 (0.0) | 0.24 (0.0) | -2658 | -17.87 | 0 | 0.0 | 3 | 0.02 | 14873 | 23.1 | 23.3 | 24.2 | 23.0 |
2024-01-02 | 11.16 (+0.23) | 0.0 (0.0) | 0.24 (+0.02) | 772 | 19.72 | 0 | 0.0 | 68 | 1.74 | 3915 | 23.05 | 22.65 | 23.15 | 22.6 |
2023-12-29 | 10.93 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 302 | 17.06 | 0 | 0.0 | -1 | -0.06 | 1770 | 22.45 | 22.4 | 22.7 | 22.4 |
2023-12-28 | 10.82 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | 203 | 7.17 | 0 | 0.0 | -4 | -0.14 | 2832 | 22.4 | 22.7 | 22.95 | 22.4 |
2023-12-27 | 10.91 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 402 | 15.92 | 0 | 0.0 | 0 | 0.0 | 2525 | 22.5 | 22.7 | 22.9 | 22.5 |
2023-12-26 | 10.76 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 218 | 6.57 | 0 | 0.0 | 35 | 1.05 | 3319 | 22.65 | 22.4 | 23.05 | 22.4 |
2023-12-25 | 10.7 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -162 | -3.11 | 0 | 0.0 | 8 | 0.15 | 5212 | 22.55 | 22.85 | 23.3 | 22.35 |
2023-12-22 | 10.72 (+0.11) | 0.0 (0.0) | 0.2 (-0.02) | 262 | 4.27 | 0 | 0.0 | -55 | -0.9 | 6140 | 23.05 | 23.1 | 23.15 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 10.61 (-0.35) | 0.0 (0.0) | 0.22 (-0.01) | -1147 | -7.84 | 0 | 0.0 | -31 | -0.21 | 14629 | 23.3 | 23.3 | 24.4 | 23.2 |
2023-12-20 | 10.96 (-0.24) | 0.0 (0.0) | 0.23 (-0.06) | -1273 | -10.35 | 0 | 0.0 | -203 | -1.65 | 12302 | 23.3 | 23.85 | 24.25 | 23.3 |
2023-12-19 | 11.2 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -255 | -0.93 | 0 | 0.0 | 4 | 0.01 | 27403 | 23.9 | 23.1 | 24.65 | 22.8 |
2023-12-18 | 11.17 (-0.52) | 0.0 (0.0) | 0.29 (+0.05) | -1975 | -11.42 | 0 | 0.0 | 155 | 0.9 | 17290 | 23.4 | 22.45 | 24.0 | 22.4 |
2023-12-15 | 11.69 (+0.15) | 0.0 (0.0) | 0.24 (+0.03) | 431 | 11.12 | 0 | 0.0 | 118 | 3.04 | 3877 | 22.2 | 21.8 | 22.2 | 21.55 |
2023-12-14 | 11.54 (+0.15) | 0.0 (0.0) | 0.21 (-0.01) | 656 | 11.63 | 0 | 0.0 | -28 | -0.5 | 5642 | 21.65 | 22.3 | 22.4 | 21.65 |
2023-12-13 | 11.39 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -53 | -1.13 | 0 | 0.0 | 1 | 0.02 | 4700 | 22.2 | 22.2 | 22.7 | 22.15 |
2023-12-12 | 11.44 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 512 | 7.38 | 0 | 0.0 | -26 | -0.37 | 6942 | 22.1 | 22.45 | 22.5 | 21.9 |
2023-12-11 | 11.37 (-0.33) | 0.0 (0.0) | 0.22 (+0.01) | -1288 | -17.14 | 0 | 0.0 | 47 | 0.63 | 7515 | 22.55 | 22.65 | 23.1 | 22.15 |
2023-12-08 | 11.7 (+0.12) | 0.0 (0.0) | 0.21 (-0.01) | 163 | 1.67 | 0 | 0.0 | -24 | -0.25 | 9741 | 22.4 | 22.85 | 23.4 | 22.1 |
2023-12-07 | 11.58 (-0.33) | 0.0 (0.0) | 0.22 (-0.01) | -996 | -7.45 | 0 | 0.0 | -52 | -0.39 | 13366 | 22.8 | 23.9 | 24.2 | 22.7 |
2023-12-06 | 11.91 (+0.2) | 0.0 (0.0) | 0.23 (+0.04) | 878 | 4.45 | 0 | 0.0 | 149 | 0.75 | 19744 | 23.5 | 24.5 | 24.6 | 23.05 |
2023-12-05 | 11.71 (+0.15) | 0.0 (0.0) | 0.19 (-0.01) | -22 | -0.03 | 0 | 0.0 | -29 | -0.04 | 70645 | 24.3 | 26.5 | 27.0 | 23.85 |
2023-12-04 | 11.56 (-0.65) | 0.0 (0.0) | 0.2 (+0.02) | -2281 | -7.67 | 0 | 0.0 | 47 | 0.16 | 29739 | 24.85 | 23.75 | 24.85 | 23.5 |
2023-12-01 | 12.21 (+1.1) | 0.0 (0.0) | 0.18 (+0.01) | 3540 | 8.46 | 0 | 0.0 | 31 | 0.07 | 41832 | 22.6 | 20.85 | 22.65 | 20.85 |
2023-11-30 | 11.11 (-0.26) | 0.0 (0.0) | 0.17 (-0.02) | -1032 | -17.94 | 0 | 0.0 | -73 | -1.27 | 5753 | 20.6 | 21.0 | 21.0 | 20.3 |
2023-11-29 | 11.37 (+0.56) | 0.0 (0.0) | 0.19 (+0.02) | 1764 | 16.92 | 0 | 0.0 | 81 | 0.78 | 10425 | 21.0 | 20.0 | 21.3 | 19.9 |
2023-11-28 | 10.81 (-0.17) | 0.0 (0.0) | 0.17 (+0.02) | -905 | -19.1 | 0 | 0.0 | 46 | 0.97 | 4738 | 19.95 | 20.3 | 20.5 | 19.7 |
2023-11-27 | 10.98 (-0.21) | 0.0 (0.0) | 0.15 (-0.01) | -858 | -8.83 | 0 | 0.0 | -21 | -0.22 | 9713 | 20.25 | 20.0 | 21.0 | 20.0 |
2023-11-24 | 11.19 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -354 | -28.46 | 0 | 0.0 | 6 | 0.48 | 1244 | 19.15 | 19.6 | 19.6 | 19.1 |
2023-11-23 | 11.31 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -319 | -14.39 | 0 | 0.0 | 20 | 0.9 | 2217 | 19.4 | 19.4 | 19.8 | 19.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 11.33 (+0.17) | 0.0 (0.0) | 0.15 (+0.03) | 554 | 25.08 | 0 | 0.0 | 88 | 3.98 | 2209 | 19.3 | 19.0 | 19.35 | 19.0 |
2023-11-21 | 11.16 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -128 | -8.56 | 0 | 0.0 | 0 | 0.0 | 1496 | 18.9 | 19.25 | 19.25 | 18.9 |
2023-11-20 | 11.19 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 265 | 23.1 | 0 | 0.0 | 18 | 1.57 | 1147 | 19.1 | 19.05 | 19.2 | 19.0 |
2023-11-17 | 11.09 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -268 | -16.81 | 0 | 0.0 | -15 | -0.94 | 1594 | 19.05 | 19.2 | 19.25 | 18.9 |
2023-11-16 | 11.1 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 272 | 11.87 | 0 | 0.0 | 4 | 0.17 | 2291 | 19.1 | 19.05 | 19.35 | 18.95 |
2023-11-15 | 11.04 (+0.02) | 0.0 (0.0) | 0.12 (-0.08) | 94 | 3.96 | 0 | 0.0 | -250 | -10.54 | 2373 | 18.9 | 19.1 | 19.2 | 18.8 |
2023-11-14 | 11.02 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -6 | -0.32 | 0 | 0.0 | -1 | -0.05 | 1902 | 18.95 | 18.85 | 19.0 | 18.65 |
2023-11-13 | 11.0 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -100 | -3.04 | 0 | 0.0 | -21 | -0.64 | 3287 | 18.75 | 19.05 | 19.3 | 18.7 |
2023-11-10 | 11.03 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 18 | 0.26 | 0 | 0.0 | -16 | -0.23 | 6945 | 19.0 | 20.05 | 20.2 | 19.0 |
2023-11-09 | 11.01 (+0.33) | 0.0 (0.0) | 0.21 (-0.01) | 925 | 11.7 | 0 | 0.0 | -30 | -0.38 | 7903 | 19.6 | 19.85 | 20.4 | 19.55 |
2023-11-08 | 10.68 (-0.46) | 0.0 (0.0) | 0.22 (-0.01) | -2095 | -12.5 | 0 | 0.0 | -13 | -0.08 | 16755 | 19.75 | 21.2 | 21.35 | 19.75 |
2023-11-07 | 11.14 (-0.71) | 0.0 (0.0) | 0.23 (+0.02) | -2672 | -10.99 | 0 | 0.0 | 46 | 0.19 | 24316 | 21.55 | 21.35 | 21.9 | 20.9 |
2023-11-06 | 11.85 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -230 | -2.35 | 0 | 0.0 | -7 | -0.07 | 9770 | 21.35 | 19.7 | 21.35 | 19.55 |
2023-11-03 | 11.91 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -770 | -16.38 | 0 | 0.0 | 0 | 0.0 | 4701 | 19.45 | 20.0 | 20.2 | 19.45 |
2023-11-02 | 12.12 (-0.39) | 0.0 (0.0) | 0.21 (+0.04) | -1225 | -9.91 | 0 | 0.0 | 151 | 1.22 | 12360 | 20.05 | 19.7 | 20.45 | 19.05 |
2023-11-01 | 12.51 (+0.09) | 0.0 (0.0) | 0.17 (+0.02) | 258 | 2.3 | 0 | 0.0 | 51 | 0.45 | 11220 | 19.65 | 18.5 | 19.8 | 18.4 |
2023-10-31 | 12.42 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 165 | 15.85 | 0 | 0.0 | -41 | -3.94 | 1041 | 18.3 | 18.6 | 18.65 | 18.15 |
2023-10-30 | 12.37 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 240 | 15.65 | 0 | 0.0 | -21 | -1.37 | 1534 | 18.5 | 18.65 | 18.7 | 18.4 |
2023-10-27 | 12.29 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 409 | 22.06 | 0 | 0.0 | 15 | 0.81 | 1854 | 18.5 | 18.2 | 18.7 | 18.15 |
2023-10-26 | 12.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -17 | -2.16 | 0 | 0.0 | -22 | -2.8 | 787 | 18.2 | 18.2 | 18.4 | 18.1 |
2023-10-25 | 12.16 (+0.12) | 0.0 (0.0) | 0.17 (-0.01) | 381 | 41.23 | 0 | 0.0 | -15 | -1.62 | 924 | 18.3 | 18.4 | 18.5 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 12.04 (+0.14) | 0.0 (0.0) | 0.18 (+0.01) | 438 | 28.85 | 0 | 0.0 | 20 | 1.32 | 1518 | 18.35 | 18.35 | 18.45 | 18.1 |
2023-10-23 | 11.9 (+0.12) | 0.0 (0.0) | 0.17 (+0.01) | 387 | 40.23 | 0 | 0.0 | 37 | 3.85 | 962 | 18.15 | 17.8 | 18.4 | 17.8 |
2023-10-20 | 11.78 (-0.18) | 0.0 (0.0) | 0.16 (-0.01) | -513 | -30.85 | 0 | 0.0 | -34 | -2.04 | 1663 | 17.8 | 18.25 | 18.25 | 17.8 |
2023-10-19 | 11.96 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -147 | -5.44 | 0 | 0.0 | 24 | 0.89 | 2700 | 18.45 | 18.0 | 18.75 | 17.9 |
2023-10-18 | 12.01 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -53 | -6.93 | 0 | 0.0 | 0 | 0.0 | 765 | 17.95 | 18.15 | 18.15 | 17.85 |
2023-10-17 | 12.05 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 39 | 2.35 | 0 | 0.0 | -22 | -1.33 | 1658 | 18.0 | 18.6 | 18.6 | 18.0 |
2023-10-16 | 12.03 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 229 | 9.35 | 0 | 0.0 | 8 | 0.33 | 2450 | 18.55 | 18.25 | 18.6 | 18.25 |
2023-10-13 | 11.97 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 809 | 47.76 | 0 | 0.0 | -2 | -0.12 | 1694 | 18.2 | 18.05 | 18.4 | 18.0 |
2023-10-12 | 11.72 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 256 | 10.24 | 0 | 0.0 | 5 | 0.2 | 2501 | 17.9 | 18.4 | 18.4 | 17.9 |
2023-10-11 | 11.65 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 403 | 13.35 | 0 | 0.0 | 25 | 0.83 | 3018 | 18.1 | 17.6 | 18.2 | 17.6 |
2023-10-06 | 11.52 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 117 | 36.11 | 0 | 0.0 | 0 | 0.0 | 324 | 17.4 | 17.4 | 17.45 | 17.2 |
2023-10-05 | 11.48 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 34 | 10.76 | 0 | 0.0 | 0 | 0.0 | 316 | 17.35 | 17.35 | 17.5 | 17.35 |
2023-10-04 | 11.47 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 101 | 19.5 | 0 | 0.0 | -15 | -2.9 | 518 | 17.35 | 17.3 | 17.35 | 17.2 |
2023-10-03 | 11.44 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 3.01 | 0 | 0.0 | -4 | -0.71 | 565 | 17.4 | 17.8 | 17.8 | 17.1 |
2023-10-02 | 11.43 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 139 | 32.71 | 0 | 0.0 | 0 | 0.0 | 425 | 17.8 | 17.55 | 17.8 | 17.45 |
2023-09-28 | 11.38 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 110 | 30.39 | 0 | 0.0 | 1 | 0.28 | 362 | 17.5 | 17.5 | 17.6 | 17.4 |
2023-09-27 | 11.35 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 89 | 24.59 | 0 | 0.0 | 0 | 0.0 | 362 | 17.55 | 17.35 | 17.55 | 17.25 |
2023-09-26 | 11.27 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -91 | -22.75 | 0 | 0.0 | -8 | -2.0 | 400 | 17.45 | 17.55 | 17.6 | 17.3 |
2023-09-25 | 11.3 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 250 | 50.3 | 0 | 0.0 | -3 | -0.6 | 497 | 17.6 | 17.4 | 17.6 | 17.4 |
2023-09-22 | 11.22 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 46 | 10.41 | 0 | 0.0 | 0 | 0.0 | 442 | 17.4 | 17.4 | 17.45 | 17.25 |
2023-09-21 | 11.19 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -378 | -40.73 | 0 | 0.0 | -5 | -0.54 | 928 | 17.45 | 17.35 | 17.55 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 11.3 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -97 | -16.9 | 0 | 0.0 | 1 | 0.17 | 574 | 17.5 | 17.4 | 17.55 | 17.3 |
2023-09-19 | 11.32 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -26 | -1.79 | 0 | 0.0 | -20 | -1.38 | 1451 | 17.4 | 17.8 | 17.8 | 17.3 |
2023-09-18 | 11.32 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 62 | 16.15 | 0 | 0.0 | 0 | 0.0 | 384 | 17.8 | 17.7 | 17.95 | 17.7 |
2023-09-15 | 11.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -29 | -6.99 | 0 | 0.0 | -1 | -0.24 | 415 | 17.8 | 17.9 | 17.95 | 17.75 |
2023-09-14 | 11.3 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 294 | 47.65 | 0 | 0.0 | 2 | 0.32 | 617 | 17.9 | 17.8 | 17.9 | 17.7 |
2023-09-13 | 11.2 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 21 | 3.92 | 0 | 0.0 | 0 | 0.0 | 536 | 17.8 | 17.6 | 17.8 | 17.5 |
2023-09-12 | 11.22 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 33 | 6.3 | 0 | 0.0 | -1 | -0.19 | 524 | 17.65 | 17.6 | 17.65 | 17.45 |
2023-09-11 | 11.14 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -231 | -28.14 | 0 | 0.0 | -45 | -5.48 | 821 | 17.6 | 17.8 | 17.9 | 17.5 |
2023-09-08 | 11.2 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 1.24 | 0 | 0.0 | -2 | -0.28 | 727 | 17.8 | 17.85 | 17.95 | 17.75 |
2023-09-07 | 11.19 (-0.33) | 0.0 (0.0) | 0.19 (-0.01) | -1051 | -49.3 | 0 | 0.0 | -16 | -0.75 | 2132 | 17.9 | 18.3 | 18.3 | 17.8 |
2023-09-06 | 11.52 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 172 | 17.43 | 0 | 0.0 | -1 | -0.1 | 987 | 18.3 | 18.0 | 18.4 | 18.0 |
2023-09-05 | 11.45 (-0.26) | 0.0 (0.0) | 0.2 (0.0) | -898 | -41.94 | 0 | 0.0 | -5 | -0.23 | 2141 | 18.2 | 18.7 | 18.7 | 18.1 |
2023-09-04 | 11.71 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -74 | -3.44 | 0 | 0.0 | 3 | 0.14 | 2154 | 18.65 | 18.5 | 18.8 | 18.3 |
2023-09-01 | 11.74 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 189 | 12.22 | 0 | 0.0 | -1 | -0.06 | 1547 | 18.45 | 18.5 | 18.6 | 18.25 |
2023-08-31 | 11.67 (+0.14) | 0.0 (0.0) | 0.2 (+0.01) | 428 | 24.14 | 0 | 0.0 | 9 | 0.51 | 1773 | 18.35 | 18.1 | 18.45 | 18.1 |
2023-08-30 | 11.53 (+0.29) | 0.0 (0.0) | 0.19 (0.0) | 849 | 43.05 | 0 | 0.0 | 1 | 0.05 | 1972 | 18.05 | 18.05 | 18.3 | 17.9 |
2023-08-29 | 11.24 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 184 | 19.31 | 0 | 0.0 | 1 | 0.1 | 953 | 17.95 | 18.05 | 18.05 | 17.8 |
2023-08-28 | 11.18 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 77 | 5.38 | 0 | 0.0 | -1 | -0.07 | 1432 | 18.0 | 18.0 | 18.25 | 17.7 |
2023-08-25 | 11.15 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 326 | 26.66 | 0 | 0.0 | 13 | 1.06 | 1223 | 17.75 | 17.6 | 18.0 | 17.6 |
2023-08-24 | 11.05 (-0.13) | 0.0 (0.0) | 0.19 (-0.01) | -436 | -18.34 | 0 | 0.0 | -20 | -0.84 | 2377 | 17.8 | 18.3 | 18.35 | 17.8 |
2023-08-23 | 11.18 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -578 | -15.95 | 0 | 0.0 | 1 | 0.03 | 3623 | 18.5 | 18.35 | 18.85 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 11.33 (+0.28) | 0.0 (0.0) | 0.2 (+0.01) | 956 | 21.4 | 0 | 0.0 | 9 | 0.2 | 4467 | 18.35 | 18.0 | 18.5 | 17.7 |
2023-08-21 | 11.05 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 786 | 28.96 | 0 | 0.0 | 24 | 0.88 | 2714 | 17.85 | 17.6 | 18.0 | 17.45 |
2023-08-18 | 10.81 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 340 | 38.68 | 0 | 0.0 | 4 | 0.46 | 879 | 17.35 | 17.5 | 17.6 | 17.3 |
2023-08-17 | 10.72 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 308 | 47.9 | 0 | 0.0 | 2 | 0.31 | 643 | 17.45 | 17.3 | 17.55 | 17.2 |
2023-08-16 | 10.62 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -441 | -17.41 | 0 | 0.0 | 16 | 0.63 | 2533 | 17.25 | 18.35 | 18.35 | 17.2 |
2023-08-15 | 10.71 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 187 | 42.6 | 0 | 0.0 | 6 | 1.37 | 439 | 17.3 | 17.15 | 17.4 | 17.1 |
2023-08-14 | 10.65 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -220 | -17.52 | 0 | 0.0 | -33 | -2.63 | 1256 | 17.15 | 17.7 | 17.8 | 17.05 |
2023-08-11 | 10.72 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -26 | -3.9 | 0 | 0.0 | 3 | 0.45 | 667 | 17.75 | 17.85 | 17.85 | 17.55 |
2023-08-10 | 10.72 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 148 | 7.01 | 0 | 0.0 | 27 | 1.28 | 2110 | 17.8 | 17.85 | 18.15 | 17.75 |
2023-08-09 | 10.68 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 1031 | 54.04 | 0 | 0.0 | 1 | 0.05 | 1908 | 17.8 | 17.65 | 18.1 | 17.55 |
2023-08-08 | 10.4 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 199 | 22.36 | 0 | 0.0 | -5 | -0.56 | 890 | 17.6 | 17.85 | 17.9 | 17.55 |
2023-08-07 | 10.34 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -78 | -2.66 | 0 | 0.0 | 28 | 0.95 | 2937 | 17.8 | 18.2 | 18.3 | 17.6 |
2023-08-04 | 10.35 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 140 | 26.92 | 0 | 0.0 | -1 | -0.19 | 520 | 17.3 | 17.25 | 17.35 | 17.05 |
2023-08-02 | 10.3 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -117 | -12.49 | 0 | 0.0 | -7 | -0.75 | 937 | 17.1 | 17.25 | 17.45 | 17.05 |
2023-08-01 | 10.33 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 102 | 14.78 | 0 | 0.0 | 2 | 0.29 | 690 | 17.25 | 17.35 | 17.45 | 17.2 |
2023-07-31 | 10.3 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 231 | 25.11 | 0 | 0.0 | -1 | -0.11 | 920 | 17.25 | 17.4 | 17.55 | 17.2 |
2023-07-28 | 10.22 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -115 | -14.59 | 0 | 0.0 | -9 | -1.14 | 788 | 17.25 | 17.6 | 17.65 | 17.25 |
2023-07-27 | 10.24 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 311 | 23.35 | 0 | 0.0 | 18 | 1.35 | 1332 | 17.65 | 17.2 | 17.8 | 17.2 |
2023-07-26 | 10.16 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -521 | -45.62 | 0 | 0.0 | -16 | -1.4 | 1142 | 17.15 | 17.35 | 17.35 | 17.05 |
2023-07-25 | 10.17 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 248 | 25.41 | 0 | 0.0 | 0 | 0.0 | 976 | 17.25 | 17.4 | 17.4 | 17.0 |
2023-07-24 | 10.08 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -132 | -15.77 | 0 | 0.0 | -3 | -0.36 | 837 | 17.2 | 17.5 | 17.55 | 17.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 10.12 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | 64 | 4.86 | 0 | 0.0 | -7 | -0.53 | 1318 | 17.5 | 17.6 | 17.95 | 17.5 |
2023-07-20 | 10.21 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -134 | -16.92 | 0 | 0.0 | -4 | -0.51 | 792 | 17.5 | 17.75 | 17.75 | 17.4 |
2023-07-19 | 10.27 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 172 | 17.06 | 0 | 0.0 | 0 | 0.0 | 1008 | 17.5 | 17.55 | 17.85 | 17.4 |
2023-07-18 | 10.19 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -348 | -27.75 | 0 | 0.0 | -4 | -0.32 | 1254 | 17.4 | 18.0 | 18.0 | 17.4 |
2023-07-17 | 10.28 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 422 | 28.46 | 0 | 0.0 | 8 | 0.54 | 1483 | 17.95 | 17.5 | 17.95 | 17.35 |
2023-07-14 | 10.14 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 93 | 12.74 | 0 | 0.0 | 2 | 0.27 | 730 | 17.4 | 17.25 | 17.55 | 17.15 |
2023-07-13 | 10.11 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -97 | -8.38 | 0 | 0.0 | -1 | -0.09 | 1158 | 17.2 | 17.55 | 17.55 | 17.2 |
2023-07-12 | 10.13 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -194 | -17.75 | 0 | 0.0 | -1 | -0.09 | 1093 | 17.45 | 17.7 | 17.7 | 17.45 |
2023-07-11 | 10.16 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -283 | -34.14 | 0 | 0.0 | -1 | -0.12 | 829 | 17.55 | 17.75 | 17.8 | 17.5 |
2023-07-10 | 10.25 (+0.19) | 0.0 (0.0) | 0.18 (+0.01) | 243 | 25.66 | 0 | 0.0 | 30 | 3.17 | 947 | 17.7 | 17.7 | 17.95 | 17.55 |
2023-07-07 | 10.06 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 224 | 14.07 | 0 | 0.0 | -7 | -0.44 | 1592 | 17.4 | 17.7 | 17.75 | 17.25 |
2023-07-06 | 9.99 (-1.05) | 0.0 (0.0) | 0.17 (-0.03) | -312 | -23.03 | 0 | 0.0 | -94 | -6.94 | 1355 | 17.8 | 18.1 | 18.3 | 17.75 |
2023-07-05 | 11.04 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 49 | 3.98 | 0 | 0.0 | 78 | 6.34 | 1231 | 18.2 | 18.15 | 18.4 | 18.15 |
2023-07-04 | 11.02 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 151 | 13.4 | 0 | 0.0 | 1 | 0.09 | 1127 | 18.15 | 18.1 | 18.4 | 18.05 |
2023-07-03 | 10.97 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -84 | -4.67 | 0 | 0.0 | 0 | 0.0 | 1799 | 18.1 | 18.5 | 18.5 | 18.05 |
2023-06-30 | 11.0 (-0.2) | 0.0 (0.0) | 0.18 (+0.01) | -694 | -27.39 | 0 | 0.0 | 12 | 0.47 | 2534 | 18.5 | 18.8 | 18.9 | 18.3 |
2023-06-29 | 11.2 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -72 | -1.49 | 0 | 0.0 | 12 | 0.25 | 4847 | 18.8 | 18.35 | 18.9 | 18.1 |
2023-06-28 | 11.26 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -450 | -11.81 | 0 | 0.0 | 0 | 0.0 | 3811 | 18.25 | 17.6 | 18.7 | 17.6 |
2023-06-27 | 11.4 (-0.15) | 0.0 (0.0) | 0.17 (+0.01) | -495 | -12.48 | 0 | 0.0 | 32 | 0.81 | 3966 | 17.7 | 17.55 | 18.3 | 17.5 |
2023-06-26 | 11.55 (+0.13) | 0.0 (0.0) | 0.16 (+0.01) | 516 | 44.75 | 0 | 0.0 | 29 | 2.52 | 1153 | 17.4 | 17.1 | 17.55 | 17.1 |
2023-06-21 | 11.42 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -102 | -12.48 | 0 | 0.0 | 28 | 3.43 | 817 | 17.1 | 17.3 | 17.35 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 11.45 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -38 | -10.92 | 0 | 0.0 | -1 | -0.29 | 348 | 17.25 | 17.45 | 17.45 | 17.25 |
2023-06-19 | 11.55 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 62 | 11.57 | 0 | 0.0 | 0 | 0.0 | 536 | 17.35 | 17.3 | 17.45 | 17.3 |
2023-06-16 | 11.53 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 98 | 12.86 | 0 | 0.0 | -1 | -0.13 | 762 | 17.3 | 17.2 | 17.5 | 17.15 |
2023-06-15 | 11.51 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 46 | 6.5 | 0 | 0.0 | 0 | 0.0 | 708 | 17.2 | 17.1 | 17.25 | 17.1 |
2023-06-14 | 11.5 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 109 | 16.2 | 0 | 0.0 | -1 | -0.15 | 673 | 17.1 | 17.2 | 17.3 | 17.1 |
2023-06-13 | 11.46 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -21 | -3.93 | 0 | 0.0 | -1 | -0.19 | 535 | 17.2 | 17.2 | 17.25 | 17.1 |
2023-06-12 | 11.46 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -400 | -42.51 | 0 | 0.0 | -1 | -0.11 | 941 | 17.2 | 17.5 | 17.5 | 17.15 |
2023-06-09 | 11.58 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 142 | 27.68 | 0 | 0.0 | -1 | -0.19 | 513 | 17.5 | 17.25 | 17.5 | 17.25 |
2023-06-08 | 11.53 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -225 | -15.05 | 0 | 0.0 | 2 | 0.13 | 1495 | 17.25 | 17.45 | 17.65 | 17.25 |
2023-06-07 | 11.59 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -56 | -4.46 | 0 | 0.0 | 3 | 0.24 | 1256 | 17.5 | 17.55 | 17.8 | 17.45 |
2023-06-06 | 11.61 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -114 | -24.84 | 0 | 0.0 | 2 | 0.44 | 459 | 17.4 | 17.35 | 17.5 | 17.25 |
2023-06-05 | 11.65 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 399 | 45.65 | 0 | 0.0 | 0 | 0.0 | 874 | 17.35 | 17.25 | 17.45 | 17.15 |
2023-06-02 | 11.52 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -120 | -15.54 | 0 | 0.0 | -1 | -0.13 | 772 | 17.15 | 17.25 | 17.35 | 17.1 |
2023-06-01 | 11.58 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -156 | -21.2 | 0 | 0.0 | -7 | -0.95 | 736 | 17.2 | 17.6 | 17.6 | 17.2 |
2023-05-31 | 11.62 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 251 | 36.01 | 0 | 0.0 | 0 | 0.0 | 697 | 17.4 | 17.25 | 17.5 | 17.2 |
2023-05-30 | 11.56 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -132 | -28.39 | 0 | 0.0 | -3 | -0.65 | 465 | 17.15 | 17.35 | 17.35 | 17.05 |
2023-05-29 | 11.6 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 304 | 48.56 | 0 | 0.0 | 0 | 0.0 | 626 | 17.25 | 17.1 | 17.3 | 17.0 |
2023-05-26 | 11.5 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -412 | -45.78 | 0 | 0.0 | -1 | -0.11 | 900 | 17.0 | 17.45 | 17.45 | 17.0 |
2023-05-25 | 11.62 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -195 | -27.98 | 0 | 0.0 | -3 | -0.43 | 697 | 17.3 | 17.55 | 17.55 | 17.3 |
2023-05-24 | 11.67 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -37 | -4.1 | 0 | 0.0 | 0 | 0.0 | 903 | 17.45 | 17.8 | 17.8 | 17.45 |
2023-05-23 | 11.68 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 214 | 26.82 | 0 | 0.0 | 0 | 0.0 | 798 | 17.8 | 17.6 | 17.85 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 11.61 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 413 | 41.18 | 0 | 0.0 | 0 | 0.0 | 1003 | 17.55 | 17.2 | 17.6 | 17.2 |
2023-05-19 | 11.48 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 146 | 12.22 | 0 | 0.0 | 0 | 0.0 | 1195 | 17.15 | 17.2 | 17.35 | 17.1 |
2023-05-18 | 11.46 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -35 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1071 | 17.15 | 17.35 | 17.55 | 17.0 |
2023-05-17 | 11.47 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 170 | 16.82 | 0 | 0.0 | 2 | 0.2 | 1011 | 17.25 | 17.15 | 17.4 | 17.1 |
2023-05-16 | 11.41 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 350 | 49.09 | 0 | 0.0 | 0 | 0.0 | 713 | 17.05 | 16.8 | 17.1 | 16.8 |
2023-05-15 | 11.31 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -188 | -14.68 | 0 | 0.0 | -4 | -0.31 | 1281 | 16.75 | 17.0 | 17.1 | 16.75 |
2023-05-12 | 11.37 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 195 | 21.45 | 0 | 0.0 | -3 | -0.33 | 909 | 17.05 | 17.05 | 17.25 | 16.8 |
2023-05-11 | 11.34 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -500 | -23.22 | 0 | 0.0 | -5 | -0.23 | 2153 | 17.05 | 17.85 | 17.85 | 17.05 |
2023-05-10 | 11.4 (+0.14) | 0.0 (0.0) | 0.15 (-0.01) | 457 | 44.89 | 0 | 0.0 | -28 | -2.75 | 1018 | 17.75 | 17.6 | 17.9 | 17.55 |
2023-05-09 | 11.26 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -556 | -25.12 | 0 | 0.0 | -15 | -0.68 | 2213 | 17.5 | 18.15 | 18.2 | 17.5 |
2023-05-08 | 11.36 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -182 | -18.94 | 0 | 0.0 | 0 | 0.0 | 961 | 18.15 | 18.35 | 18.35 | 18.15 |
2023-05-05 | 11.39 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -113 | -9.27 | 0 | 0.0 | -11 | -0.9 | 1219 | 18.25 | 18.6 | 18.7 | 18.2 |
2023-05-04 | 11.44 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 87 | 10.56 | 0 | 0.0 | 0 | 0.0 | 824 | 18.5 | 18.4 | 18.6 | 18.2 |
2023-05-03 | 11.42 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 50 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1162 | 18.3 | 18.5 | 18.7 | 18.3 |
2023-05-02 | 11.39 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 250 | 24.44 | 0 | 0.0 | -5 | -0.49 | 1023 | 18.5 | 18.45 | 18.65 | 18.25 |
2023-04-28 | 11.34 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 373 | 36.46 | 0 | 0.0 | -2 | -0.2 | 1023 | 18.35 | 18.2 | 18.6 | 18.1 |
2023-04-27 | 11.24 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 116 | 13.41 | 0 | 0.0 | -35 | -4.05 | 865 | 18.0 | 18.15 | 18.2 | 17.85 |
2023-04-26 | 11.21 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 236 | 16.68 | 0 | 0.0 | -2 | -0.14 | 1415 | 18.15 | 18.2 | 18.25 | 17.8 |
2023-04-25 | 11.14 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -308 | -14.36 | 0 | 0.0 | -17 | -0.79 | 2145 | 18.35 | 18.9 | 19.0 | 18.1 |
2023-04-24 | 11.21 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 190 | 15.57 | 0 | 0.0 | 1 | 0.08 | 1220 | 18.75 | 18.75 | 19.0 | 18.65 |
2023-04-21 | 11.11 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -914 | -31.45 | 0 | 0.0 | -4 | -0.14 | 2906 | 18.7 | 19.25 | 19.35 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 11.32 (-0.86) | 0.0 (0.0) | 0.18 (-0.01) | -3023 | -41.28 | 0 | 0.0 | -8 | -0.11 | 7324 | 19.25 | 20.2 | 20.6 | 19.2 |
2023-04-19 | 12.18 (+0.25) | 0.0 (0.0) | 0.19 (+0.06) | 913 | 28.58 | 0 | 0.0 | 186 | 5.82 | 3195 | 19.85 | 19.25 | 19.95 | 19.2 |
2023-04-18 | 11.93 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 110 | 8.91 | 0 | 0.0 | -1 | -0.08 | 1235 | 19.2 | 19.35 | 19.5 | 19.2 |
2023-04-17 | 11.89 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 504 | 33.83 | 0 | 0.0 | 2 | 0.13 | 1490 | 19.3 | 19.1 | 19.45 | 19.1 |
2023-04-14 | 11.76 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -250 | -21.91 | 0 | 0.0 | -1 | -0.09 | 1141 | 18.95 | 19.2 | 19.35 | 18.9 |
2023-04-13 | 11.86 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 418 | 17.42 | 0 | 0.0 | 0 | 0.0 | 2399 | 19.1 | 18.9 | 19.6 | 18.8 |
2023-04-12 | 11.72 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 252 | 27.94 | 0 | 0.0 | -5 | -0.55 | 902 | 18.9 | 19.0 | 19.1 | 18.8 |
2023-04-11 | 11.65 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -163 | -14.25 | 0 | 0.0 | -2 | -0.17 | 1144 | 18.8 | 19.2 | 19.3 | 18.8 |
2023-04-10 | 11.71 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -294 | -26.8 | 0 | 0.0 | 0 | 0.0 | 1097 | 19.2 | 19.5 | 19.7 | 19.15 |
2023-04-07 | 11.79 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1234 | 19.4 | 19.55 | 19.55 | 19.3 |
2023-04-06 | 11.77 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 305 | 19.19 | 0 | 0.0 | 3 | 0.19 | 1589 | 19.4 | 19.0 | 19.45 | 19.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 11.8 (+0.56) | 0.0 (0.0) | 0.15 (0.0) | 2034 | 37.25 | 0 | 0.0 | 9 | 0.16 | 5460 | 19.55 | 18.95 | 19.8 | 18.9 |
2024-03-22 | 11.24 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 801 | 15.64 | 0 | 0.0 | -1 | -0.02 | 5121 | 18.95 | 18.3 | 19.15 | 18.1 |
2024-03-15 | 11.08 (-0.34) | 0.0 (0.0) | 0.15 (0.0) | -560 | -6.52 | 0 | 0.0 | -12 | -0.14 | 8595 | 18.35 | 19.5 | 19.5 | 18.3 |
2024-03-08 | 11.42 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -1080 | -10.97 | 0 | 0.0 | -4 | -0.04 | 9841 | 19.8 | 20.2 | 20.85 | 19.7 |
2024-03-01 | 11.64 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 420 | 5.83 | 0 | 0.0 | -10 | -0.14 | 7202 | 20.0 | 19.85 | 20.9 | 19.85 |
2024-02-23 | 11.61 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | -158 | -2.23 | 0 | 0.0 | 25 | 0.35 | 7097 | 19.85 | 20.55 | 20.9 | 19.8 |
2024-02-16 | 11.7 (+0.31) | 0.0 (0.0) | 0.15 (0.0) | 1043 | 29.87 | 0 | 0.0 | 5 | 0.14 | 3492 | 20.4 | 19.7 | 20.4 | 19.5 |
2024-02-05 | 11.39 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 369 | 25.03 | 0 | 0.0 | -15 | -1.02 | 1474 | 19.55 | 19.6 | 19.75 | 19.4 |
2024-02-02 | 11.27 (-0.48) | 0.0 (0.0) | 0.15 (0.0) | -993 | -13.4 | 0 | 0.0 | -8 | -0.11 | 7409 | 19.8 | 20.15 | 20.4 | 19.8 |
2024-01-26 | 11.75 (-0.08) | 0.0 (0.0) | 0.15 (-0.01) | 437 | 5.24 | 0 | 0.0 | -10 | -0.12 | 8341 | 20.05 | 20.65 | 20.85 | 20.0 |
2024-01-19 | 11.83 (+0.67) | 0.0 (0.0) | 0.16 (-0.06) | 2051 | 15.53 | 0 | 0.0 | -199 | -1.51 | 13207 | 20.45 | 21.65 | 21.65 | 20.05 |
2024-01-12 | 11.16 (+0.2) | 0.0 (0.0) | 0.22 (-0.01) | 289 | 2.18 | 0 | 0.0 | -30 | -0.23 | 13242 | 21.4 | 23.1 | 23.1 | 21.35 |
2024-01-05 | 10.96 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | -358 | -1.31 | 0 | 0.0 | 46 | 0.17 | 27280 | 22.8 | 22.65 | 24.2 | 22.45 |
2023-12-29 | 10.93 (+0.21) | 0.0 (0.0) | 0.22 (+0.02) | 963 | 6.15 | 0 | 0.0 | 38 | 0.24 | 15660 | 22.45 | 22.85 | 23.3 | 22.35 |
2023-12-22 | 10.72 (-0.97) | 0.0 (0.0) | 0.2 (-0.04) | -4388 | -5.64 | 0 | 0.0 | -130 | -0.17 | 77765 | 23.05 | 22.45 | 24.65 | 22.4 |
2023-12-15 | 11.69 (-0.01) | 0.0 (0.0) | 0.24 (+0.03) | 258 | 0.9 | 0 | 0.0 | 112 | 0.39 | 28678 | 22.2 | 22.65 | 23.1 | 21.55 |
2023-12-08 | 11.7 (-0.51) | 0.0 (0.0) | 0.21 (+0.03) | -2258 | -1.58 | 0 | 0.0 | 91 | 0.06 | 143237 | 22.4 | 23.75 | 27.0 | 22.1 |
2023-12-01 | 12.21 (+1.02) | 0.0 (0.0) | 0.18 (+0.02) | 2509 | 3.46 | 0 | 0.0 | 64 | 0.09 | 72463 | 22.6 | 20.0 | 22.65 | 19.7 |
2023-11-24 | 11.19 (+0.1) | 0.0 (0.0) | 0.16 (+0.04) | 18 | 0.22 | 0 | 0.0 | 132 | 1.59 | 8314 | 19.15 | 19.05 | 19.8 | 18.9 |
2023-11-17 | 11.09 (+0.06) | 0.0 (0.0) | 0.12 (-0.09) | -8 | -0.07 | 0 | 0.0 | -283 | -2.47 | 11449 | 19.05 | 19.05 | 19.35 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 11.03 (-0.88) | 0.0 (0.0) | 0.21 (0.0) | -4054 | -6.17 | 0 | 0.0 | -20 | -0.03 | 65692 | 19.0 | 19.7 | 21.9 | 19.0 |
2023-11-03 | 11.91 (-0.38) | 0.0 (0.0) | 0.21 (+0.04) | -1332 | -4.32 | 0 | 0.0 | 140 | 0.45 | 30859 | 19.45 | 18.65 | 20.45 | 18.15 |
2023-10-27 | 12.29 (+0.51) | 0.0 (0.0) | 0.17 (+0.01) | 1598 | 26.43 | 0 | 0.0 | 35 | 0.58 | 6046 | 18.5 | 17.8 | 18.7 | 17.8 |
2023-10-20 | 11.78 (-0.19) | 0.0 (0.0) | 0.16 (-0.01) | -445 | -4.82 | 0 | 0.0 | -24 | -0.26 | 9238 | 17.8 | 18.25 | 18.75 | 17.8 |
2023-10-13 | 11.97 (+0.45) | 0.0 (0.0) | 0.17 (+0.01) | 1468 | 20.35 | 0 | 0.0 | 28 | 0.39 | 7214 | 18.2 | 17.6 | 18.4 | 17.6 |
2023-10-06 | 11.52 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 408 | 18.98 | 0 | 0.0 | -19 | -0.88 | 2150 | 17.4 | 17.55 | 17.8 | 17.1 |
2023-09-28 | 11.38 (+0.16) | 0.0 (0.0) | 0.16 (-0.01) | 358 | 22.06 | 0 | 0.0 | -10 | -0.62 | 1623 | 17.5 | 17.4 | 17.6 | 17.25 |
2023-09-22 | 11.22 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | -393 | -10.39 | 0 | 0.0 | -24 | -0.63 | 3781 | 17.4 | 17.7 | 17.95 | 17.25 |
2023-09-15 | 11.29 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 88 | 3.02 | 0 | 0.0 | -45 | -1.54 | 2914 | 17.8 | 17.8 | 17.95 | 17.45 |
2023-09-08 | 11.2 (-0.54) | 0.0 (0.0) | 0.19 (-0.01) | -1842 | -22.62 | 0 | 0.0 | -21 | -0.26 | 8143 | 17.8 | 18.5 | 18.8 | 17.75 |
2023-09-01 | 11.74 (+0.59) | 0.0 (0.0) | 0.2 (+0.01) | 1727 | 22.49 | 0 | 0.0 | 9 | 0.12 | 7679 | 18.45 | 18.0 | 18.6 | 17.7 |
2023-08-25 | 11.15 (+0.34) | 0.0 (0.0) | 0.19 (0.0) | 1054 | 7.32 | 0 | 0.0 | 27 | 0.19 | 14406 | 17.75 | 17.6 | 18.85 | 17.45 |
2023-08-18 | 10.81 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 174 | 3.02 | 0 | 0.0 | -5 | -0.09 | 5753 | 17.35 | 17.7 | 18.35 | 17.05 |
2023-08-11 | 10.72 (+0.37) | 0.0 (0.0) | 0.19 (+0.02) | 1274 | 14.96 | 0 | 0.0 | 54 | 0.63 | 8514 | 17.75 | 18.2 | 18.3 | 17.55 |
2023-08-04 | 10.35 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 356 | 11.6 | 0 | 0.0 | -7 | -0.23 | 3069 | 17.3 | 17.4 | 17.55 | 17.05 |
2023-07-28 | 10.22 (+0.1) | 0.0 (0.0) | 0.17 (-0.01) | -209 | -4.12 | 0 | 0.0 | -10 | -0.2 | 5077 | 17.25 | 17.5 | 17.8 | 17.0 |
2023-07-21 | 10.12 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 176 | 3.0 | 0 | 0.0 | -7 | -0.12 | 5858 | 17.5 | 17.5 | 18.0 | 17.35 |
2023-07-14 | 10.14 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | -238 | -5.0 | 0 | 0.0 | 29 | 0.61 | 4759 | 17.4 | 17.7 | 17.95 | 17.15 |
2023-07-07 | 10.06 (-0.94) | 0.0 (0.0) | 0.17 (-0.01) | 28 | 0.39 | 0 | 0.0 | -22 | -0.31 | 7106 | 17.4 | 18.5 | 18.5 | 17.25 |
2023-06-30 | 11.0 (-0.42) | 0.0 (0.0) | 0.18 (+0.03) | -1195 | -7.33 | 0 | 0.0 | 85 | 0.52 | 16312 | 18.5 | 17.1 | 18.9 | 17.1 |
2023-06-21 | 11.42 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | -78 | -4.59 | 0 | 0.0 | 27 | 1.59 | 1701 | 17.1 | 17.3 | 17.45 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 11.53 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -168 | -4.64 | 0 | 0.0 | -4 | -0.11 | 3622 | 17.3 | 17.5 | 17.5 | 17.1 |
2023-06-09 | 11.58 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 146 | 3.18 | 0 | 0.0 | 6 | 0.13 | 4598 | 17.5 | 17.25 | 17.8 | 17.15 |
2023-06-02 | 11.52 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 147 | 4.46 | 0 | 0.0 | -11 | -0.33 | 3298 | 17.15 | 17.1 | 17.6 | 17.0 |
2023-05-26 | 11.5 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -17 | -0.4 | 0 | 0.0 | -4 | -0.09 | 4302 | 17.0 | 17.2 | 17.85 | 17.0 |
2023-05-19 | 11.48 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | 443 | 8.4 | 0 | 0.0 | -2 | -0.04 | 5273 | 17.15 | 17.0 | 17.55 | 16.75 |
2023-05-12 | 11.37 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -586 | -8.08 | 0 | 0.0 | -51 | -0.7 | 7255 | 17.05 | 18.35 | 18.35 | 16.8 |
2023-05-05 | 11.39 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 274 | 6.48 | 0 | 0.0 | -16 | -0.38 | 4229 | 18.25 | 18.45 | 18.7 | 18.2 |
2023-04-28 | 11.34 (+0.23) | 0.0 (0.0) | 0.17 (-0.01) | 607 | 9.1 | 0 | 0.0 | -55 | -0.82 | 6671 | 18.35 | 18.75 | 19.0 | 17.8 |
2023-04-21 | 11.11 (-0.65) | 0.0 (0.0) | 0.18 (+0.05) | -2410 | -14.92 | 0 | 0.0 | 175 | 1.08 | 16152 | 18.7 | 19.1 | 20.6 | 18.5 |
2023-04-14 | 11.76 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -37 | -0.55 | 0 | 0.0 | -8 | -0.12 | 6685 | 18.95 | 19.5 | 19.7 | 18.8 |
2023-04-07 | 11.79 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 322 | 11.4 | 0 | 0.0 | 3 | 0.11 | 2824 | 19.4 | 19.0 | 19.55 | 19.0 |
2023-03-31 | 11.69 (-0.43) | 0.0 (0.0) | 0.13 (-0.01) | -219 | -3.8 | 0 | 0.0 | -17 | -0.29 | 5765 | 18.9 | 19.0 | 19.2 | 18.55 |
2023-03-24 | 12.12 (-0.13) | 0.0 (0.0) | 0.14 (+0.01) | -258 | -3.55 | 0 | 0.0 | 18 | 0.25 | 7273 | 19.0 | 18.7 | 19.2 | 18.45 |
2023-03-17 | 12.25 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 1067 | 9.74 | 0 | 0.0 | 4 | 0.04 | 10954 | 18.75 | 19.45 | 19.8 | 18.65 |
2023-03-10 | 11.99 (-0.53) | 0.0 (0.0) | 0.13 (-0.01) | -1025 | -7.05 | 0 | 0.0 | -47 | -0.32 | 14529 | 19.8 | 21.6 | 21.6 | 19.8 |
2023-03-03 | 12.52 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 426 | 3.63 | 0 | 0.0 | 45 | 0.38 | 11746 | 21.35 | 20.8 | 21.4 | 20.65 |
2023-02-24 | 12.48 (+0.33) | 0.0 (0.0) | 0.13 (+0.01) | 279 | 2.1 | 0 | 0.0 | 17 | 0.13 | 13306 | 20.5 | 20.8 | 21.3 | 20.35 |
2023-02-17 | 12.15 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 108 | 0.65 | 0 | 0.0 | -18 | -0.11 | 16742 | 20.65 | 21.1 | 21.55 | 20.5 |
2023-02-10 | 12.06 (-0.85) | 0.0 (0.0) | 0.13 (0.0) | -3474 | -12.47 | 0 | 0.0 | -6 | -0.02 | 27856 | 20.65 | 21.55 | 22.45 | 20.65 |
2023-02-03 | 12.91 (+0.6) | 0.0 (0.0) | 0.13 (+0.02) | 1817 | 7.99 | 0 | 0.0 | 68 | 0.3 | 22752 | 21.55 | 21.5 | 22.2 | 21.2 |
2023-01-17 | 12.31 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | 115 | 0.98 | 0 | 0.0 | -73 | -0.62 | 11683 | 21.4 | 21.4 | 22.0 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 12.34 (+1.22) | 0.0 (0.0) | 0.13 (+0.03) | 3648 | 8.78 | 0 | 0.0 | 108 | 0.26 | 41564 | 21.4 | 22.35 | 22.75 | 21.15 |
2023-01-06 | 11.12 (-0.18) | 0.0 (0.0) | 0.1 (+0.06) | -652 | -1.0 | 0 | 0.0 | 202 | 0.31 | 65440 | 22.25 | 24.7 | 24.7 | 22.2 |
2022-12-30 | 11.3 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 710 | 0.38 | 0 | 0.0 | 25 | 0.01 | 188781 | 24.8 | 26.95 | 28.0 | 23.7 |
2022-12-23 | 11.1 (-1.44) | 0.0 (0.0) | 0.03 (+0.01) | -5321 | -1.45 | 0 | 0.0 | 19 | 0.01 | 366664 | 26.55 | 27.0 | 29.0 | 24.25 |
2022-12-16 | 12.54 (+0.77) | 0.0 (0.0) | 0.02 (0.0) | 2138 | 1.28 | 0 | 0.0 | -1 | -0.0 | 166845 | 26.45 | 18.75 | 26.45 | 18.75 |
2022-12-09 | 11.77 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 467 | 3.32 | 0 | 0.0 | 1 | 0.01 | 14057 | 18.8 | 18.95 | 20.25 | 18.05 |
2022-12-02 | 11.6 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 746 | 15.42 | 0 | 0.0 | 0 | 0.0 | 4838 | 18.9 | 17.9 | 19.3 | 17.8 |
2022-11-25 | 11.39 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 1037 | 30.46 | 0 | 0.0 | 0 | 0.0 | 3404 | 17.85 | 18.2 | 18.55 | 17.85 |
2022-11-18 | 11.14 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 753 | 24.05 | 0 | 0.0 | 0 | 0.0 | 3131 | 18.05 | 16.75 | 18.3 | 16.75 |
2022-11-11 | 10.95 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 360 | 16.25 | 0 | 0.0 | 0 | 0.0 | 2215 | 16.65 | 16.25 | 17.2 | 16.25 |
2022-11-04 | 10.92 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 234 | 17.24 | 0 | 0.0 | 0 | 0.0 | 1357 | 16.35 | 15.95 | 16.5 | 15.95 |
2022-10-28 | 10.86 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 236 | 11.26 | 0 | 0.0 | 0 | 0.0 | 2095 | 15.85 | 16.25 | 16.4 | 15.7 |
2022-10-21 | 10.8 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.95 | 0 | 0.0 | 1 | 0.05 | 2105 | 16.1 | 16.6 | 16.8 | 16.0 |
2022-10-14 | 10.92 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 226 | 7.12 | 0 | 0.0 | 0 | 0.0 | 3176 | 16.65 | 17.5 | 17.5 | 15.8 |
2022-10-07 | 10.86 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 516 | 15.83 | 0 | 0.0 | 0 | 0.0 | 3259 | 17.8 | 17.8 | 18.45 | 17.55 |
2022-09-30 | 10.72 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -132 | -1.71 | 0 | 0.0 | 0 | 0.0 | 7739 | 17.8 | 19.3 | 19.3 | 17.0 |
2022-09-23 | 10.74 (+0.22) | 0.0 (0.0) | 0.02 (-0.01) | 369 | 2.5 | 0 | 0.0 | -10 | -0.07 | 14775 | 19.2 | 19.65 | 20.3 | 18.25 |
2022-09-16 | 10.52 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -526 | -1.96 | 0 | 0.0 | 10 | 0.04 | 26860 | 19.8 | 18.7 | 20.6 | 18.35 |
2022-09-08 | 10.61 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 296 | 1.43 | 0 | 0.0 | 0 | 0.0 | 20736 | 18.75 | 19.05 | 20.2 | 17.35 |
2022-09-02 | 10.47 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -59 | -0.37 | 0 | 0.0 | 0 | 0.0 | 15939 | 18.9 | 18.3 | 20.45 | 18.1 |
2022-08-26 | 10.56 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 315 | 1.94 | 0 | 0.0 | 0 | 0.0 | 16277 | 18.6 | 17.5 | 19.75 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 10.45 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 365 | 8.63 | 0 | 0.0 | 0 | 0.0 | 4228 | 17.45 | 16.7 | 18.0 | 16.45 |
2022-08-12 | 10.34 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 205 | 9.74 | 0 | 0.0 | 0 | 0.0 | 2105 | 16.45 | 15.85 | 16.95 | 15.8 |
2022-08-05 | 10.26 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -344 | -21.86 | 0 | 0.0 | 0 | 0.0 | 1574 | 15.85 | 16.2 | 16.3 | 15.6 |
2022-07-29 | 10.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -133 | -8.47 | 0 | 0.0 | 0 | 0.0 | 1571 | 16.2 | 16.35 | 16.85 | 16.15 |
2022-07-22 | 10.32 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 214 | 16.25 | 0 | 0.0 | 0 | 0.0 | 1317 | 16.35 | 16.3 | 16.75 | 16.15 |
2022-07-15 | 10.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -113 | -7.83 | 0 | 0.0 | 2 | 0.14 | 1444 | 16.3 | 16.4 | 16.6 | 16.0 |
2022-07-08 | 10.39 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 22 | 1.26 | 0 | 0.0 | 6 | 0.34 | 1750 | 16.3 | 16.4 | 16.75 | 16.15 |
2022-07-01 | 10.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -211 | -5.4 | 0 | 0.0 | 2 | 0.05 | 3908 | 16.4 | 17.15 | 18.3 | 16.4 |
2022-06-24 | 10.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2825 | 17.1 | 18.0 | 18.2 | 16.7 |
2022-06-17 | 10.3 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 327 | 14.3 | 0 | 0.0 | 1 | 0.04 | 2286 | 17.75 | 18.2 | 18.2 | 16.85 |
2022-06-10 | 10.22 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 265 | 6.96 | 0 | 0.0 | 42 | 1.1 | 3805 | 18.2 | 16.9 | 18.65 | 16.7 |
2022-06-02 | 10.07 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 288 | 35.16 | 0 | 0.0 | 18 | 2.2 | 819 | 16.9 | 16.7 | 16.95 | 16.5 |
2022-05-27 | 10.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -83 | -7.42 | 0 | 0.0 | 0 | 0.0 | 1118 | 16.45 | 16.7 | 16.9 | 16.15 |
2022-05-20 | 10.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1133 | 16.6 | 16.4 | 17.05 | 16.3 |
2022-05-13 | 10.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 133 | 3.91 | 0 | 0.0 | 0 | 0.0 | 3405 | 16.25 | 17.7 | 17.7 | 16.0 |
2022-05-06 | 10.09 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -737 | -12.07 | 0 | 0.0 | -15 | -0.25 | 6105 | 17.7 | 19.2 | 19.45 | 17.5 |
2022-04-29 | 10.29 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 408 | 5.03 | 0 | 0.0 | -16 | -0.2 | 8107 | 19.15 | 21.2 | 21.85 | 18.5 |
2022-04-22 | 10.11 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -747 | -2.03 | 0 | 0.0 | -1 | -0.0 | 36769 | 21.65 | 20.0 | 23.1 | 20.0 |
2022-04-15 | 10.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -2.01 | 0 | 0.0 | 1 | 0.03 | 3875 | 19.15 | 18.7 | 19.45 | 17.85 |
2022-04-08 | 10.21 (+0.13) | 0.0 (0.0) | 0.0 (-0.03) | 505 | 37.3 | 0 | 0.0 | -102 | -7.53 | 1354 | 18.4 | 17.85 | 18.4 | 17.5 |
2022-04-01 | 10.08 (+0.03) | 0.0 (0.0) | 0.03 (-0.02) | 62 | 3.56 | 0 | 0.0 | -62 | -3.56 | 1741 | 17.85 | 18.0 | 18.5 | 17.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 10.05 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 55 | 1.33 | 0 | 0.0 | 143 | 3.45 | 4146 | 17.95 | 17.85 | 18.6 | 17.45 |
2022-03-18 | 10.03 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 454 | 14.3 | 0 | 0.0 | -22 | -0.69 | 3175 | 17.6 | 15.95 | 17.6 | 15.75 |
2022-03-11 | 9.9 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 176 | 4.43 | 0 | 0.0 | -42 | -1.06 | 3977 | 15.65 | 17.25 | 17.25 | 15.4 |
2022-03-04 | 9.84 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 371 | 27.36 | 0 | 0.0 | 0 | 0.0 | 1356 | 17.3 | 17.3 | 17.65 | 17.15 |
2022-02-25 | 9.65 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 25 | 1.19 | 0 | 0.0 | -12 | -0.57 | 2106 | 17.15 | 17.5 | 17.95 | 17.0 |
2022-02-18 | 9.61 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 378 | 24.23 | 0 | 0.0 | 29 | 1.86 | 1560 | 17.55 | 17.8 | 17.9 | 17.35 |
2022-02-11 | 9.62 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 538 | 25.06 | 0 | 0.0 | 1 | 0.05 | 2147 | 17.9 | 17.3 | 18.5 | 17.1 |
2022-01-26 | 9.43 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -171 | -9.55 | 0 | 0.0 | -22 | -1.23 | 1791 | 17.1 | 18.2 | 18.2 | 17.0 |
2022-01-21 | 9.52 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 0.28 | 0 | 0.0 | -2 | -0.14 | 1427 | 18.3 | 18.7 | 18.8 | 18.25 |
2022-01-14 | 9.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 143 | 8.49 | 0 | 0.0 | 0 | 0.0 | 1685 | 18.55 | 19.05 | 19.05 | 18.5 |
2022-01-07 | 9.54 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 182 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1869 | 19.15 | 19.2 | 19.6 | 18.9 |
2021-12-30 | 9.51 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 501 | 27.26 | 0 | 0.0 | 0 | 0.0 | 1838 | 19.1 | 18.8 | 19.15 | 18.55 |
2021-12-24 | 9.35 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 220 | 10.98 | 0 | 0.0 | 11 | 0.55 | 2003 | 18.75 | 18.35 | 19.25 | 18.2 |
2021-12-17 | 9.26 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -388 | -14.91 | 0 | 0.0 | -9 | -0.35 | 2602 | 18.45 | 19.05 | 19.2 | 18.4 |
2021-12-10 | 9.38 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 261 | 12.9 | 0 | 0.0 | -1 | -0.05 | 2024 | 19.05 | 19.65 | 19.8 | 19.05 |
2021-12-03 | 9.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -234 | -7.62 | 0 | 0.0 | 31 | 1.01 | 3070 | 19.5 | 19.7 | 21.3 | 19.35 |
2021-11-26 | 9.31 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 201 | 8.03 | 0 | 0.0 | 20 | 0.8 | 2504 | 19.5 | 19.0 | 19.9 | 18.9 |
2021-11-19 | 9.23 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 98 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1844 | 19.0 | 19.0 | 19.6 | 18.9 |
2021-11-12 | 9.18 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -423 | -13.15 | 0 | 0.0 | 0 | 0.0 | 3216 | 19.0 | 19.8 | 20.0 | 18.95 |
2021-11-05 | 9.35 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 242 | 8.48 | 0 | 0.0 | 0 | 0.0 | 2854 | 20.1 | 20.7 | 21.0 | 20.05 |
2021-10-29 | 9.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 175 | 10.95 | 0 | 0.0 | 2 | 0.13 | 1598 | 20.45 | 20.4 | 21.2 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 9.26 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 74 | 3.76 | 0 | 0.0 | 4 | 0.2 | 1966 | 20.45 | 19.4 | 20.8 | 19.2 |
2021-10-15 | 9.18 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 165 | 22.51 | 0 | 0.0 | 1 | 0.14 | 733 | 19.35 | 19.6 | 19.8 | 19.05 |
2021-10-08 | 9.15 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 161 | 5.6 | 0 | 0.0 | -40 | -1.39 | 2875 | 19.6 | 19.95 | 20.15 | 18.5 |
2021-10-01 | 9.09 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -164 | -7.46 | 0 | 0.0 | 0 | 0.0 | 2199 | 19.9 | 20.35 | 20.6 | 19.75 |
2021-09-24 | 9.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | -3.17 | 0 | 0.0 | 15 | 1.08 | 1390 | 20.25 | 21.1 | 21.1 | 20.0 |
2021-09-17 | 9.21 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -115 | -8.57 | 0 | 0.0 | 0 | 0.0 | 1342 | 21.1 | 21.75 | 22.2 | 21.1 |
2021-09-10 | 9.25 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | -13 | -0.51 | 0 | 0.0 | 5 | 0.2 | 2548 | 21.65 | 22.75 | 22.8 | 21.2 |
2021-09-03 | 9.22 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 445 | 15.62 | 0 | 0.0 | 0 | 0.0 | 2849 | 22.6 | 23.65 | 24.1 | 22.5 |
2021-08-27 | 9.3 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 121 | 4.19 | 0 | 0.0 | -13 | -0.45 | 2885 | 23.55 | 22.55 | 24.3 | 22.45 |
2021-08-20 | 9.31 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 614 | 15.16 | 0 | 0.0 | -10 | -0.25 | 4049 | 22.5 | 23.0 | 23.2 | 21.8 |
2021-08-13 | 9.13 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 270 | 5.03 | 0 | 0.0 | -34 | -0.63 | 5366 | 23.0 | 25.5 | 25.5 | 23.0 |
2021-08-06 | 9.02 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 316 | 12.56 | 0 | 0.0 | -3 | -0.12 | 2516 | 25.85 | 25.3 | 26.6 | 25.2 |
2021-07-30 | 8.97 (+0.17) | 0.0 (0.0) | 0.03 (-0.01) | 532 | 12.51 | 0 | 0.0 | -18 | -0.42 | 4254 | 25.2 | 26.4 | 26.4 | 25.1 |
2021-07-23 | 8.8 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -0.19 | 0 | 0.0 | -15 | -0.19 | 7832 | 26.25 | 26.8 | 28.15 | 26.1 |
2021-07-16 | 8.82 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | -134 | -1.8 | 0 | 0.0 | -26 | -0.35 | 7434 | 26.7 | 26.7 | 27.4 | 26.25 |
2021-07-09 | 8.81 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | 244 | 5.0 | 0 | 0.0 | -38 | -0.78 | 4884 | 26.6 | 26.7 | 27.2 | 26.25 |
2021-07-02 | 8.78 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 217 | 4.12 | 0 | 0.0 | -8 | -0.15 | 5263 | 26.55 | 27.15 | 27.3 | 26.2 |
2021-06-25 | 8.69 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -227 | -4.27 | 0 | 0.0 | -23 | -0.43 | 5310 | 27.0 | 27.2 | 27.35 | 26.8 |
2021-06-18 | 8.74 (+0.01) | 0.0 (0.0) | 0.08 (-0.03) | 11 | 0.23 | 0 | 0.0 | -87 | -1.84 | 4718 | 27.4 | 28.4 | 28.4 | 27.35 |
2021-06-11 | 8.73 (-0.05) | 0.0 (0.0) | 0.11 (+0.04) | -295 | -3.69 | 0 | 0.0 | 105 | 1.31 | 7998 | 28.35 | 28.5 | 29.5 | 28.3 |
2021-06-04 | 8.78 (-1.08) | 0.0 (0.0) | 0.07 (-0.03) | -202 | -2.81 | 0 | 0.0 | -47 | -0.65 | 7178 | 28.35 | 29.5 | 29.5 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 9.86 (+0.19) | 0.0 (0.0) | 0.1 (+0.01) | 120 | 1.12 | 0 | 0.0 | 30 | 0.28 | 10762 | 29.45 | 29.3 | 30.05 | 28.95 |
2021-05-21 | 9.67 (-0.28) | 0.0 (0.0) | 0.09 (+0.02) | -871 | -3.3 | 0 | 0.0 | 34 | 0.13 | 26361 | 28.85 | 29.8 | 31.9 | 28.75 |
2021-05-14 | 9.95 (+0.01) | 0.0 (0.0) | 0.07 (-0.07) | -78 | -0.5 | 0 | 0.0 | -169 | -1.08 | 15619 | 29.5 | 30.05 | 30.5 | 27.05 |
2021-05-07 | 9.94 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | -17 | -0.1 | 0 | 0.0 | 5 | 0.03 | 17716 | 29.95 | 31.05 | 32.95 | 29.0 |
2021-04-29 | 9.88 (-0.23) | 0.0 (0.0) | 0.13 (+0.02) | -388 | -3.47 | 0 | 0.0 | 67 | 0.6 | 11188 | 30.5 | 30.0 | 32.5 | 29.8 |
2021-04-23 | 10.11 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 9 | 0.09 | 0 | 0.0 | -11 | -0.11 | 9724 | 29.8 | 30.9 | 31.25 | 29.7 |
2021-04-16 | 10.02 (-0.07) | 0.0 (-0.02) | 0.11 (-0.08) | -171 | -0.73 | -44 | -0.19 | -194 | -0.83 | 23362 | 30.85 | 33.35 | 34.6 | 30.1 |
2021-04-09 | 10.09 (-0.15) | 0.02 (0.0) | 0.19 (+0.12) | -505 | -1.87 | -3 | -0.01 | 306 | 1.13 | 27024 | 32.9 | 29.65 | 33.45 | 28.85 |
2021-04-01 | 10.24 (+0.02) | 0.02 (0.0) | 0.07 (0.0) | 29 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4967 | 29.5 | 30.45 | 30.6 | 29.4 |
2021-03-26 | 10.22 (-0.03) | 0.02 (0.0) | 0.07 (-0.05) | 39 | 0.71 | -3 | -0.05 | -141 | -2.55 | 5520 | 30.3 | 30.7 | 31.0 | 30.0 |
2021-03-19 | 10.25 (-0.12) | 0.02 (0.0) | 0.12 (+0.05) | -621 | -6.89 | -2 | -0.02 | 143 | 1.59 | 9017 | 30.7 | 29.35 | 31.6 | 29.15 |
2021-03-12 | 10.37 (-0.08) | 0.02 (0.0) | 0.07 (-0.02) | 29 | 0.62 | 2 | 0.04 | -51 | -1.1 | 4645 | 29.3 | 30.9 | 31.0 | 29.1 |
2021-03-05 | 10.45 (+0.12) | 0.02 (0.0) | 0.09 (0.0) | 568 | 14.8 | 0 | 0.0 | 0 | 0.0 | 3838 | 30.75 | 31.25 | 31.35 | 30.05 |
2021-02-26 | 10.33 (+0.37) | 0.02 (0.0) | 0.09 (-0.03) | 984 | 8.0 | 5 | 0.04 | -69 | -0.56 | 12299 | 30.95 | 31.5 | 33.0 | 30.3 |
2021-02-19 | 9.96 (+0.46) | 0.02 (0.0) | 0.12 (+0.02) | 594 | 10.73 | 0 | 0.0 | 42 | 0.76 | 5538 | 31.0 | 29.5 | 31.3 | 29.0 |
2021-02-05 | 9.5 (-0.5) | 0.02 (0.0) | 0.1 (-0.01) | -1446 | -6.51 | 0 | 0.0 | -40 | -0.18 | 22213 | 29.1 | 27.55 | 32.3 | 27.55 |
2021-01-29 | 10.0 (+0.04) | 0.02 (0.0) | 0.11 (-0.03) | -166 | -2.29 | 0 | 0.0 | -58 | -0.8 | 7239 | 26.75 | 28.1 | 29.2 | 26.5 |
2021-01-22 | 9.96 (+0.14) | 0.02 (-0.16) | 0.14 (-0.1) | 697 | 5.9 | -437 | -3.7 | -272 | -2.3 | 11819 | 27.7 | 30.2 | 30.95 | 27.45 |
2021-01-15 | 9.82 (+0.37) | 0.18 (0.0) | 0.24 (-0.08) | 352 | 2.86 | -2 | -0.02 | -222 | -1.8 | 12304 | 29.85 | 32.85 | 33.0 | 29.8 |
2021-01-08 | 9.45 (+0.01) | 0.18 (0.0) | 0.32 (-0.02) | 81 | 0.47 | 0 | 0.0 | -46 | -0.27 | 17058 | 32.9 | 35.3 | 35.5 | 32.3 |
2020-12-31 | 9.44 (-0.36) | 0.18 (0.0) | 0.34 (-0.18) | -844 | -5.19 | 0 | 0.0 | -498 | -3.06 | 16275 | 34.65 | 36.15 | 36.95 | 34.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 9.8 (+0.19) | 0.18 (0.0) | 0.52 (+0.34) | 679 | 3.26 | -4 | -0.02 | 928 | 4.45 | 20850 | 35.75 | 33.8 | 36.0 | 33.35 |
2020-12-18 | 9.61 (+0.19) | 0.18 (0.0) | 0.18 (-0.01) | 586 | 6.71 | -1 | -0.01 | -22 | -0.25 | 8729 | 33.75 | 33.15 | 34.25 | 32.75 |
2020-12-11 | 9.42 (-0.04) | 0.18 (+0.16) | 0.19 (+0.02) | -392 | -1.61 | 434 | 1.78 | 47 | 0.19 | 24396 | 32.95 | 33.8 | 36.85 | 32.55 |
2020-12-04 | 9.46 (+0.15) | 0.02 (0.0) | 0.17 (0.0) | 512 | 5.19 | -2 | -0.02 | 0 | 0.0 | 9874 | 33.2 | 32.8 | 33.95 | 32.55 |
2020-11-27 | 9.31 (+0.08) | 0.02 (0.0) | 0.17 (+0.02) | 117 | 1.97 | 0 | 0.0 | 59 | 0.99 | 5930 | 32.6 | 33.1 | 33.35 | 32.05 |
2020-11-20 | 9.23 (+0.1) | 0.02 (0.0) | 0.15 (+0.02) | 298 | 2.85 | 0 | 0.0 | 56 | 0.54 | 10440 | 32.95 | 32.3 | 33.8 | 31.9 |
2020-11-13 | 9.13 (+0.08) | 0.02 (0.0) | 0.13 (-0.03) | 326 | 4.74 | 0 | 0.0 | -91 | -1.32 | 6881 | 32.2 | 33.5 | 33.95 | 32.0 |
2020-11-06 | 9.05 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -402 | -2.84 | 0 | 0.0 | 5 | 0.04 | 14153 | 33.5 | 32.0 | 34.4 | 31.85 |
2020-10-30 | 9.07 (-0.24) | 0.02 (0.0) | 0.16 (+0.03) | -739 | -3.21 | 0 | 0.0 | 81 | 0.35 | 23046 | 32.0 | 33.0 | 35.4 | 32.0 |
2020-10-23 | 9.31 (-0.05) | 0.02 (0.0) | 0.13 (0.0) | -189 | -2.74 | 0 | 0.0 | -6 | -0.09 | 6894 | 32.8 | 32.2 | 32.85 | 31.15 |
2020-10-16 | 9.36 (-0.44) | 0.02 (+0.02) | 0.13 (-0.05) | -1163 | -15.99 | 57 | 0.78 | -140 | -1.92 | 7275 | 31.85 | 32.95 | 32.95 | 31.65 |
2020-10-08 | 9.8 (-0.33) | 0.0 (0.0) | 0.18 (0.0) | -1230 | -17.55 | 0 | 0.0 | 11 | 0.16 | 7007 | 32.95 | 33.05 | 34.15 | 32.65 |
2020-09-30 | 10.13 (-0.61) | 0.0 (0.0) | 0.18 (+0.03) | -1087 | -21.96 | 0 | 0.0 | 61 | 1.23 | 4951 | 32.95 | 32.55 | 33.1 | 32.3 |
2020-09-25 | 10.74 (0.0) | 0.0 (0.0) | 0.15 (-0.15) | -100 | -0.64 | 0 | 0.0 | -400 | -2.56 | 15646 | 32.4 | 37.0 | 37.4 | 31.9 |
2020-09-18 | 10.74 (+1.45) | 0.0 (0.0) | 0.3 (+0.02) | 3848 | 10.2 | 0 | 0.0 | 76 | 0.2 | 37716 | 36.7 | 34.45 | 37.5 | 33.9 |
2020-09-11 | 9.29 (+0.76) | 0.0 (0.0) | 0.28 (+0.02) | 1911 | 9.94 | 0 | 0.0 | 29 | 0.15 | 19216 | 34.0 | 34.1 | 35.4 | 33.85 |
2020-09-04 | 8.53 (0.0) | 0.0 (0.0) | 0.26 (-0.05) | 205 | 1.17 | 0 | 0.0 | -113 | -0.64 | 17589 | 33.85 | 36.3 | 36.4 | 32.3 |
2020-08-28 | 8.53 (+0.57) | 0.0 (0.0) | 0.31 (+0.12) | 1658 | 9.73 | 0 | 0.0 | 324 | 1.9 | 17042 | 34.1 | 32.7 | 35.0 | 32.0 |
2020-08-21 | 7.96 (+0.09) | 0.0 (0.0) | 0.19 (-0.07) | 152 | 0.88 | 0 | 0.0 | -212 | -1.23 | 17263 | 32.3 | 32.95 | 34.55 | 31.05 |
2020-08-14 | 7.87 (-0.16) | 0.0 (0.0) | 0.26 (+0.07) | -703 | -2.78 | 0 | 0.0 | 204 | 0.81 | 25329 | 33.1 | 36.1 | 36.3 | 32.1 |
2020-08-07 | 8.03 (+0.04) | 0.0 (0.0) | 0.19 (+0.07) | 98 | 0.23 | 0 | 0.0 | 177 | 0.42 | 41710 | 36.1 | 34.4 | 37.85 | 34.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 7.99 (+0.5) | 0.0 (0.0) | 0.12 (-0.09) | 1519 | 3.86 | 0 | 0.0 | -237 | -0.6 | 39361 | 33.8 | 34.65 | 34.75 | 30.9 |
2020-07-24 | 7.49 (-0.31) | 0.0 (0.0) | 0.21 (+0.18) | -524 | -1.32 | 0 | 0.0 | 492 | 1.24 | 39787 | 33.5 | 34.15 | 36.15 | 32.0 |
2020-07-17 | 7.8 (+0.32) | 0.0 (0.0) | 0.03 (-0.05) | 1055 | 1.94 | 0 | 0.0 | -161 | -0.3 | 54514 | 33.3 | 38.2 | 39.0 | 32.65 |
2020-07-10 | 7.48 (-0.09) | 0.0 (0.0) | 0.08 (+0.06) | -171 | -0.18 | 0 | 0.0 | 155 | 0.16 | 95312 | 38.1 | 39.9 | 42.4 | 36.05 |
2020-07-03 | 7.57 (-1.57) | 0.0 (-0.06) | 0.02 (0.0) | -4356 | -5.18 | -160 | -0.19 | -43 | -0.05 | 84088 | 39.75 | 41.0 | 43.9 | 39.5 |
2020-06-24 | 9.14 (+0.25) | 0.06 (-0.11) | 0.02 (0.0) | 955 | 1.51 | -310 | -0.49 | 2 | 0.0 | 63180 | 39.9 | 43.0 | 43.6 | 39.05 |
2020-06-19 | 8.89 (+0.3) | 0.17 (+0.17) | 0.02 (+0.02) | 747 | 0.35 | 470 | 0.22 | -573 | -0.27 | 210780 | 41.9 | 37.1 | 45.0 | 37.0 |
2020-06-12 | 8.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 158 | 0.09 | 0 | 0.0 | -1999 | -1.2 | 166548 | 36.1 | 32.15 | 36.8 | 31.3 |
2020-06-05 | 8.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -677 | -3.0 | 0 | 0.0 | -390 | -1.73 | 22563 | 29.25 | 27.4 | 29.25 | 26.15 |
2020-05-29 | 8.44 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1031 | -1.54 | 0 | 0.0 | -575 | -0.86 | 66829 | 26.75 | 27.0 | 31.3 | 26.55 |
2020-05-22 | 8.75 (+0.36) | 0.0 (0.0) | 0.0 (-0.02) | 922 | 3.21 | 0 | 0.0 | -112 | -0.39 | 28723 | 26.55 | 24.9 | 27.25 | 24.8 |
2020-05-15 | 8.39 (+0.24) | 0.0 (0.0) | 0.02 (+0.01) | 880 | 6.7 | 0 | 0.0 | -82 | -0.62 | 13134 | 24.6 | 24.7 | 26.2 | 24.1 |
2020-05-08 | 8.15 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -332 | -0.99 | 0 | 0.0 | -7 | -0.02 | 33475 | 24.5 | 24.15 | 27.45 | 23.95 |
2020-04-30 | 8.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.02 | 0 | 0.0 | 2 | 0.02 | 10685 | 24.4 | 25.0 | 25.2 | 23.85 |
2020-04-24 | 8.21 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 484 | 3.87 | 0 | 0.0 | 3 | 0.02 | 12495 | 24.65 | 23.1 | 24.85 | 22.4 |
2020-04-17 | 8.03 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 515 | 4.3 | 0 | 0.0 | -11 | -0.09 | 11963 | 22.9 | 22.85 | 23.95 | 22.6 |
2020-04-10 | 7.84 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -368 | -2.48 | 0 | 0.0 | 7 | 0.05 | 14821 | 22.7 | 21.85 | 23.9 | 21.85 |
2020-04-01 | 7.96 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | -21 | -0.53 | 0 | 0.0 | -41 | -1.04 | 3939 | 21.6 | 20.75 | 22.0 | 20.05 |
2020-03-27 | 7.95 (+0.02) | 0.0 (0.0) | 0.03 (-0.03) | 29 | 0.19 | 0 | 0.0 | -92 | -0.6 | 15336 | 20.8 | 17.75 | 22.4 | 17.0 |
2020-03-20 | 7.93 (-0.52) | 0.0 (0.0) | 0.06 (-0.07) | -1403 | -6.67 | 0 | 0.0 | -189 | -0.9 | 21026 | 18.35 | 23.2 | 25.1 | 18.2 |
2020-03-13 | 8.45 (+0.2) | 0.0 (0.0) | 0.13 (+0.07) | 606 | 1.04 | 0 | 0.0 | 189 | 0.32 | 58547 | 23.15 | 27.7 | 28.9 | 22.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 8.25 (+0.63) | 0.0 (0.0) | 0.06 (+0.05) | 1597 | 5.93 | 0 | 0.0 | 60 | 0.22 | 26923 | 26.3 | 22.3 | 26.45 | 21.5 |
2020-02-27 | 7.62 (0.0) | 0.0 (0.0) | 0.01 (-0.05) | -4 | -0.04 | 0 | 0.0 | -130 | -1.34 | 9694 | 22.4 | 24.35 | 24.75 | 22.3 |
2020-02-21 | 7.62 (+0.39) | 0.0 (0.0) | 0.06 (+0.06) | 1047 | 4.74 | 0 | 0.0 | 105 | 0.48 | 22084 | 23.9 | 21.9 | 24.5 | 21.75 |
2020-02-14 | 7.23 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 320 | 5.29 | 0 | 0.0 | 0 | 0.0 | 6050 | 21.6 | 21.85 | 22.25 | 21.45 |
2020-02-07 | 7.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 121 | 1.67 | 0 | 0.0 | -1 | -0.01 | 7224 | 21.7 | 21.1 | 22.0 | 20.0 |
2020-01-31 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.61 | 0 | 0.0 | 1 | 0.03 | 3939 | 21.1 | 22.2 | 22.5 | 20.6 |
2020-01-20 | 7.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.2 | 0 | 0.0 | 0 | 0.0 | 361 | 21.0 | 20.6 | 21.0 | 20.6 |
2020-01-17 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1275 | 20.6 | 21.1 | 21.2 | 20.6 |
2020-01-10 | 7.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2366 | 20.65 | 20.8 | 20.85 | 19.85 |
2020-01-03 | 7.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1216 | 20.85 | 22.0 | 22.05 | 20.85 |
2019-12-31 | 7.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1989 | 21.95 | 21.0 | 22.0 | 21.0 |
2019-12-27 | 7.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 238 | 17.85 | 0 | 0.0 | 0 | 0.0 | 1333 | 20.9 | 21.0 | 21.1 | 20.85 |
2019-12-20 | 7.0 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 243 | 12.32 | 0 | 0.0 | 0 | 0.0 | 1973 | 20.9 | 21.15 | 21.5 | 20.8 |
2019-12-13 | 6.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 103 | 2.99 | 0 | 0.0 | 0 | 0.0 | 3446 | 21.15 | 21.0 | 21.95 | 20.75 |
2019-12-06 | 6.86 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 364 | 15.07 | 0 | 0.0 | -50 | -2.07 | 2415 | 21.05 | 21.45 | 21.65 | 20.6 |
2019-11-29 | 6.75 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -358 | -4.45 | 0 | 0.0 | 0 | 0.0 | 8046 | 21.45 | 22.3 | 22.6 | 21.3 |
2019-11-22 | 6.81 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -95 | -2.31 | 0 | 0.0 | 25 | 0.61 | 4106 | 21.9 | 20.65 | 22.15 | 20.55 |
2019-11-15 | 6.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 32 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2630 | 20.55 | 21.45 | 21.45 | 20.35 |
2019-11-08 | 6.84 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 62 | 0.77 | 0 | 0.0 | 25 | 0.31 | 8030 | 21.4 | 21.85 | 22.5 | 20.9 |
2019-11-01 | 6.86 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 677 | 6.96 | 0 | 0.0 | 0 | 0.0 | 9732 | 21.7 | 20.1 | 22.35 | 20.0 |
2019-10-25 | 6.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1847 | 19.95 | 19.7 | 20.2 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 6.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.47 | 0 | 0.0 | 0 | 0.0 | 2182 | 19.65 | 20.2 | 20.35 | 19.45 |
2019-10-09 | 6.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.96 | 0 | 0.0 | 0 | 0.0 | 938 | 20.45 | 20.4 | 20.55 | 20.2 |
2019-10-04 | 6.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.96 | 0 | 0.0 | 0 | 0.0 | 1733 | 20.4 | 20.55 | 21.0 | 20.35 |
2019-09-27 | 6.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 100 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1772 | 20.5 | 20.4 | 20.7 | 20.2 |
2019-09-20 | 6.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 133 | 2.87 | 0 | 0.0 | -5 | -0.11 | 4642 | 20.25 | 20.5 | 21.5 | 20.1 |
2019-09-12 | 6.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3067 | 20.5 | 20.3 | 20.7 | 20.15 |
2019-09-06 | 6.76 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.22 | 0 | 0.0 | -60 | -0.55 | 10834 | 20.3 | 18.4 | 20.75 | 18.4 |
2019-08-30 | 6.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 78 | 8.13 | 0 | 0.0 | 0 | 0.0 | 959 | 18.2 | 17.95 | 18.45 | 17.75 |
2019-08-23 | 6.88 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 463 | 22.12 | 0 | 0.0 | -86 | -4.11 | 2093 | 18.1 | 17.55 | 18.4 | 17.5 |
2019-08-16 | 6.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.07 | 0 | 0.0 | -147 | -8.0 | 1838 | 17.45 | 17.8 | 18.55 | 17.3 |
2019-08-08 | 6.68 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.5 | 0 | 0.0 | -62 | -5.48 | 1132 | 16.9 | 17.55 | 17.55 | 16.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 11.8 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 1225 | 4.07 | 0 | 0.0 | -11 | -0.04 | 30106 | 19.55 | 20.25 | 20.85 | 18.1 |
2024-02-29 | 11.64 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 1373 | 6.69 | 0 | 0.0 | 6 | 0.03 | 20525 | 20.1 | 20.0 | 20.9 | 19.4 |
2024-01-31 | 11.44 (+0.51) | 0.0 (0.0) | 0.15 (-0.07) | 1697 | 2.53 | 0 | 0.0 | -199 | -0.3 | 67134 | 20.0 | 22.65 | 24.2 | 19.9 |
2023-12-29 | 10.93 (-0.18) | 0.0 (0.0) | 0.22 (+0.05) | -1885 | -0.61 | 0 | 0.0 | 142 | 0.05 | 307173 | 22.45 | 20.85 | 27.0 | 20.85 |
2023-11-30 | 11.11 (-1.31) | 0.0 (0.0) | 0.17 (+0.02) | -6812 | -4.72 | 0 | 0.0 | 64 | 0.04 | 144370 | 20.6 | 18.5 | 21.9 | 18.4 |
2023-10-31 | 12.42 (+1.04) | 0.0 (0.0) | 0.15 (-0.01) | 3434 | 12.61 | 0 | 0.0 | -42 | -0.15 | 27226 | 18.3 | 17.55 | 18.75 | 17.1 |
2023-09-28 | 11.38 (-0.29) | 0.0 (0.0) | 0.16 (-0.04) | -1600 | -8.88 | 0 | 0.0 | -101 | -0.56 | 18010 | 17.5 | 18.5 | 18.8 | 17.25 |
2023-08-31 | 11.67 (+1.37) | 0.0 (0.0) | 0.2 (+0.03) | 4165 | 11.27 | 0 | 0.0 | 80 | 0.22 | 36956 | 18.35 | 17.35 | 18.85 | 17.05 |
2023-07-31 | 10.3 (-0.7) | 0.0 (0.0) | 0.17 (-0.01) | -12 | -0.05 | 0 | 0.0 | -11 | -0.05 | 23723 | 17.25 | 18.5 | 18.5 | 17.0 |
2023-06-30 | 11.0 (-0.62) | 0.0 (0.0) | 0.18 (+0.04) | -1571 | -5.66 | 0 | 0.0 | 106 | 0.38 | 27744 | 18.5 | 17.6 | 18.9 | 17.1 |
2023-05-31 | 11.62 (+0.28) | 0.0 (0.0) | 0.14 (-0.03) | 537 | 2.35 | 0 | 0.0 | -76 | -0.33 | 22851 | 17.4 | 18.45 | 18.7 | 16.75 |
2023-04-28 | 11.34 (-0.35) | 0.0 (0.0) | 0.17 (+0.04) | -1518 | -4.69 | 0 | 0.0 | 115 | 0.36 | 32333 | 18.35 | 19.0 | 20.6 | 17.8 |
2023-03-31 | 11.69 (-0.79) | 0.0 (0.0) | 0.13 (0.0) | -9 | -0.02 | 0 | 0.0 | 3 | 0.01 | 50269 | 18.9 | 20.8 | 21.6 | 18.45 |
2023-02-24 | 12.48 (-0.38) | 0.0 (0.0) | 0.13 (+0.02) | -2736 | -3.86 | 0 | 0.0 | 55 | 0.08 | 70834 | 20.5 | 22.0 | 22.45 | 20.35 |
2023-01-31 | 12.86 (+1.56) | 0.0 (0.0) | 0.11 (+0.07) | 4577 | 3.56 | 0 | 0.0 | 243 | 0.19 | 128512 | 21.7 | 24.7 | 24.7 | 20.85 |
2022-12-30 | 11.3 (-0.2) | 0.0 (0.0) | 0.04 (+0.02) | -1665 | -0.23 | 0 | 0.0 | 44 | 0.01 | 737984 | 24.8 | 19.05 | 29.0 | 18.05 |
2022-11-30 | 11.5 (+0.63) | 0.0 (0.0) | 0.02 (0.0) | 2730 | 20.89 | 0 | 0.0 | 0 | 0.0 | 13068 | 18.9 | 16.15 | 19.15 | 16.1 |
2022-10-31 | 10.87 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 1057 | 9.72 | 0 | 0.0 | 1 | 0.01 | 10879 | 16.15 | 17.8 | 18.45 | 15.7 |
2022-09-30 | 10.72 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 159 | 0.21 | 0 | 0.0 | 0 | 0.0 | 74364 | 17.8 | 19.9 | 20.6 | 17.0 |
2022-08-31 | 10.45 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 330 | 0.92 | 0 | 0.0 | 0 | 0.0 | 35872 | 19.5 | 16.2 | 20.45 | 15.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 10.3 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -215 | -3.07 | 0 | 0.0 | 8 | 0.11 | 7007 | 16.2 | 17.6 | 17.6 | 16.0 |
2022-06-30 | 10.35 (+0.23) | 0.0 (0.0) | 0.02 (+0.02) | 739 | 6.01 | 0 | 0.0 | 59 | 0.48 | 12300 | 17.6 | 16.7 | 18.65 | 16.6 |
2022-05-31 | 10.12 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -559 | -4.59 | 0 | 0.0 | -11 | -0.09 | 12182 | 16.65 | 19.2 | 19.45 | 16.0 |
2022-04-29 | 10.29 (+0.2) | 0.0 (0.0) | 0.0 (-0.05) | 33 | 0.07 | 0 | 0.0 | -179 | -0.35 | 50483 | 19.15 | 18.2 | 23.1 | 17.5 |
2022-03-31 | 10.09 (+0.44) | 0.0 (0.0) | 0.05 (+0.03) | 1173 | 8.37 | 0 | 0.0 | 78 | 0.56 | 14020 | 18.2 | 17.3 | 18.6 | 15.4 |
2022-02-25 | 9.65 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 941 | 16.18 | 0 | 0.0 | 18 | 0.31 | 5815 | 17.15 | 17.3 | 18.5 | 17.0 |
2022-01-26 | 9.43 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | 158 | 2.33 | 0 | 0.0 | -24 | -0.35 | 6773 | 17.1 | 19.2 | 19.6 | 17.0 |
2021-12-30 | 9.51 (+0.27) | 0.0 (0.0) | 0.03 (+0.01) | 653 | 7.1 | 0 | 0.0 | 2 | 0.02 | 9201 | 19.1 | 19.8 | 19.8 | 18.2 |
2021-11-30 | 9.24 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -175 | -1.37 | 0 | 0.0 | 50 | 0.39 | 12759 | 19.5 | 20.7 | 21.3 | 18.9 |
2021-10-29 | 9.28 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 484 | 6.29 | 0 | 0.0 | -33 | -0.43 | 7693 | 20.45 | 20.45 | 21.2 | 18.5 |
2021-09-30 | 9.11 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | 54 | 0.6 | 0 | 0.0 | 20 | 0.22 | 8938 | 20.45 | 23.7 | 24.1 | 19.8 |
2021-08-31 | 9.18 (+0.21) | 0.0 (0.0) | 0.01 (-0.02) | 1467 | 9.35 | 0 | 0.0 | -60 | -0.38 | 15690 | 23.55 | 25.3 | 26.6 | 21.8 |
2021-07-30 | 8.97 (+0.15) | 0.0 (0.0) | 0.03 (-0.04) | 635 | 2.42 | 0 | 0.0 | -97 | -0.37 | 26199 | 25.2 | 27.0 | 28.15 | 25.1 |
2021-06-30 | 8.82 (-1.1) | 0.0 (0.0) | 0.07 (-0.02) | -435 | -1.63 | 0 | 0.0 | -40 | -0.15 | 26637 | 27.0 | 29.0 | 29.5 | 26.2 |
2021-05-31 | 9.92 (+0.04) | 0.0 (0.0) | 0.09 (-0.04) | -915 | -1.26 | 0 | 0.0 | -120 | -0.17 | 72497 | 28.8 | 31.05 | 32.95 | 27.05 |
2021-04-29 | 9.88 (-0.4) | 0.0 (-0.02) | 0.13 (+0.06) | -1146 | -1.58 | -47 | -0.06 | 168 | 0.23 | 72742 | 30.5 | 29.7 | 34.6 | 28.85 |
2021-03-31 | 10.28 (-0.05) | 0.02 (0.0) | 0.07 (-0.02) | 135 | 0.51 | -3 | -0.01 | -49 | -0.18 | 26546 | 29.8 | 31.25 | 31.6 | 29.1 |
2021-02-26 | 10.33 (+0.33) | 0.02 (0.0) | 0.09 (-0.02) | 132 | 0.33 | 5 | 0.01 | -67 | -0.17 | 40051 | 30.95 | 27.55 | 33.0 | 27.55 |
2021-01-29 | 10.0 (+0.56) | 0.02 (-0.16) | 0.11 (-0.23) | 964 | 1.99 | -439 | -0.91 | -598 | -1.24 | 48421 | 26.75 | 35.3 | 35.5 | 26.5 |
2020-12-31 | 9.44 (+0.08) | 0.18 (+0.16) | 0.34 (+0.2) | 330 | 0.42 | 427 | 0.55 | 519 | 0.67 | 77997 | 34.65 | 32.85 | 36.95 | 32.55 |
2020-11-30 | 9.36 (+0.29) | 0.02 (0.0) | 0.14 (-0.02) | 550 | 1.39 | 0 | 0.0 | -35 | -0.09 | 39536 | 32.65 | 32.0 | 34.4 | 31.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 9.07 (-1.06) | 0.02 (+0.02) | 0.16 (-0.02) | -3321 | -7.51 | 57 | 0.13 | -54 | -0.12 | 44223 | 32.0 | 33.05 | 35.4 | 31.15 |
2020-09-30 | 10.13 (+1.65) | 0.0 (0.0) | 0.18 (-0.06) | 4821 | 5.53 | 0 | 0.0 | -178 | -0.2 | 87227 | 32.95 | 35.25 | 37.5 | 31.9 |
2020-08-31 | 8.48 (+0.49) | 0.0 (0.0) | 0.24 (+0.12) | 1161 | 1.06 | 0 | 0.0 | 324 | 0.3 | 109238 | 35.0 | 34.4 | 37.85 | 31.05 |
2020-07-31 | 7.99 (+0.26) | 0.0 (-0.02) | 0.12 (+0.11) | 1393 | 0.53 | -60 | -0.02 | 277 | 0.1 | 264328 | 33.8 | 41.6 | 42.4 | 30.9 |
2020-06-30 | 7.73 (-0.71) | 0.02 (+0.02) | 0.01 (+0.01) | -2687 | -0.53 | 60 | 0.01 | -3031 | -0.59 | 511808 | 41.65 | 27.4 | 45.0 | 26.15 |
2020-05-29 | 8.44 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 439 | 0.31 | 0 | 0.0 | -776 | -0.55 | 142162 | 26.75 | 24.15 | 31.3 | 23.95 |
2020-04-30 | 8.21 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 696 | 1.36 | 0 | 0.0 | 1 | 0.0 | 51304 | 24.4 | 21.2 | 25.2 | 21.05 |
2020-03-31 | 7.93 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 745 | 0.6 | 0 | 0.0 | -73 | -0.06 | 124435 | 21.0 | 22.3 | 28.9 | 17.0 |
2020-02-27 | 7.62 (+0.58) | 0.0 (0.0) | 0.01 (+0.01) | 1484 | 3.29 | 0 | 0.0 | -26 | -0.06 | 45054 | 22.4 | 21.1 | 24.75 | 20.0 |
2020-01-31 | 7.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.29 | 0 | 0.0 | 1 | 0.01 | 9158 | 21.1 | 22.0 | 22.5 | 19.85 |
2019-12-31 | 7.09 (+0.34) | 0.0 (0.0) | 0.0 (-0.02) | 949 | 8.51 | 0 | 0.0 | -50 | -0.45 | 11157 | 21.95 | 21.45 | 22.0 | 20.6 |
2019-11-29 | 6.75 (-0.15) | 0.0 (0.0) | 0.02 (+0.02) | -302 | -1.25 | 0 | 0.0 | 50 | 0.21 | 24231 | 21.45 | 22.1 | 22.6 | 20.35 |
2019-10-31 | 6.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 576 | 3.84 | 0 | 0.0 | 0 | 0.0 | 15016 | 21.75 | 20.55 | 22.35 | 19.45 |
2019-09-27 | 6.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 277 | 1.36 | 0 | 0.0 | -65 | -0.32 | 20316 | 20.5 | 18.4 | 21.5 | 18.4 |
2019-08-30 | 6.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 452 | 6.8 | 0 | 0.0 | -310 | -4.66 | 6650 | 18.2 | 17.95 | 18.55 | 16.5 |
2019-07-31 | 6.86 (-0.23) | 0.0 (0.0) | 0.0 (-0.03) | 194 | 1.19 | 0 | 0.0 | -195 | -1.2 | 16242 | 18.0 | 19.2 | 20.0 | 17.8 |
2019-06-28 | 7.09 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -136 | -2.04 | 0 | 0.0 | 0 | 0.0 | 6683 | 19.05 | 19.55 | 20.05 | 18.35 |
2019-05-31 | 7.14 (-0.12) | 0.0 (0.0) | 0.03 (+0.03) | -522 | -5.53 | 0 | 0.0 | 67 | 0.71 | 9440 | 19.4 | 21.05 | 21.4 | 18.0 |
2019-04-30 | 7.26 () | 0.0 () | 0.0 () | -53 | -4.11 | 0 | 0.0 | -6 | -0.47 | 1288 | 21.05 | 22.25 | 22.3 | 20.95 |