殖利率大於5% 列表更新時間 10-05 09:03:48

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 長榮[上市][CB][][][]
大型股(211.64億)
1 長榮[上市][CB][][][]
大型股(211.64億)
110.0 (-0.45%) 12630張 (-22.76%)
113.2114.5112.32106.9 (-5.17%) (22.21%)
長榮四 115.7 9.14% -5.17% -6.38%
2.8% 5.77%
-2.07% 2.9%
-14.66% -22.34%
41.4 58.0,42.33
120.5,106.5 1.01
48.12 29.3,30.08
172.0,89.5 -7.8 0.07
45.32 25.0,36.46 (103.7, 120.9) 靠中軌
110.5,109.0 -0.52 (112.3, 16.59%)
9.27% 0.6%% 253 -52 0
5.89,5.83,5.73,5.64,5.69 (-3.4%)
, , 買超:2/5 11.66% 賣超:1/5 1.73%
,,,,, (連3賣)
(2.57) 1322
(2.51) 1619
487 (連34買)
3.86
(↘27.77) -8179
(27.95) 4157
1752 (連2賣轉買)
13.87
(↘ 6.4) -2784
(6.53) -2784
-2172 (連6賣)
17.2
59.16,59.17
↘ 22.01,22.0
N/A N/A N/A N/A
N/A
63.64%
0
1.65
(0.5,1.28,2.06)
0.56
(0.77,0.92,1.07)
0.68 G Y! -56.62 6.37
249.18億(8月)
-62.7 5.84
234.24億(7月)
-63.32 -3.42
221.31億(6月)
61.36←65.15 (-5.82%) Q2←Q1
61.36←191.11 (-67.89%) Q2←Q2
673.85←668.27 (+0.83%) Q2←Q1
673.85←1749.99 (-61.49%) Q2←Q2
31.9←37.17←20.71←18.15 Q2←Q2
178.35←149.44←54.71←191.03 2022←2019
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降
-0.47←44.85 (-101.05%) Q2←Q2
20.47←22.15 Q2←Q1 連4降
20.47←69.58 Q2←Q2 兩年新低
15.04←16.67 Q2←Q1 連4降
15.04←67.39 Q2←Q2 兩年新低
9.59←9.48 Q2←Q1
9.59←60.29 Q2←Q2
1.25←1.08 Q2←Q1
1.25←22.13 Q2←Q2
0.84←0.8 Q2←Q1
0.84←13.0 Q2←Q2
0.6
2 陽明[上市][][]
大型股(349.21億)
2 陽明[上市][][]
大型股(349.21億)
44.55 (1.02%) 13435張 (+44.02%)
44.8945.4144.6544.77 (-1.98%) (-9.14%)
-2.94% -3.78%
4.58% -7.95%
-0.22% -0.49%
-16.26% -23.66%
34.52 12.23,14.78 look
47.45,41.1 0.23
40.41 9.3,6.6 up
56.6,41.1 -4.84 0.14
48.15 26.58,30.15 (41.9, 47.4) 靠中軌
46.8,43.45 -0.03 (44.7, 13.13%)
10.8% 0.38%% -176 8 0
6.27,6.28,6.26,6.23,6.21 (-0.96%)
, , 買超:2/5 3.28% 賣超:2/5 5.32%
,,,,, (連2買)
(2.11) 3054
(2.02) 2962
2578 (連12買)
19.19
(→12.79) 2492
(12.71) 2337
2132 (連2買)
15.87
(↘ 1.52) -1387
(1.56) -1387
-456 (連5賣)
3.39
51.47,51.58
↘ 26.52,26.45
N/A N/A N/A N/A
N/A
44.89%
0
2.3
(N/A,N/A,N/A)
0.56
(0.92,1.23,1.54)
0.85 G Y! -65.12 6.81
122.37億(8月)
-68.82 -7.79
114.56億(7月)
-67.9 7.3
124.25億(6月)
5.6←5.45 (+2.75%) Q2←Q1
5.6←10.16 (-44.88%) Q2←Q2
350.46←369.53 (-5.16%) Q2←Q1
350.46←1094.48 (-67.98%) Q2←Q2
4.19←1.46←38.54←38.36 Q2←Q2
84.54←72.85←85.55←26.1 2022←2019
-1.35←0.18 (-850.0%) Q2←Q1 連5降
-1.35←14.62 (-109.23%) Q2←Q2
10.13←9.25 Q2←Q1
10.13←66.22 Q2←Q2
4.49←3.98 Q2←Q1
4.49←64.82 Q2←Q2
-0.04←9.37 Q2←Q1 連5降
-0.04←50.84 Q2←Q2 兩年新低
0.0←1.0 Q2←Q1 連8降
0.0←19.37 Q2←Q2 兩年新低
0.1←0.78 Q2←Q1 連7降
0.1←11.52 Q2←Q2
0.59
3 嘉威[上市]
小型股(8.03億)
3 嘉威[上市]
小型股(8.03億)
52.1 (-0.76%) 42張 (-46.7%)
52.553.0153.5255.09 (-0.76%) (-34.33%)
-1.33% -3.87%
-5.27% -16.1%
-2.65% -5.43%
-15.37% -9.22%
34.44 10.24,12.13 look
58.4,50.8 -0.92
41.96 31.16,33.75
61.5,42.05 -1.01 -0.26
37.77 8.57,13.97 look (51.8, 55.3) 靠下軌
55.3,52.0 -0.09 (53.5, 6.76%)
0.0% 0.05%% -2 0 0
3.8,3.8,3.8,3.82,3.81 (0.26%)
, , 買超:0/5 0% 賣超:1/5 11.9%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘19.36) -65
(19.45) -51
-26 (連4賣)
61.9
(→ 0.05) -1
(0.05) -1
0
0.0
62.75,62.74
↘ 13.38,13.33
40.76(-21.77%) N/A N/A N/A
N/A
15.36%
0
9.3
(5.95,8.97,11.99)
1.91
(1.23,1.81,2.4)
0.87 G Y! -16.11 -0.26
3.3億(8月)
-7.95 5.39
3.31億(7月)
-1.33 17.05
3.14億(6月)
0.1←0.11 (-9.09%) Q2←Q1
0.1←0.13 (-23.08%) Q2←Q2
9.84←14.73 (-33.2%) Q2←Q1
9.84←11.3 (-12.92%) Q2←Q2
0.1←0.03←0.07←0.01 Q2←Q2
0.17←0.52←0.15←0.29 2022←2019
0.51←2.16 (-76.39%) Q2←Q1
0.51←0.93 (-45.16%) Q2←Q2
37.15←39.41 Q2←Q1
37.15←36.24 Q2←Q2
5.91←14.96 Q2←Q1
5.91←8.39 Q2←Q2
5.23←10.9 Q2←Q1
5.23←7.51 Q2←Q2
2.37←7.05 Q2←Q1
2.37←3.62 Q2←Q2
1.38←3.81 Q2←Q1
1.38←1.85 Q2←Q2
0.66
4 總太[上市][]
大型股(34.23億)
4 總太[上市][]
大型股(34.23億)
28.1 (0.36%) 1573張 (+7.3%)
28.2228.5429.1138.24 (-0.88%) (-29.27%)
-1.75% -5.07%
-9.35% -37.35%
-3.47% -26.52%
-34.73% -26.52%
34.28 0.98,2.01 look
29.9,27.8 -2.21
43.32 0.98,5.54 look
35.8,25.55 -1.05 -0.56
30.33 10.26,4.3 up (27.6, 30.7) 靠下軌
28.8,27.8 0.42 (29.1, 11.23%)
8.44% 0.46%% -17 -3 0
5.39,5.37,5.44,5.39,5.37 (-0.37%)
, , 買超:0/5 0% 賣超:3/5 24.46%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘3.28) -1681
(3.63) -1076
-345 (連4賣)
21.93
(→ 0.0) -61
(0.0) -61
-47 (連6賣)
2.99
35.92,36.15
↘ 24.6,24.56
26.79(-4.66%) N/A N/A N/A
N/A
14.59%
4.1
3.2
(2.99,5.24,7.49)
1.0
(0.85,1.2,1.54)
1.33 G Y! -44.75 48.47
3.89億(8月)
134.71 -60.15
2.62億(7月)
-68.33 17872.6
6.57億(6月)
25.07←22.56 (+11.13%) Q2←Q1
25.07←32.78 (-23.52%) Q2←Q2
6.93←1.19 (+482.35%) Q2←Q1
6.93←20.82 (-66.71%) Q2←Q2
0.26←0.03←0←0 Q2←Q2
0.05←0.01←0.04←0 2022←2019
0.68←0.0 (0%) Q2←Q1
0.68←1.36 (-50.0%) Q2←Q2
44.46←37.37 Q2←Q1
44.46←21.32 Q2←Q2 兩年新高
30.85←3.56 Q2←Q1
30.85←18.12 Q2←Q2
27.32←11.65 Q2←Q1
27.32←16.08 Q2←Q2
2.83←0.2 Q2←Q1
2.83←6.82 Q2←Q2
0.93←0.09 Q2←Q1
0.93←1.53 Q2←Q2
0.43
5 大田[上櫃][]
小型股(8.38億)
5 大田[上櫃][]
小型股(8.38億)
89.0 (0.79%) 159張 (-20.04%)
89.5290.8391.0290.17 (-1.44%) (-85.95%)
-2.09% -2.52%
-3.16% -4.4%
-2.22% -1.3%
-9.02% -17.39%
34.34 38.55,46.1
93.2,82.1 0.8
41.37 12.02,13.94 look
139.5,57.1 -5.52 -0.13
43.96 9.09,3.89 up (88.3, 93.8) 靠下軌
90.8,85.0 -0.4 (91.0, 6.23%)
29.8% 0.19%% 2 -4 0
5.46,5.48,5.46,5.44,5.45 (-0.18%)
, , 買超:1/5 6.92% 賣超:1/5 3.14%
,,,,, (連6賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(→3.68) -117
(3.66) -430
4 (連8賣轉買)
2.52
(↗ 0.45) 105
(0.32) 105
24 (連4買)
15.09
37.29,36.96
↗ 32.31,32.85
N/A N/A N/A N/A
14.44%
0
6.48
(2.94,5.12,7.31)
2.04
(0.75,1.63,2.51)
1.33 G Y! -43.32 -28.63
3.15億(8月)
-34.03 13.96
4.42億(7月)
-47.65 10.1
3.87億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.6←13.01 (-26.21%) Q2←Q1
9.6←23.39 (-58.96%) Q2←Q2
0.68←0.25←0.89←0.16 Q2←Q2
1.84←2.36←1.17←1.94 2022←2019
0.48←1.04 (-53.85%) Q2←Q1 連2降
0.48←6.37 (-92.46%) Q2←Q2
16.13←19.43 Q2←Q1 連2降
16.13←30.64 Q2←Q2 兩年新低
6.9←11.78 Q2←Q1 連2降
6.9←25.36 Q2←Q2 兩年新低
15.17←7.58 Q2←Q1
15.17←26.63 Q2←Q2
4.04←2.44 Q2←Q1
4.04←19.16 Q2←Q2
2.63←1.6 Q2←Q1
2.63←9.82 Q2←Q2
0.6
6 中菲行[上櫃]
中型股(14.29億)
6 中菲行[上櫃]
中型股(14.29億)
78.8 (0.64%) 112張 (+1.52%)
79.279.3579.2275.88 (-1.62%) (-35.34%)
-1.5% -2.11%
1.68% 5.63%
-0.53% 3.85%
-2.75% 2.39%
48.99 71.2,50.8
82.4,76.3 0.05
49.96 58.56,57.83
83.1,73.8 -1.23 0.04
51.5 21.74,16.77 up (76.7, 81.8) 靠中軌
80.3,78.5 -0.26 (79.2, 6.65%)
4.01% 0.08%% -3 0 0
1.09,1.1,1.1,1.06,1.05 (-3.67%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(→17.59) -9
(17.58) 64
44 (連4賣轉買)
39.29
(→ 0.01) 0
(0.01) 0
0
0.0
49.66,49.76
↗ 25.55,25.55
N/A N/A N/A N/A
N/A
13.59%
0.5
7.46
(3.27,7.29,11.31)
1.97
(1.25,1.42,1.58)
0.46 G Y! -50.3 0.14
17.06億(8月)
-52.48 2.26
17.03億(7月)
-54.79 -5.8
16.66億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
52.35←54.16 (-3.34%) Q2←Q1
52.35←115.56 (-54.7%) Q2←Q2
0.11←0.07←0.06←0.08 Q2←Q2
0.22←0.27←0.08←0.55 2022←2019
1.74←1.64 (+6.1%) Q2←Q1
1.74←6.19 (-71.89%) Q2←Q2
17.91←17.0 Q2←Q1
17.91←14.16 Q2←Q2 兩年新高
6.3←5.05 Q2←Q1 連3升
6.3←8.55 Q2←Q2
5.7←4.8 Q2←Q1 連2升
5.7←8.8 Q2←Q2
5.75←4.74 Q2←Q1
5.75←22.38 Q2←Q2
3.0←2.59 Q2←Q1
3.0←9.17 Q2←Q2
0.48
7 慧洋-KY[上市][]
大型股(74.64億)
7 慧洋-KY[上市][]
大型股(74.64億)
47.9 (3.01%) 8611張 (+136.79%)
47.7348.5248.1946.35 (-1.14%) (-26.31%)
-1.14% -4.2%
4.36% 0.63%
-0.6% 3.34%
-7.04% -14.74%
43.28 56.48,63.58
48.9,41.8 0.71
43.65 20.54,18.87 up
48.9,41.8 -2.84 0.16
51.15 27.69,20.63 up (44.4, 52.0) 靠中軌
50.6,47.7 -0.3 (48.2, 17.12%)
1.49% 1.15%% 91 47 0
9.11,8.99,8.93,8.95,8.99 (-1.32%)
, , 買超:0/5 0% 賣超:2/5 6.89%
,,,,, (連4賣轉買)
(0.67) 3
(0.67) 3
1
0.01
(↘10.07) -2055
(10.36) -2555
-1139 (連5賣)
13.23
(↗ 0.84) 259
(0.8) 259
394 (連3賣轉買)
4.58
68.46,67.75
↗ 13.95,14.1
41.98(-12.36%) N/A N/A N/A
N/A
13.57%
0
7.11
(5.37,9.65,13.94)
0.79
(0.66,0.69,0.72)
2.07 G Y! -30.31 5.2
13.05億(9月)
-40.16 0.75
12.4億(8月)
-47.45 -19.21
12.31億(7月)
4.53←5.35 (-15.33%) Q2←Q1
4.53←6.94 (-34.73%) Q2←Q2
47.23←35.88 (+31.63%) Q2←Q1
47.23←75.8 (-37.69%) Q2←Q2
1.76←0.89←2.39←1.85 Q2←Q2
6.72←5.29←7.68←8.65 2022←2019
1.62←0.46 (+252.17%) Q2←Q1
1.62←5.75 (-71.83%) Q2←Q2
26.59←10.93 Q2←Q1
26.59←57.42 Q2←Q2
25.72←9.7 Q2←Q1
25.72←56.66 Q2←Q2
32.44←-3.73 Q2←Q1
32.44←56.21 Q2←Q2
3.34←-0.29 Q2←Q1
3.34←10.3 Q2←Q2
2.14←0.3 Q2←Q1
2.14←4.97 Q2←Q2
0.64
8 泰博[上櫃][CB][]
小型股(9.54億)
8 泰博[上櫃][CB][]
小型股(9.54億)
150.0 (-0.33%) 119張 (-22.33%)
149.9148.9151.35169.64 (0.67%) (-59.83%)
泰博三 153.0 21.58% 0.33% 1.69%
-3.23% -18.92%
-0.89% -11.58%
-15.08% -16.27%
25.68 11.49,9.17 up
154.5,145.0 -3.48
41.01 6.21,11.43 look
154.5,121.0 -4.75 -0.15
36.67 50.0,53.33 (145.5, 157.2) 靠中軌
155.0,145.0 0.93 (151.4, 8.04%)
1.01% 0.13%% -7 0 0
6.63,6.68,6.74,6.69,6.66 (0.45%)
, , 買超:0/5 0% 賣超:3/5 39.17%
,,,,,
(1.01) 13
(1.0) 0
0
0.0
(↗9.42) -49
(9.34) -10
-19 (連2賣)
15.97
(→ 0.0) 0
(0.0) 0
0
0.0
50.16,49.57
↘ 23.36,23.32
N/A N/A N/A N/A
13.32%
0
8.06
(7.79,12.44,17.1)
1.72
(2.32,3.03,3.74)
2.46 G Y! -45.91 -11.28
2.99億(8月)
-72.1 -14.21
3.37億(7月)
-66.77 -15.79
3.92億(6月)
1.24←1.28 (-3.12%) Q2←Q1
1.24←3.44 (-63.95%) Q2←Q2
11.88←15.4 (-22.86%) Q2←Q1
11.88←36.28 (-67.25%) Q2←Q2
0.1←0.16←0.38←1.57 Q2←Q2
5.03←3.21←6.38←3.05 2022←2019
0.34←3.38 (-89.94%) Q2←Q1 連4降
0.34←16.07 (-97.88%) Q2←Q2
35.4←47.25 Q2←Q1 連2降
35.4←68.16 Q2←Q2 兩年新低
13.0←26.83 Q2←Q1
13.0←55.44 Q2←Q2 兩年新低
13.93←26.08 Q2←Q1
13.93←44.41 Q2←Q2 兩年新低
1.93←4.34 Q2←Q1
1.93←20.92 Q2←Q2 兩年新低
1.29←3.1 Q2←Q1 連4降
1.29←12.74 Q2←Q2
0.61
9 台驊投控[上市][]
中型股(14.34億)
9 台驊投控[上市][]
中型股(14.34億)
76.4 (2.0%) 2684張 (+36.84%)
76.0876.8776.1973.87 (-0.78%) (69.4%)
-1.93% -2.68%
3.66% 7.61%
0.28% 3.42%
3.09% 5.58%
53.44 65.61,67.73
79.9,70.8 0.57
47.9 78.82,65.17
119.5,66.1 -1.32 0.12
52.22 45.31,26.51 up (72.2, 80.2) 靠中軌
79.9,74.6 -0.3 (76.2, 11.08%)
8.15% 1.87%% -30 9 0
3.98,4.03,4.17,3.95,3.87 (-2.76%)
, , 買超:1/5 3.65% 賣超:1/5 3.72%
,,,,, (連2買)
(0.02) 1
(0.02) 0
0
0.0
(↗17.96) 777
(17.28) 784
417 (連2買)
15.54
(↗ 1.81) 1
(1.81) 1
-6
0.22
51.39,51.87
↘ 27.68,27.58
N/A N/A N/A N/A
N/A
13.32%
0
7.96
(3.71,8.13,12.54)
1.23
(1.0,1.18,1.36)
0.72 G Y! -31.54 14.2
13.66億(8月)
-46.52 10.93
11.96億(7月)
-54.36 -12.79
10.78億(6月)
0.41←0.0 (0%) Q2←Q1
0.41←0.07 (+485.71%) Q2←Q2
34.16←33.67 (+1.46%) Q2←Q1
34.16←80.06 (-57.33%) Q2←Q2
0.09←0.14←0.18←0.28 Q2←Q2
5.94←0.69←0.52←0.37 2022←2019
1.09←1.26 (-13.49%) Q2←Q1
1.09←3.19 (-65.83%) Q2←Q2
19.76←23.17 Q2←Q1
19.76←18.41 Q2←Q2
8.01←8.48 Q2←Q1
8.01←8.69 Q2←Q2
15.75←7.84 Q2←Q1 連2升
15.75←13.82 Q2←Q2 兩年新高
6.19←3.0 Q2←Q1 連2升
6.19←10.39 Q2←Q2
3.24←1.62 Q2←Q1 連2升
3.24←6.22 Q2←Q2
0.53
10 華祺[上櫃]
小型股(6.06億)
10 華祺[上櫃]
小型股(6.06億)
43.1 (-0.35%) 34張 (+57.44%)
43.3543.4943.5942.93 (-0.92%) (-20.93%)
-1.49% -1.82%
-0.35% 1.29%
-1.12% 0.4%
-9.15% -20.42%
34.36 36.27,23.95 up
45.85,41.25 0.29
45.28 5.32,8.84 look
46.4,41.25 -2.21 -0.05
42.98 18.52,17.28 up (43.1, 44.1) 在下軌
43.4,42.65 -0.08 (43.6, 2.32%) 帶寬窄
0.0% 0.06%% 0 0 0
2.1,2.1,2.09,2.08,2.08 (-0.95%)
平 , , 買超:1/5 14.71% 賣超:0/5 0%
平,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗7.95) 13
(7.92) -12
10
29.41
(→ 0.0) 0
(0.0) 0
0
0.0
47.59,47.57
↗ 23.21,23.22
N/A N/A N/A N/A
12.99%
0
7.47
(5.17,7.53,9.89)
1.93
(1.59,1.79,2.0)
1.38 G Y! -37.26 29.45
1.57億(8月)
-58.65 -3.53
1.21億(7月)
-47.94 -11.94
1.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.98←3.74 (+6.42%) Q2←Q1
3.98←6.96 (-42.82%) Q2←Q2
0.12←0.59←0.09←0.05 Q2←Q2
0.35←0.64←0.29←0.23 2022←2019
0.31←0.43 (-27.91%) Q2←Q1 連3降
0.31←2.05 (-84.88%) Q2←Q2
19.78←24.35 Q2←Q1 連3降
19.78←32.87 Q2←Q2 兩年新低
8.79←11.98 Q2←Q1 連3降
8.79←22.7 Q2←Q2 兩年新低
13.8←5.25 Q2←Q1
13.8←22.3 Q2←Q2
3.67←1.21 Q2←Q1
3.67←11.52 Q2←Q2
2.27←0.87 Q2←Q1
2.27←6.13 Q2←Q2
0.61

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 明安[上櫃][CB][]
中型股(14.02億)
11 明安[上櫃][CB][]
中型股(14.02億)
70.2 (-0.71%) 514張 (-59.63%)
69.471.4673.7775.68 (-0.28%) (-83.24%)
明安三 107.5 14.24% 5.25% -8.71%
-7.75% -11.14%
-4.84% -7.24%
-11.36% -21.2%
33.32 34.47,37.24
76.5,70.1 0.01
43.41 14.24,13.49 up
72.2,47.5 -4.39 -0.46
41.3 50.94,49.48 (66.9, 80.6) 靠下軌
72.2,70.1 -0.55 (73.8, 20.48%) 帶寬大
13.14% 0.37%% 13 -6 38
5.2,5.02,4.98,4.83,4.86 (-6.54%)
, , 買超:0/5 0% 賣超:1/5 5.06%
,,,,,
(1.73) 30
(1.7) -114
0
0.0
(↗7.24) -215
(7.35) -141
-84
16.34
(↗ 0.58) -32
(0.6) -32
-6 (連2賣)
1.17
58.61,58.89
↗ 16.48,16.81
51.18(-27.09%) N/A 52.05(-25.85%) N/A
12.78%
0
6.16
(4.19,6.58,8.96)
1.49
(1.08,1.45,1.81)
0.57 G Y! -52.02 -2.66
8.19億(8月)
-49.91 -0.05
8.41億(7月)
-47.46 -14.45
8.42億(6月)
0.1←0.13 (-23.08%) Q2←Q1
0.1←0.09 (+11.11%) Q2←Q2
31.08←49.84 (-37.64%) Q2←Q1
31.08←55.2 (-43.7%) Q2←Q2
2.46←2.74←2.37←2.86 Q2←Q2
10.82←10.52←7.57←7.41 2022←2019
0.28←2.49 (-88.76%) Q2←Q1 連2降
0.28←3.04 (-90.79%) Q2←Q2
14.02←16.79 Q2←Q1 連2降
14.02←18.98 Q2←Q2 兩年新低
5.26←9.92 Q2←Q1 連2降
5.26←12.45 Q2←Q2 兩年新低
7.44←6.51 Q2←Q1
7.44←12.19 Q2←Q2
3.2←4.4 Q2←Q1 連4降
3.2←10.86 Q2←Q2 兩年新低
1.76←2.15 Q2←Q1 連4降
1.76←4.95 Q2←Q2
0.65
12 京晨科[上櫃]
小型股(1.32億)
12 京晨科[上櫃]
小型股(1.32億)
42.45 (-2.08%) 17張 (-23.16%)
43.8544.3543.2939.32 (-4.71%) (-21.57%)
-5.67% -5.46%
0.35% -1.39%
-1.94% 7.96%
17.85% 19.38%
59.42 65.77,74.59
45.8,41.5 0.92
63.4 72.09,63.75
54.0,41.9 0.22 0.37
52.74 17.28,35.18 look (39.0, 47.6) 靠中軌
43.0,41.5 -0.38 (43.3, 22.05%) 帶寬大
N/A 0.13%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→12.22) -5
(12.26) 3
-1 (連3賣)
5.88
(↗ 0.03) 3
(0.01) 3
0
0.0
39.97,39.97
↘ 14.81,14.53
N/A N/A N/A N/A
N/A
12.49%
0
9.19
(2.92,5.25,7.57)
1.68
(0.77,1.08,1.39)
N/A G Y! 92.57 16.52 新高
0.28億(8月)
54.95 7.23
0.24億(7月)
34.8 -1.25
0.22億(6月)
0.47←0.53 (-11.32%) Q2←Q1
0.47←0.75 (-37.33%) Q2←Q2
0.64←0.42 (+52.38%) Q2←Q1
0.64←0.53 (+20.75%) Q2←Q2
0←0←0←0 Q2←Q2
0.03←0←0.03←0.03 2022←2019
0.31←0.08 (+287.5%) Q2←Q1 連2升
0.31←0.08 (+287.5%) Q2←Q2
49.35←61.07 Q2←Q1
49.35←58.44 Q2←Q2
9.23←1.18 Q2←Q1 連2升
9.23←3.36 Q2←Q2 兩年新高
17.0←-0.56 Q2←Q1 連2升
17.0←10.2 Q2←Q2
3.27←-0.07 Q2←Q1 連2升
3.27←1.94 Q2←Q2
2.31←0.0 Q2←Q1 連2升
2.31←1.23 Q2←Q2
0.4
13 由田[上櫃]
小型股(5.99億)
13 由田[上櫃]
小型股(5.99億)
69.7 (1.31%) 276張 (+216.98%)
69.0469.1869.9576.21 (0.87%) (7.77%)
1.75% -0.57%
-2.52% -14.9%
-0.36% -8.54%
-13.97% -16.31%
26.24 8.93,5.39 up
71.2,62.7 -1.14
43.97 5.26,4.61 up
71.2,68.9 -2.83 -0.09
37.44 40.54,27.03 up (68.1, 71.8) 靠中軌
71.9,68.2 0.29 (69.9, 5.43%) 帶寬窄
1.2% 0.46%% 8 -1 0
7.65,6.74,6.81,6.64,6.69 (-12.55%)
, , 買超:1/5 10.87% 賣超:0/5 0%
,,,,, (連8賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.76) 112
(2.56) -21
109 (連2買)
39.49
(→ 0.13) 0
(0.13) 0
0
0.0
20.6,20.55
↗ 37.32,37.33
49.1(-29.56%) N/A N/A N/A
N/A
12.2%
0
8.17
(5.63,8.48,11.33)
1.76
(1.6,1.85,2.11)
1.76 G Y! -53.51 14.53
1.44億(8月)
-59.17 2.18
1.26億(7月)
-57.87 -5.91
1.23億(6月)
2.57←1.92 (+33.85%) Q2←Q1
2.57←5.19 (-50.48%) Q2←Q2
3.77←3.97 (-5.04%) Q2←Q1
3.77←7.75 (-51.35%) Q2←Q2
0.01←0.01←0.03←6.89 Q2←Q2
7.02←0.3←1.8←0.15 2022←2019
-0.08←0.53 (-115.09%) Q2←Q1 連2降
-0.08←2.38 (-103.36%) Q2←Q2
58.76←55.51 Q2←Q1
58.76←57.9 Q2←Q2 兩年新高
4.44←9.31 Q2←Q1 連2降
4.44←26.04 Q2←Q2 兩年新低
2.84←4.85 Q2←Q1 連3降
2.84←24.78 Q2←Q2 兩年新低
0.45←0.74 Q2←Q1 連3降
0.45←8.48 Q2←Q2 兩年新低
0.27←0.44 Q2←Q1 連3降
0.27←4.15 Q2←Q2
0.86
14 西柏[上櫃]
小型股(5.68億)
14 西柏[上櫃]
小型股(5.68億)
41.05 (-0.61%) 46張 (+23.46%)
41.1641.341.7943.61 (0.61%) (-39.36%)
-0.61% -2.03%
-0.85% -23.27%
-1.77% -5.87%
-18.99% -22.52%
27.87 11.86,11.83 up
45.0,39.2 -0.42
35.57 7.81,6.94 up
-1.54 0.01
42.97 5.95,10.32 look (40.3, 43.3) 下軌中軌間
43.4,41.0 0.02 (41.8, 7.44%)
0.79% 0.08%% 0 0 0
2.71,2.7,2.66,2.68,2.68 (-1.11%)
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,平,
(0.04) 0
(0.04) 0
0
0.0
(↘1.59) -17
(1.62) -30
-5 (連7賣)
10.87
(→ 0.54) 0
(0.54) 0
0
0.0
37.19,37.19
↗ 22.52,22.54
N/A N/A N/A N/A
N/A
12.18%
0
30.63
(12.08,18.54,24.99)
2.23
(2.6,3.57,4.53)
1.47 G Y! -16.17 35.75
1.55億(8月)
-28.01 -10.83
1.14億(7月)
-28.88 6.26
1.28億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.53←3.76 (-6.12%) Q2←Q1
3.53←5.33 (-33.77%) Q2←Q2
0.05←0.04←0.02←0.04 Q2←Q2
0.12←0.08←0.86←0.11 2022←2019
0.7←0.62 (+12.9%) Q2←Q1 連2升
0.7←1.23 (-43.09%) Q2←Q2
36.06←38.08 Q2←Q1
36.06←41.27 Q2←Q2 兩年新低
6.55←11.64 Q2←Q1
6.55←15.3 Q2←Q2 兩年新低
-18.93←8.73 Q2←Q1
-18.93←16.63 Q2←Q2 兩年新低
-6.3←2.71 Q2←Q1
-6.3←7.45 Q2←Q2 兩年新低
-3.15←1.52 Q2←Q1
-3.15←4.35 Q2←Q2
0.63
15 安碁[上櫃]
小型股(5.00億)
15 安碁[上櫃]
小型股(5.00億)
22.25 (-0.45%) 24張 (+0.71%)
22.422.5822.723.44 (-1.55%) (18.0%)
-0.67% -2.41%
-3.89% -11.53%
-1.98% -5.08%
-14.06% -15.33%
30.74 4.72,12.89 look
22.6,19.4 -0.18
44.06 2.65,6.48 look
22.6,18.2 -1.06 -0.24
39.01 14.81,22.8 look (22.1, 23.3) 靠下軌
22.45,22.0 -0.01 (22.7, 5.43%) 帶寬窄
0.0% 0.05%% -8 0 0
3.28,3.3,3.26,3.27,3.21 (-2.13%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.76) -4
(2.76) -2
-1 (連2賣)
4.17
(→ 0.05) 0
(0.05) 0
0
0.0
65.97,65.97
→ 13.41,13.41
15.08(-32.22%) N/A N/A N/A
N/A
12.13%
0
14.45
(6.9,13.66,20.42)
1.81
(1.15,1.43,1.71)
2.05 G Y! -37.51 -11.82
0.37億(8月)
-32.46 16.18
0.41億(7月)
-39.91 -2.91
0.36億(6月)
0.07←0.06 (+16.67%) Q2←Q1
0.07←0.07 (0.0%) Q2←Q2
1.06←1.28 (-17.19%) Q2←Q1
1.06←1.82 (-41.76%) Q2←Q2
0.11←0.14←0.12←0.14 Q2←Q2
0.52←0.63←0.21←0.76 2022←2019
0.0←0.16 (-100.0%) Q2←Q1 連4降
0.0←0.76 Q2←Q2
30.68←34.46 Q2←Q1 連4降
30.68←43.87 Q2←Q2 兩年新低
-2.75←8.02 Q2←Q1 連4降
-2.75←23.97 Q2←Q2 兩年新低
4.28←5.06 Q2←Q1 連4降
4.28←27.19 Q2←Q2 兩年新低
0.67←0.87 Q2←Q1 連4降
0.67←7.28 Q2←Q2 兩年新低
0.55←0.73 Q2←Q1 連4降
0.55←5.68 Q2←Q2
0.56
16 大甲[上櫃]
小型股(4.23億)
16 大甲[上櫃]
小型股(4.23億)
33.55 (-0.45%) 20張 (-38.31%)
34.0234.0834.5236.13 (-2.33%) (-2.77%)
-1.9% -2.75%
-5.49% -20.97%
-2.81% -7.14%
-14.17% -14.83%
32.53 7.08,11.32 look
35.0,32.8 -0.49
45.38 5.81,16.29 look
37.7,30.15 -1.07 -0.17
35.79 2.78,12.04 look (33.5, 35.6) 靠下軌
33.6,32.9 -0.01 (34.5, 6.27%)
0.36% 0.05%% 0 0 0
2.56,2.59,2.62,2.6,2.6 (1.56%)
平 , , 買超:2/5 40.0% 賣超:0/5 0%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→1.33) -10
(1.35) -4
-5 (連6賣)
25.0
(→ 0.0) 0
(0.0) 0
0
0.0
67.39,67.39
→ 16.56,16.55
N/A N/A N/A N/A
N/A
11.92%
0
8.14
(6.15,9.85,13.55)
1.53
(1.3,1.61,1.93)
1.0 G Y! -20.54 25.5
1.5億(8月) 短突破長
-31.4 5.94
1.19億(7月)
-28.13 8.53
1.13億(6月)
0.36←0.07 (+414.29%) Q2←Q1
0.36←0.04 (+800.0%) Q2←Q2
3.07←3.21 (-4.36%) Q2←Q1
3.07←4.35 (-29.43%) Q2←Q2
0.11←0.09←0.11←0.12 Q2←Q2
0.52←0.26←0.23←0.49 2022←2019
0.29←0.6 (-51.67%) Q2←Q1 連3降
0.29←1.64 (-82.32%) Q2←Q2
16.18←20.82 Q2←Q1 連3降
16.18←30.26 Q2←Q2 兩年新低
6.2←10.98 Q2←Q1 連3降
6.2←22.12 Q2←Q2 兩年新低
3.05←8.29 Q2←Q1 連3降
3.05←17.69 Q2←Q2 兩年新低
0.87←2.32 Q2←Q1 連3降
0.87←7.62 Q2←Q2 兩年新低
0.59←1.56 Q2←Q1 連3降
0.59←4.45 Q2←Q2
0.83
17 皇翔[上市]
大型股(32.77億)
17 皇翔[上市]
大型股(32.77億)
38.95 (-0.26%) 147張 (+40.77%)
39.0839.1739.2639.33 (-0.38%) (-10.67%)
-0.51% -1.39%
-1.14% -2.99%
-0.79% -0.97%
-7.94% -7.68%
35.07 34.55,28.13 up
39.8,38.0 -0.15
45.55 9.65,10.82 look
44.85,37.85 -0.93 -0.06
40.5 11.11,17.67 look (38.9, 39.6) 靠下軌
39.5,38.0 -0.02 (39.3, 1.8%) 帶寬窄
0.72% 0.05%% 9 0 0
1.01,1.01,0.99,1.01,1.02 (0.99%)
, , 買超:0/5 0% 賣超:2/5 14.28%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.56) 13
(3.55) 177
-20 (連2賣)
13.61
(→ 0.18) -1
(0.18) -1
0
0.0
76.54,76.61
→ 10.69,10.68
N/A N/A N/A N/A
N/A
11.81%
0
45.29
(4.35,6.69,9.04)
1.21
(0.92,1.11,1.31)
3.57 G Y! -46.32 -53.69
1.94億(8月)
-53.63 77.29
4.19億(7月)
-64.56 16.0
2.37億(6月)
6.34←5.04 (+25.79%) Q2←Q1
6.34←4.92 (+28.86%) Q2←Q2
6.06←5.73 (+5.76%) Q2←Q1
6.06←18.91 (-67.95%) Q2←Q2
-0.44←0.45←0.39←0.41 Q2←Q2
0.05←1.16←1.65←1.86 2022←2019
-0.19←0.21 (-190.48%) Q2←Q1 連6降
-0.19←1.38 (-113.77%) Q2←Q2
26.33←38.64 Q2←Q1
26.33←43.36 Q2←Q2 兩年新低
-9.38←12.64 Q2←Q1 連6降
-9.38←26.16 Q2←Q2 兩年新低
-23.46←-10.5 Q2←Q1 連5降
-23.46←20.4 Q2←Q2 兩年新低
-1.25←-0.49 Q2←Q1 連6降
-1.25←3.07 Q2←Q2 兩年新低
-0.04←0.13 Q2←Q1 連6降
-0.04←0.97 Q2←Q2
0.39
18 威健[上市][CB][]
大型股(42.65億)
18 威健[上市][CB][]
大型股(42.65億)
27.35 (-1.26%) 1229張 (-32.9%)
27.4727.4728.1830.41 (-0.36%) (26.83%)
威健六 108.95 10.74% 0.18% -1.08%
-7.29% -21.07%
-2.95% -10.06%
-11.94% -6.27%
35.84 2.01,2.51 look
27.45,26.0 -0.68
48.88 20.08,25.55 look
33.5,24.9 -0.36 -0.36
33.52 9.09,17.42 look (26.5, 29.9) 靠中軌
27.85,27.2 0.04 (28.2, 12.83%)
5.31% 0.29%% 19 0 0
3.05,3.04,3.03,3.1,3.11 (1.97%)
, , 買超:0/5 0% 賣超:1/5 25.61%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.82) -941
(8.93) -970
-612 (連3賣)
49.8
(→ 0.25) -21
(0.26) -21
-48 (連2賣)
3.91
32.54,32.42
↗ 26.29,26.38
35.46(29.65%) N/A N/A N/A
N/A
11.22%
0
12.21
(6.21,10.03,13.85)
1.4
(1.14,1.21,1.27)
0.17 G Y! -4.14 0.12
59.2億(8月)
14.41 -8.25
59.13億(7月)
1.68 8.32
64.44億(6月)
11.42←11.23 (+1.69%) Q2←Q1
11.42←2.37 (+381.86%) Q2←Q2
175.11←165.24 (+5.97%) Q2←Q1
175.11←174.21 (+0.52%) Q2←Q2
0.02←0.04←0.01←0.03 Q2←Q2
0.08←0.12←0.03←0.11 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←1.51 (-44.37%) Q2←Q2
6.01←6.37 Q2←Q1 連4降
6.01←8.7 Q2←Q2 兩年新低
2.51←2.48 Q2←Q1
2.51←4.82 Q2←Q2
0.77←1.03 Q2←Q1 連4降
0.77←3.12 Q2←Q2 兩年新低
1.54←1.84 Q2←Q1 連4降
1.54←6.86 Q2←Q2 兩年新低
0.94←1.06 Q2←Q1 連4降
0.94←1.97 Q2←Q2
0.39
19 瑞鼎[上市][]
小型股(7.59億)
19 瑞鼎[上市][]
小型股(7.59億)
366.0 (1.39%) 337張 (-45.03%)
360.2362.2361.35332.49 (3.1%) (-15.11%)
2.23% 2.09%
4.27% 15.28%
1.29% 10.08%
5.02% 7.79%

None

None 0.08
59.81 41.67,35.56 (347.1, 375.6) 靠中軌
371.0,354.0 -1.62 (361.4, 8.21%)
3.74% 0.44%% 13 2 0
4.07,4.02,4.06,4.17,4.23 (3.93%)
, , 買超:1/5 10.09% 賣超:2/5 5.93%
,,,,,
(8.31) 151
(8.1) 273
142
42.14
(↗14.69) 28
(14.61) -131
-4
1.19
(↗ 0.23) 18
(0.21) 18
3 (連3買)
0.89
48.1,48.71
↘ 21.53,21.42
N/A N/A N/A N/A
N/A
11.2%
0
18.11
(3.88,13.15,22.43)
2.66
(1.62,2.52,3.41)
1.62 G Y! 25.9 -0.32
16.71億(8月)
20.62 1.0
16.76億(7月)
-10.24 2.66
16.59億(6月)
3.33←3.28 (+1.52%) Q2←Q1
3.33←3.0 (+11.0%) Q2←Q2
47.48←36.64 (+29.59%) Q2←Q1
47.48←70.24 (-32.4%) Q2←Q2
0.5←0.14←0.43←0.13 Q2←Q2
0.81←3.65←1.21←1.02 2022←2019
4.29←2.05 (+109.27%) Q2←Q1
4.29←13.03 (-67.08%) Q2←Q2
28.07←27.58 Q2←Q1
28.07←42.71 Q2←Q2
5.64←5.13 Q2←Q1
5.64←16.48 Q2←Q2
8.86←4.58 Q2←Q1
8.86←19.11 Q2←Q2
4.11←1.46 Q2←Q1
4.11←11.85 Q2←Q2
1.98←0.79 Q2←Q1
1.98←4.94 Q2←Q2
1.17
20 宜新實業[上市]
小型股(6.76億)
20 宜新實業[上市]
小型股(6.76億)
27.1 (-0.37%) 77張 (+315.76%)
27.1927.2827.4928.3 (-0.55%) (-56.59%)
-0.18% -1.09%
-3.04% -10.56%
-1.42% -4.24%
-11.26% -15.31%
25.77 2.67,4.41 look
-0.1

None -0.21
33.69 11.76,21.57 look (27.0, 28.0) 靠下軌
27.2,27.0 0.01 (27.5, 3.7%) 帶寬窄
0.0% 0.11%% 2 0 0
0.94,0.94,0.94,0.94,0.95 (1.06%)
, , 買超:1/5 6.41% 賣超:0/5 0%
,,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→0.36) 4
(0.36) 8
6
7.79
(→ 0.03) 0
(0.03) 0
0
0.0
59.78,59.72
↗ 13.24,13.26
N/A N/A N/A N/A
N/A
11.07%
0
17.6
(9.28,13.38,17.49)
1.43
(1.36,1.67,1.97)
1.63 G Y! -29.81 0.8
0.95億(8月)
-25.87 27.04
0.94億(7月)
-40.65 -4.99
0.74億(6月)
0.05←0.03 (+66.67%) Q2←Q1
0.05←0.24 (-79.17%) Q2←Q2
2.23←2.58 (-13.57%) Q2←Q1
2.23←3.77 (-40.85%) Q2←Q2
0.38←0.01←0←0.02 Q2←Q2
0.05←0.18←0.05←1.49 2022←2019
0.03←0.18 (-83.33%) Q2←Q1 連7降
0.03←0.81 (-96.3%) Q2←Q2
7.84←11.17 Q2←Q1 連5降
7.84←22.91 Q2←Q2 兩年新低
1.91←5.86 Q2←Q1 連5降
1.91←18.1 Q2←Q2 兩年新低
3.42←4.27 Q2←Q1 連2降
3.42←13.34 Q2←Q2 兩年新低
0.55←0.75 Q2←Q1 連8降
0.55←3.4 Q2←Q2 兩年新低
0.46←0.6 Q2←Q1 連8降
0.46←2.26 Q2←Q2
0.16
21 復盛應用[上市][CB][]
中型股(13.26億)
21 復盛應用[上市][CB][]
中型股(13.26億)
200.5 (-0.5%) 171張 (+74.04%)
202.9202.95205.18203.19 (-1.47%) (-78.34%)
復盛應用一 116.9 3.84% -1.72% -1.23%
-3.14% -10.49%
-2.28% -1.32%
-4.59% -5.57%
44.04 23.26,25.44 look
208.0,190.5 -0.32
49.05 30.77,30.98
225.0,190.5 -2.28 -0.11
44.16 2.94,13.73 look (199.9, 210.4) 靠下軌
205.5,200.0 -0.57 (205.2, 5.25%) 帶寬窄
1.24% 0.13%% 6 0 0
0.77,0.77,0.71,0.71,0.73 (-5.19%)
, , 買超:0/5 0% 賣超:1/5 2.33%
,,,,, (連2賣)
(2.44) 29
(2.42) 95
7
4.09
(→20.66) -84
(20.71) 102
-69 (連2賣)
40.35
(→ 0.91) -10
(0.92) -10
-9 (連2賣)
5.26
80.45,80.37
↗ 5.6,5.78
145.34(-27.51%) N/A N/A N/A
10.97%
0
7.2
(5.59,9.03,12.47)
2.66
(2.74,3.53,4.32)
0.97 G Y! -34.15 9.49
17.42億(8月)
-38.75 -3.19
15.91億(7月)
-44.28 5.84
16.43億(6月)
1.15←1.42 (-19.01%) Q2←Q1
1.15←1.4 (-17.86%) Q2←Q2
50.57←70.87 (-28.64%) Q2←Q1
50.57←83.67 (-39.56%) Q2←Q2
3.52←2.09←6.0←3.84 Q2←Q2
16.63←10.76←6.61←7.01 2022←2019
0.94←5.61 (-83.24%) Q2←Q1 連2降
0.94←7.39 (-87.28%) Q2←Q2
19.08←22.81 Q2←Q1 連2降
19.08←25.09 Q2←Q2 兩年新低
7.12←13.81 Q2←Q1 連2降
7.12←17.35 Q2←Q2 兩年新低
10.47←10.28 Q2←Q1
10.47←17.04 Q2←Q2
4.25←5.49 Q2←Q1 連4降
4.25←14.45 Q2←Q2 兩年新低
2.62←3.4 Q2←Q1 連4降
2.62←7.19 Q2←Q2
0.37

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 萬海[上市][][]
大型股(280.61億)
22 萬海[上市][][]
大型股(280.61億)
46.35 (0.76%) 5416張 (-22.41%)
47.2848.4948.1748.87 (-4.04%) (18.63%)
-4.24% -9.65%
0.11% -13.53%
-3.78% -5.16%
-15.64% -27.84%
33.05 7.84,17.03 look
52.3,44.9 0.53
39.59 3.4,2.95 up
62.1,11.85 -5.68 -0.1
40.02 13.77,12.73 up (44.5, 51.8) 下軌中軌間
52.3,45.55 -0.27 (48.2, 16.4%)
14.59% 0.19%% -18 11 0
3.08,3.09,3.12,3.17,3.17 (2.92%)
, , 買超:0/5 0% 賣超:3/5 15.81%
,,,,, (連8賣轉買)
(1.3) 1375
(1.25) 1074
1057 (連12買)
19.52
(↘40.75) -5876
(40.93) -2310
-484 (連9賣)
8.94
(→ 0.64) -671
(0.66) -671
-38 (連3賣)
0.7
84.15,84.08
→ 8.02,8.02
N/A N/A N/A N/A
N/A
10.79%
0
7.29
(2.41,10.2,17.99)
0.62
(0.93,1.1,1.27)
1.04 G Y! -59.79 4.06
85.7億(8月)
-65.54 0.84
82.35億(7月)
-67.72 -0.07
81.67億(6月)
7.37←4.29 (+71.79%) Q2←Q1
7.37←30.16 (-75.56%) Q2←Q2
244.7←255.58 (-4.26%) Q2←Q1
244.7←751.26 (-67.43%) Q2←Q2
108.17←113.66←145.88←76.86 Q2←Q2
357.27←343.39←172.35←56.29 2022←2019
-2.15←-1.02 (-110.78%) Q2←Q1 連5降
-2.15←10.3 (-120.87%) Q2←Q2
-2.35←-7.06 Q2←Q1
-2.35←55.56 Q2←Q2
-7.01←-12.52 Q2←Q1
-7.01←52.35 Q2←Q2
-9.56←-8.27 Q2←Q1 連5降
-9.56←40.16 Q2←Q2 兩年新低
-1.08←-0.94 Q2←Q1 連7降
-1.08←15.5 Q2←Q2 兩年新低
-0.59←-0.47 Q2←Q1 連7降
-0.59←9.0 Q2←Q2
0.85
23 年興[上市]
中型股(20.64億)
23 年興[上市]
中型股(20.64億)
18.65 (-0.27%) 76張 (-32.56%)
18.7718.8418.9219.33 (-0.8%) (-14.0%)
-1.32% -1.58%
-3.12% -6.75%
-1.43% -3.52%
-9.16% -12.19%
31.68 2.78,2.85 look
19.05,18.5 -0.09
41.17 0.56,2.42 look
19.05,15.5 -0.46 -0.17
30.38 10.0,11.8 look (18.6, 19.2) 靠下軌
18.9,18.5 -0.0 (18.9, 3.23%) 帶寬窄
0.1% 0.04%% 0 0 0
1.94,1.94,1.94,1.94,1.94 (0.0%)
, , 買超:0/5 0% 賣超:1/5 22.37%
,平,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.36) -10
(5.34) -48
-3 (連2賣)
3.95
(↗ 0.7) 0
(0.7) 0
0
0.0
64.64,64.64
↘ 12.65,12.63
N/A N/A N/A N/A
N/A
10.72%
0
N/A
(N/A,N/A,N/A)
0.54
(0.54,0.62,0.71)
0.55 G Y! -34.88 -14.96
5.38億(8月) 短跌破長
-26.61 12.68
6.32億(7月)
-28.6 -18.24
5.61億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
17.5←15.04 (+16.36%) Q2←Q1
17.5←24.7 (-29.15%) Q2←Q2
0.25←1.3←0.21←0.2 Q2←Q2
1.14←1.1←0.97←3.93 2022←2019
-0.31←-0.99 (+68.69%) Q2←Q1
-0.31←0.57 (-154.39%) Q2←Q2
2.9←-8.94 Q2←Q1
2.9←11.64 Q2←Q2
-3.93←-16.18 Q2←Q1
-3.93←6.46 Q2←Q2
-1.44←-14.17 Q2←Q1
-1.44←6.84 Q2←Q2
-0.34←-2.83 Q2←Q1
-0.34←2.25 Q2←Q2
-0.27←-2.34 Q2←Q1
-0.27←1.74 Q2←Q2
0.42
24 弘憶股[上市]
中型股(16.26億)
24 弘憶股[上市]
中型股(16.26億)
18.7 (-0.27%) 88張 (-63.04%)
18.7318.7318.6820.46 短糾結 (-0.27%) (2.01%)
0.0% 0.0%
0.81% -18.34%
0.11% -8.6%
-12.21% -5.41%
35.52 15.32,15.43 look
20.6,17.85 -0.47
46.95 35.58,34.15
23.95,15.8 -0.28 0.08
39.24 36.36,46.74 (18.4, 19.0) 在中軌
18.75,18.55 0.11 (18.7, 3.26%) 帶寬窄
0.0% 0.05%% 0 0 0
2.96,2.92,2.92,2.82,2.82 (-4.73%)
, , 買超:0/5 0% 賣超:2/5 20.46%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.88) -116
(2.95) 39
-21 (連3賣)
23.86
(→ 0.07) -5
(0.07) -5
-5
5.68
50.59,50.85
↘ 16.07,16.04
N/A N/A N/A N/A
N/A
10.7%
0
9.49
(5.6,8.9,12.2)
1.25
(0.81,1.12,1.44)
0.19 G Y! -13.98 5.88
13.59億(8月)
-19.24 0.69
12.84億(7月)
-18.51 -2.01
12.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
37.41←33.2 (+12.68%) Q2←Q1
37.41←47.62 (-21.44%) Q2←Q2
0.01←0.01←0←0.06 Q2←Q2
0.32←0.02←0.03←0.08 2022←2019
0.04←0.5 (-92.0%) Q2←Q1 連2降
0.04←0.45 (-91.11%) Q2←Q2
3.22←6.06 Q2←Q1 連2降
3.22←4.74 Q2←Q2 兩年新低
0.35←2.9 Q2←Q1 連2降
0.35←2.22 Q2←Q2 兩年新低
0.71←1.86 Q2←Q1 連2降
0.71←1.82 Q2←Q2 兩年新低
1.01←2.27 Q2←Q1 連2降
1.01←4.33 Q2←Q2 兩年新低
0.54←1.09 Q2←Q1 連2降
0.54←1.19 Q2←Q2
0.49
25 泰藝[上櫃]
小型股(6.83億)
25 泰藝[上櫃]
小型股(6.83億)
32.85 (-1.65%) 116張 (-47.8%)
33.1632.9832.4335.02 (-0.76%) (-32.78%)
-1.05% 0.92%
3.14% -17.57%
1.3% -6.2%
-14.83% -14.65%
36.32 18.88,19.81 look
35.1,30.5 -0.53
48.57 22.89,20.82 up
41.4,30.5 -1.65 0.2
47.69 65.96,79.43 (31.1, 33.8) 靠中軌
33.6,32.8 0.28 (32.4, 8.68%)
3.07% 0.17%% -5 38 0
20.42,20.43,20.42,20.25,20.22 (-0.98%)
, , 買超:0/5 0% 賣超:1/5 13.79%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗1.75) 44
(1.67) -40
-20 (連3買轉賣)
17.24
(→ 0.39) 0
(0.39) 0
0
0.0
42.0,41.43
↘ 23.09,22.98
N/A N/A N/A N/A
N/A
10.65%
0
9.75
(5.04,9.89,14.75)
1.44
(0.55,0.66,0.77)
1.21 G Y! -35.92 44.04
1.32億(8月)
-55.76 -22.46
0.92億(7月)
-43.04 -14.25
1.18億(6月)
0.13←0.14 (-7.14%) Q2←Q1
0.13←0.06 (+116.67%) Q2←Q2
4.01←5.18 (-22.59%) Q2←Q1
4.01←6.35 (-36.85%) Q2←Q2
0.14←0.19←0.16←0.24 Q2←Q2
1.45←0.63←0.44←0.83 2022←2019
-0.01←0.81 (-101.23%) Q2←Q1
-0.01←1.38 (-100.72%) Q2←Q2
25.52←33.48 Q2←Q1
25.52←36.28 Q2←Q2 兩年新低
1.83←14.61 Q2←Q1
1.83←20.7 Q2←Q2 兩年新低
4.57←11.25 Q2←Q1
4.57←18.67 Q2←Q2 兩年新低
1.09←3.28 Q2←Q1
1.09←7.35 Q2←Q2 兩年新低
0.77←2.32 Q2←Q1
0.77←4.78 Q2←Q2
1.33
26 巨庭[上市]
小型股(6.54億)
26 巨庭[上市]
小型股(6.54億)
23.5 (-0.63%) 55張 (+36.0%)
23.6223.4923.6426.03 (-0.42%) (-18.24%)
-0.42% -0.21%
-1.88% -17.54%
-0.59% -9.72%
-14.23% -17.98%
32.41 5.56,5.03 up
27.1,23.3 -0.44
46.14 1.36,1.75 look
24.9,17.5 -1.13 -0.15
35.18 31.82,43.94 (23.2, 24.0) 靠中軌
23.95,23.15 0.15 (23.6, 3.45%) 帶寬窄
0.53% 0.08%% 5 -3 0
15.27,15.27,15.15,14.99,15.02 (-1.64%)
, , 買超:2/5 25.45% 賣超:0/5 0%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.47) 70
(0.38) 41
14 (連5買)
25.45
(→ 0.39) 4
(0.39) 4
4
7.27
59.48,59.51
↘ 19.3,19.27
N/A N/A N/A N/A
N/A
10.64%
0
13.06
(5.25,11.13,17.02)
1.0
(0.93,1.13,1.33)
1.06 G Y! -27.83 69.32
1.55億(8月)
-60.71 -36.81
0.91億(7月)
-47.01 -6.74
1.45億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
4.51←2.54 (+77.56%) Q2←Q1
4.51←7.4 (-39.05%) Q2←Q2
0.06←0.07←0.05←0.03 Q2←Q2
0.18←1.47←1.64←2.21 2022←2019
0.11←0.03 (+266.67%) Q2←Q1
0.11←0.37 (-70.27%) Q2←Q2
10.24←8.24 Q2←Q1
10.24←12.29 Q2←Q2
5.05←0.12 Q2←Q1
5.05←8.07 Q2←Q2
5.94←-1.37 Q2←Q1 連2升
5.94←27.02 Q2←Q2
1.66←-0.21 Q2←Q1 連2升
1.66←13.2 Q2←Q2
1.12←-0.05 Q2←Q1 連2升
1.12←5.5 Q2←Q2
0.65
27 有益[上櫃]
小型股(9.02億)
27 有益[上櫃]
小型股(9.02億)
17.0 (-0.29%) 376張 (+453.16%)
17.0517.1617.417.69 (-0.29%) (-10.02%)
-0.29% -3.13%
-0.87% -8.85%
-2.3% -3.9%
-9.72% -8.06%
38.49 9.09,10.75 look
18.05,16.65 -0.2
50.04 41.18,43.61
23.0,12.8 -0.33 -0.14
37.2 21.74,9.21 up (16.8, 18.0) 靠下軌
17.05,16.8 -0.04 (17.4, 7.14%)
0.08% 0.42%% -172 0 0
12.08,12.03,11.98,11.72,10.96 (-9.27%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.44) 30
(2.42) 65
14 (連8買)
3.72
(→ 2.27) 0
(2.27) 0
0
0.0
43.08,43.08
↗ 21.77,21.79
14.06(-17.29%) N/A N/A N/A
N/A
10.59%
0
8.21
(5.37,9.1,12.83)
1.38
(0.93,1.0,1.06)
0.43 G Y! 8.19 56.53
3.44億(8月)
-11.45 -12.97
2.2億(7月)
-34.72 -16.56
2.53億(6月)
0.11←0.03 (+266.67%) Q2←Q1
0.11←0.28 (-60.71%) Q2←Q2
7.98←9.12 (-12.5%) Q2←Q1
7.98←8.64 (-7.64%) Q2←Q2
0.05←0.01←0.33←0.04 Q2←Q2
0.4←0.19←0.22←0.16 2022←2019
0.29←0.48 (-39.58%) Q2←Q1 連2降
0.29←0.64 (-54.69%) Q2←Q2
7.26←8.65 Q2←Q1 連4降
7.26←11.97 Q2←Q2 兩年新低
4.39←5.95 Q2←Q1 連4降
4.39←8.81 Q2←Q2 兩年新低
3.72←4.72 Q2←Q1 連3降
3.72←7.31 Q2←Q2 兩年新低
2.7←3.76 Q2←Q1 連4降
2.7←5.71 Q2←Q2 兩年新低
2.06←2.96 Q2←Q1 連4降
2.06←4.12 Q2←Q2
0.72
28 全科[上市][CB][]
中型股(23.00億)
28 全科[上市][CB][]
中型股(23.00億)
34.0 (-1.59%) 782張 (+95.29%)
34.5634.7635.5536.13 (-2.16%) (8.66%)
全科四 117.0 3.24% -2.02% -3.0%
-5.42% -13.04%
-4.36% -5.9%
-12.53% -10.5%
36.09 20.74,26.45 look
35.35,33.7 -0.42
48.21 24.56,27.42 look
42.9,29.85 -1.01 -0.12
38.85 1.2,3.64 look (33.5, 37.6) 靠下軌
34.5,33.95 -0.14 (35.6, 12.24%)
1.94% 0.34%% -41 4 0
3.54,3.47,3.45,3.46,3.39 (-4.24%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.98) -282
(2.08) 139
-175 (連3賣)
22.38
(→ 0.3) -9
(0.3) -9
-7 (連2賣)
0.9
32.34,32.37
↘ 25.95,25.89
46.79(37.62%) N/A N/A N/A
N/A
10.53%
0
11.11
(6.08,10.99,15.89)
1.78
(1.32,1.4,1.47)
0.13 G Y! -14.89 -35.82
42.7億(8月)
4.86 173.3 新高
66.54億(7月)
-49.54 -47.86
24.35億(6月)
5.44←7.2 (-24.44%) Q2←Q1
5.44←7.1 (-23.38%) Q2←Q2
133.7←154.03 (-13.2%) Q2←Q1
133.7←153.14 (-12.69%) Q2←Q2
0.09←0.14←0.09←0.02 Q2←Q2
0.15←0.11←0.08←0.1 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.16 (+8.62%) Q2←Q2
4.25←3.46 Q2←Q1
4.25←4.37 Q2←Q2
2.18←1.85 Q2←Q1
2.18←2.38 Q2←Q2
0.79←0.79 Q2←Q10
0.79←2.29 Q2←Q2 兩年新低
2.37←2.67 Q2←Q1 連4降
2.37←8.85 Q2←Q2 兩年新低
0.82←0.85 Q2←Q1 連4降
0.82←1.88 Q2←Q2
0.54
29 新至陞[上市]
小型股(6.30億)
29 新至陞[上市]
小型股(6.30億)
95.8 (0.63%) 52張 (-25.87%)
95.2494.593.9889.46 (0.52%) (-33.76%)
1.16% 2.24%
3.12% 16.4%
1.94% 7.09%
6.78% 5.73%
63.85 100.0,95.74
101.0,95.6 1.1
53.91 83.77,80.25
99.5,81.4 0.26 0.13
71.05 100.0,90.61 (92.2, 95.8) 在上軌
99.5,95.5 0.0 (94.0, 3.9%) 帶寬窄
0.0% 0.08%% -7 0 0
0.88,0.91,0.91,0.89,0.84 (-4.55%)
, , 買超:1/5 11.54% 賣超:0/5 0%
,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗9.04) 20
(9.01) 6
16 (連2買)
30.77
(→ 0.16) 4
(0.16) 4
5 (連2買)
9.62
67.29,67.29
↘ 12.32,12.3
N/A N/A N/A N/A
N/A
10.44%
0
9.0
(4.05,7.4,10.75)
1.43
(0.98,1.23,1.48)
1.72 G Y! -23.48 4.86
3.17億(8月) 短突破長
-24.89 9.97
3.02億(7月)
-24.39 -8.62
2.75億(6月)
0.2←0.18 (+11.11%) Q2←Q1
0.2←0.28 (-28.57%) Q2←Q2
8.86←6.79 (+30.49%) Q2←Q1
8.86←8.4 (+5.48%) Q2←Q2
0.6←0.4←0.11←0.84 Q2←Q2
2.37←2.15←1.04←1.61 2022←2019
1.33←0.24 (+454.17%) Q2←Q1
1.33←-0.27 (-592.59%) Q2←Q2
34.31←18.22 Q2←Q1
34.31←17.75 Q2←Q2 兩年新高
22.05←2.54 Q2←Q1
22.05←4.71 Q2←Q2 兩年新高
30.82←2.54 Q2←Q1
30.82←22.08 Q2←Q2 兩年新高
6.14←0.37 Q2←Q1
6.14←4.13 Q2←Q2
3.33←0.33 Q2←Q1
3.33←2.07 Q2←Q2
0.46
30 九齊[上櫃]
小型股(3.16億)
30 九齊[上櫃]
小型股(3.16億)
62.8 (0.0%) 50張 (+32.75%)
62.6262.662.5560.17 短糾結 (0.64%) (-41.23%)
0.0% 1.78%
-0.63% 6.62%
0.4% 4.37%
-2.74% -8.08%
44.95 53.1,49.47
64.0,62.7 0.76
40.12 28.11,22.42 up
83.0,54.9 -2.91 -0.03
57.26 53.85,50.34 (61.6, 63.5) 靠中軌
63.6,61.4 -0.08 (62.6, 3.08%) 帶寬窄
15.81% 0.16%% -1 0 0
17.15,17.04,16.92,16.85,16.83 (-1.87%)
, , 買超:2/5 17.64% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.04) 21
(4.97) 27
8 (連2買)
16.0
(→ 1.49) 0
(1.49) 0
0
0.0
14.12,14.12
↗ 41.06,41.09
N/A N/A N/A N/A
N/A
10.35%
0
42.72
(5.84,9.73,13.63)
1.95
(1.45,2.33,3.2)
1.47 G Y! 12.76 0.64
1.26億(8月)
-3.78 8.45
1.26億(7月)
-22.86 3.66
1.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.54←2.81 (+25.98%) Q2←Q1
3.54←5.17 (-31.53%) Q2←Q2
0.21←0.08←0.17←0.24 Q2←Q2
0.99←0.89←0.52←0.65 2022←2019
0.88←-0.69 (+227.54%) Q2←Q1
0.88←2.25 (-60.89%) Q2←Q2
29.8←29.81 Q2←Q1
29.8←51.68 Q2←Q2
4.57←-9.3 Q2←Q1
4.57←21.61 Q2←Q2
10.33←-9.56 Q2←Q1
10.33←19.66 Q2←Q2
3.32←-2.24 Q2←Q1
3.32←8.11 Q2←Q2
2.41←-1.69 Q2←Q1
2.41←5.39 Q2←Q2
1.13
31 燦坤[上市]
中型股(11.68億)
31 燦坤[上市]
中型股(11.68億)
38.85 (-0.89%) 87張 (+244.08%)
39.1439.2939.4740.45 (-1.02%) (-22.06%)
-0.89% -1.89%
-2.63% -10.28%
-1.57% -3.96%
-6.7% -9.29%
35.01 11.21,16.56 look
40.1,38.2 -0.26
50.0 4.89,29.24 look
40.45,30.1 -1.13 -0.13
29.84 4.35,5.62 look (38.9, 40.0) 下軌下
39.25,38.55 -0.01 (39.5, 2.83%) 帶寬窄
0.6% 0.07%% 6 -3 0
1.68,1.68,1.68,1.68,1.7 (1.19%)
, , 買超:0/5 0% 賣超:1/5 28.41%
平,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘5.16) -43
(5.2) -16
-37 (連2賣)
42.53
(→ 0.33) -4
(0.33) -4
-4
4.6
60.79,60.8
↗ 14.62,14.64
N/A N/A N/A N/A
N/A
10.3%
0
11.36
(4.6,8.76,12.91)
1.03
(0.76,0.83,0.91)
0.22 G Y! -6.89 -11.01
16.37億(8月)
-7.61 9.91
18.4億(7月)
-7.67 -2.51
16.74億(6月)
7.4←6.93 (+6.78%) Q2←Q1
7.4←9.31 (-20.52%) Q2←Q2
51.01←50.51 (+0.99%) Q2←Q1
51.01←59.42 (-14.15%) Q2←Q2
0.22←0.4←0.49←0.35 Q2←Q2
2.16←2.49←0.73←0.68 2022←2019
0.44←0.92 (-52.17%) Q2←Q1 連2降
0.44←1.5 (-70.67%) Q2←Q2
13.91←15.39 Q2←Q1 連2降
13.91←15.15 Q2←Q2 兩年新低
1.37←2.63 Q2←Q1 連2降
1.37←3.71 Q2←Q2 兩年新低
0.97←2.09 Q2←Q1 連2降
0.97←2.99 Q2←Q2 兩年新低
1.12←2.32 Q2←Q1 連4降
1.12←3.86 Q2←Q2 兩年新低
0.44←0.8 Q2←Q1 連2降
0.44←1.19 Q2←Q2
0.28
32 茂綸[上櫃]
小型股(7.61億)
32 茂綸[上櫃]
小型股(7.61億)
41.8 (-0.48%) 79張 (-13.75%)
41.9441.7141.443.25 (-0.71%) (-34.59%)
0.84% 0.36%
0.6% -3.24%
0.97% -3.35%
-5.04% -3.26%
44.35 25.64,24.36 up
42.45,40.85 -0.36
53.65 40.85,40.96
42.45,35.1 -0.61 -0.01
48.58 62.16,77.81 (40.4, 42.4) 靠中軌
41.85,41.5 0.2 (41.4, 4.95%) 帶寬窄
0.35% 0.1%% -4 0 0
3.11,3.08,3.04,3.06,3.04 (-2.25%)
, , 買超:0/5 0% 賣超:1/5 11.25%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.83) -53
(0.88) 91
-19 (連3賣)
24.05
(→ 0.11) 0
(0.11) 0
0
0.0
70.14,70.14
↘ 13.04,13.0
44.13(5.57%) N/A N/A N/A
N/A
10.29%
0
7.37
(4.8,8.0,11.2)
1.44
(1.01,1.31,1.62)
0.22 G Y! -7.42 -0.47
12.1億(8月) 短跌破長
-11.22 7.39
12.16億(7月)
-4.6 -13.02
11.32億(6月)
0.37←0.24 (+54.17%) Q2←Q1
0.37←0.25 (+48.0%) Q2←Q2
35.1←33.49 (+4.81%) Q2←Q1
35.1←37.58 (-6.6%) Q2←Q2
0.03←0←0.01←0.02 Q2←Q2
0.12←0.06←0.12←0.06 2022←2019
1.79←0.78 (+129.49%) Q2←Q1
1.79←2.03 (-11.82%) Q2←Q2
8.6←6.89 Q2←Q1
8.6←9.48 Q2←Q2
4.1←2.48 Q2←Q1
4.1←5.33 Q2←Q2
2.44←1.4 Q2←Q1
2.44←3.85 Q2←Q2
3.96←2.08 Q2←Q1
3.96←6.78 Q2←Q2
1.38←0.86 Q2←Q1
1.38←1.85 Q2←Q2
0.69

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 捷迅[上櫃]
小型股(3.00億)
33 捷迅[上櫃]
小型股(3.00億)
68.4 (0.74%) 44張 (-10.85%)
68.868.9869.3468.85 (-1.58%) (-32.87%)
-2.43% -0.58%
-1.87% -1.58%
-1.36% -0.65%
-2.92% -2.79%
43.75 49.28,59.59
69.2,65.0 -0.1
49.89 23.94,29.03 look
79.2,67.1 -1.02 -0.13
44.29 30.0,10.0 up (68.0, 70.7) 靠下軌
69.0,67.0 -0.16 (69.3, 3.97%) 帶寬窄
8.61% 0.15%% 1 2 0
3.63,3.65,3.43,3.24,3.25 (-10.47%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.0) 14
(1.88) 72
7 (連2買)
15.91
(→ 0.0) 0
(0.0) 0
0
0.0
64.64,64.65
↗ 21.98,22.03
N/A N/A N/A N/A
N/A
10.23%
0
5.88
(4.16,7.35,10.54)
1.45
(1.3,1.65,2.01)
0.51 G Y! -37.42 25.12
3.74億(8月)
-41.89 12.83
2.99億(7月)
-53.34 -2.09
2.65億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.67←8.13 (-5.66%) Q2←Q1
7.67←15.29 (-49.84%) Q2←Q2
0←0←0←0.07 Q2←Q2
0.13←0.04←0.04←0.05 2022←2019
0.87←2.33 (-62.66%) Q2←Q1 連3降
0.87←4.8 (-81.88%) Q2←Q2
12.94←16.32 Q2←Q1 連3降
12.94←16.23 Q2←Q2
7.22←10.86 Q2←Q1
7.22←12.34 Q2←Q2 兩年新低
4.07←7.52 Q2←Q1
4.07←10.14 Q2←Q2 兩年新低
2.08←3.91 Q2←Q1 連3降
2.08←12.52 Q2←Q2 兩年新低
1.4←2.56 Q2←Q1 連4降
1.4←7.14 Q2←Q2
0.35
34 岳豐[上櫃]
中型股(14.49億)
34 岳豐[上櫃]
中型股(14.49億)
29.4 (0.17%) 799張 (-27.42%)
29.0328.7328.226.56 (2.26%) (-9.19%)
2.44% 4.07%
7.89% 23.01%
4.26% 10.69%
8.09% 9.01%
62.38 98.41,94.3
29.45,29.0 0.32
56.62 50.75,43.94
29.5,19.95 0.19 0.39
85.33 93.94,96.07 down (26.9, 29.5) 靠上軌
29.95,29.0 0.07 (28.2, 9.67%)
0.45% 0.55%% 2 1 0
6.98,6.98,7.39,7.38,7.39 (5.87%)
, , 買超:1/5 7.01% 賣超:0/5 0%
,,,,, (連11買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.68) 997
(3.99) 367
307 (連5買)
38.42
(↗ 0.2) 30
(0.18) 30
6 (連5買)
0.75
46.58,47.48
↘ 17.66,17.18
N/A N/A N/A N/A
N/A
10.2%
0
6.95
(6.49,13.64,20.78)
1.26
(0.78,1.14,1.5)
0.43 G Y! -18.71 15.9
10.31億(8月)
-21.97 -14.44
8.9億(7月)
-16.9 15.33
10.4億(6月)
0.85←0.78 (+8.97%) Q2←Q1
0.85←0.6 (+41.67%) Q2←Q2
27.27←19.68 (+38.57%) Q2←Q1
27.27←31.61 (-13.73%) Q2←Q2
0←0.49←-5.18←5.83 Q2←Q2
1.96←1.55←0.96←2.87 2022←2019
0.08←-1.39 (+105.76%) Q2←Q1 連3升
0.08←0.7 (-88.57%) Q2←Q2
23.62←19.47 Q2←Q1 連2升
23.62←22.39 Q2←Q2 兩年新高
0.71←-13.11 Q2←Q1
0.71←4.02 Q2←Q2
4.06←-11.75 Q2←Q1 連2升
4.06←2.82 Q2←Q2
3.15←-6.13 Q2←Q1 連2升
3.15←3.29 Q2←Q2
1.52←-2.06 Q2←Q1 連2升
1.52←1.09 Q2←Q2
0.69
35 關中[上櫃]
小型股(3.04億)
35 關中[上櫃]
小型股(3.04億)
59.3 (0.0%) 1張 (-13.75%)
59.2859.1159.2157.82 短糾結 (0.0%) (-62.77%)
0.0% 1.19%
-0.67% -4.05%
0.15% 2.56%
2.42% 4.55%
56.37 66.36,64.55
60.1,56.0 0.13
61.29 71.73,68.59
64.7,56.0 0.2 -0.01
56.53 90.48,77.59 (58.2, 60.2) 靠中軌
59.5,58.4 -0.04 (59.2, 3.44%) 帶寬窄
0.0% 0.0%% -1 0 0
9.5,9.44,9.52,9.52,9.5 (0.0%)
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.0) 0
(2.0) -2
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
80.41,80.43
↘ 7.9,7.84
N/A N/A N/A N/A
N/A
10.12%
0
10.35
(5.12,9.4,13.69)
1.92
(1.5,1.85,2.2)
0.65 G Y! -13.66 -18.08
2.28億(8月)
-11.51 -14.34
2.78億(7月)
-13.42 42.99
3.25億(6月)
1.46←1.29 (+13.18%) Q2←Q1
1.46←1.85 (-21.08%) Q2←Q2
8.0←5.61 (+42.6%) Q2←Q1
8.0←10.02 (-20.16%) Q2←Q2
0.02←0.01←0←0.01 Q2←Q2
0.05←0.11←0.12←0.14 2022←2019
0.33←-0.77 (+142.86%) Q2←Q1
0.33←1.63 (-79.75%) Q2←Q2
31.81←28.9 Q2←Q1 連2升
31.81←29.29 Q2←Q2 兩年新高
1.95←-4.55 Q2←Q1
1.95←5.2 Q2←Q2
18.38←-4.46 Q2←Q1 連2升
18.38←12.32 Q2←Q2 兩年新高
15.08←-2.69 Q2←Q1 連2升
15.08←13.47 Q2←Q2 兩年新高
5.45←-0.74 Q2←Q1 連2升
5.45←5.38 Q2←Q2
0.19
36 日馳[上市][CB]
小型股(6.00億)
36 日馳[上市][CB]
小型股(6.00億)
33.95 (0.0%) 64張 (+91.24%)
33.9634.1534.6935.65 (0.0%) (2.96%)
日馳一 100.2 12.16% -0.15% -2.3%
-5.83% -11.24%
-2.13% -4.77%
-10.66% -16.75%
27.06 1.77,2.46 look
34.0,32.05 -0.13
39.19 0.37,2.65 look
40.1,13.25 -1.45 -0.33
32.84 7.14,7.14 look (33.4, 36.0) 靠下軌
34.3,33.85 -0.04 (34.7, 7.78%)
0.72% 0.11%% -6 2 0
19.51,19.5,19.51,19.51,19.47 (-0.21%)
, , 買超:1/5 7.81% 賣超:0/5 0%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(→2.15) -10
(2.16) 3
-8
12.5
(→ 0.13) -4
(0.14) -4
-2 (連7賣)
3.12
38.6,38.4
↗ 25.56,25.59
N/A N/A N/A N/A
N/A
10.01%
0
8.26
(6.21,8.95,11.7)
1.45
(1.39,2.27,3.14)
1.37 G Y! -57.29 -6.19
0.85億(8月)
-51.97 -13.77
0.91億(7月)
-49.93 36.53
1.05億(6月)
1.24←1.84 (-32.61%) Q2←Q1
1.24←3.48 (-64.37%) Q2←Q2
2.73←3.48 (-21.55%) Q2←Q1
2.73←6.1 (-55.25%) Q2←Q2
0.48←0.15←0.14←0.14 Q2←Q2
0.81←0.52←0.46←0.5 2022←2019
-0.2←0.65 (-130.77%) Q2←Q1 連4降
-0.2←2.03 (-109.85%) Q2←Q2
26.18←32.69 Q2←Q1
26.18←40.36 Q2←Q2 兩年新低
1.16←14.77 Q2←Q1
1.16←26.65 Q2←Q2 兩年新低
8.74←13.02 Q2←Q1 連4降
8.74←19.34 Q2←Q2 兩年新低
1.65←3.12 Q2←Q1 連4降
1.65←8.64 Q2←Q2 兩年新低
0.98←1.71 Q2←Q1 連4降
0.98←4.09 Q2←Q2
0.51
37 潤弘[上市]
中型股(18.50億)
37 潤弘[上市]
中型股(18.50億)
100.0 (-0.5%) 30張 (+17.27%)
100.4100.7101.35101.76 (-0.5%) (-43.85%)
-0.5% -2.44%
-1.96% -5.66%
-1.33% -1.73%
-8.93% -10.58%
36.39 10.38,12.74 look
100.5,97.8 -0.54
45.61 40.0,42.33
130.0,80.0 -2.91 -0.17
36.98 0.0,11.11 look (99.6, 103.1) 靠下軌
103.0,99.5 -0.09 (101.3, 3.51%) 帶寬窄
0.0% 0.02%% -3 0 0
0.49,0.49,0.49,0.49,0.48 (-2.04%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗1.02) 1
(1.02) -10
-4
13.33
(→ 0.18) -1
(0.18) -1
0
0.0
80.26,80.26
→ 6.14,6.14
83.45(-16.55%) N/A 90.73(-9.27%) N/A
N/A
10.0%
0
9.82
(6.97,10.86,14.75)
3.74
(1.47,1.71,1.96)
0.79 G Y! -6.23 8.61
20.13億(8月)
-2.19 -6.84
18.53億(7月)
-21.07 5.82
19.89億(6月)
19.31←15.36 (+25.72%) Q2←Q1
19.31←13.26 (+45.63%) Q2←Q2
56.01←48.15 (+16.32%) Q2←Q1
56.01←62.04 (-9.72%) Q2←Q2
1.22←1.31←0.67←1.05 Q2←Q2
4.09←2.77←5.99←4.18 2022←2019
2.06←1.38 (+49.28%) Q2←Q1
2.06←2.59 (-20.46%) Q2←Q2
13.89←11.68 Q2←Q1
13.89←13.99 Q2←Q2
9.18←6.75 Q2←Q1
9.18←10.07 Q2←Q2
7.21←5.06 Q2←Q1
7.21←8.01 Q2←Q2
5.7←3.08 Q2←Q1
5.7←6.28 Q2←Q2
2.04←1.25 Q2←Q1
2.04←2.72 Q2←Q2
0.19
38 邑昇[上櫃]
小型股(4.09億)
38 邑昇[上櫃]
小型股(4.09億)
27.2 (-0.37%) 35張 (-64.46%)
27.3427.3827.4428.19 (-0.55%) (-8.89%)
-0.91% -0.73%
-1.09% -8.57%
-0.87% -3.51%
-11.17% -15.16%
27.3 2.78,3.74 look
27.8,25.3 -0.14
42.27 1.4,2.14 look
30.35,23.4 -1.24 -0.08
33.47 21.05,29.31 look (27.2, 27.6) 在下軌
27.95,27.1 0.04 (27.4, 1.47%) 帶寬窄
0.0% 0.09%% -5 0 0
52.64,52.47,52.39,52.43,52.38 (-0.49%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.54) 7
(0.52) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
51.87,52.04
↗ 13.3,13.32
N/A N/A N/A N/A
N/A
9.93%
0
12.25
(6.47,11.46,16.45)
1.14
(0.7,1.05,1.4)
0.99 G Y! -33.29 14.45
0.86億(8月)
-43.4 3.75
0.76億(7月)
-50.75 -12.19
0.73億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.05 (-60.0%) Q2←Q2
2.19←2.72 (-19.49%) Q2←Q1
2.19←4.25 (-48.47%) Q2←Q2
0.08←0.02←0.11←0.04 Q2←Q2
0.36←0.54←0.39←0.33 2022←2019
0.05←0.34 (-85.29%) Q2←Q1 連4降
0.05←1.24 (-95.97%) Q2←Q2
21.19←22.51 Q2←Q1 連4降
21.19←26.18 Q2←Q2 兩年新低
3.43←6.2 Q2←Q1 連4降
3.43←16.19 Q2←Q2 兩年新低
3.3←4.21 Q2←Q1 連3降
3.3←13.79 Q2←Q2 兩年新低
0.74←1.12 Q2←Q1 連4降
0.74←6.12 Q2←Q2 兩年新低
0.51←0.77 Q2←Q1 連4降
0.51←3.56 Q2←Q2
0.6
39 凌通[上市]
中型股(10.88億)
39 凌通[上市]
中型股(10.88億)
50.4 (-0.2%) 100張 (-2.93%)
50.6650.9351.8350.28 (-1.37%) (-7.9%)
-0.79% -3.45%
-4.18% 2.96%
-2.76% 0.24%
-4.55% -2.19%
44.5 29.89,30.83
52.8,47.8 0.07
47.03 48.55,42.93
58.7,42.0 -1.03 -0.19
42.6 8.96,6.66 up (49.8, 53.9) 靠下軌
51.2,49.9 -0.27 (51.8, 8.23%)
0.38% 0.09%% -17 0 0
6.09,6.07,5.91,5.83,5.77 (-5.25%)
, , 買超:1/5 8.91% 賣超:1/5 4.95%
,平,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.75) 53
(6.7) 66
25 (連9買)
25.0
(→ 0.2) -6
(0.2) -6
-6
6.0
55.57,55.59
→ 24.99,24.99
N/A N/A N/A N/A
N/A
9.92%
0
22.91
(7.51,11.77,16.03)
2.69
(1.83,2.37,2.91)
2.5 G Y! -11.94 0.09
2.04億(8月)
-17.11 0.95
2.03億(7月)
-32.95 -4.98
2.02億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.25←4.56 (+37.06%) Q2←Q1
6.25←10.19 (-38.67%) Q2←Q2
0.12←0.2←0.09←0.31 Q2←Q2
0.5←0.52←0.46←0.41 2022←2019
0.5←0.29 (+72.41%) Q2←Q1 連2升
0.5←1.77 (-71.75%) Q2←Q2
38.94←40.18 Q2←Q1
38.94←46.51 Q2←Q2
10.76←4.95 Q2←Q1
10.76←23.67 Q2←Q2
10.64←6.98 Q2←Q1 連2升
10.64←21.36 Q2←Q2
2.91←1.27 Q2←Q1 連2升
2.91←8.53 Q2←Q2
2.09←1.03 Q2←Q1 連2升
2.09←5.57 Q2←Q2
0.8
40 東鹼[上市][]
中型股(24.90億)
40 東鹼[上市][]
中型股(24.90億)
30.25 (-0.82%) 1085張 (+43.68%)
30.8331.3531.6632.97 (-2.73%) (33.85%)
-3.66% -5.47%
-6.92% -12.57%
-4.45% -8.25%
-15.62% -22.22%
33.48 8.49,7.7 up
31.05,28.35 -0.2
40.15 3.81,4.05 look
37.25,29.6 -2.08 -0.39
32.2 24.0,9.45 up (30.4, 33.0) 下軌下
31.05,29.8 -0.11 (31.7, 8.55%)
0.28% 0.44%% -15 2 0
13.11,13.04,13.02,13.07,13.05 (-0.46%)
, , 買超:1/5 9.58% 賣超:2/5 13.26%
,,,,, (連7賣)
(0.03) 0
(0.03) 0
0
0.0
(↘6.07) -393
(6.19) -406
135 (連6賣轉買)
12.44
(↘ 0.49) -121
(0.54) -121
-119
10.97
38.11,37.99
↘ 33.76,33.71
N/A N/A N/A N/A
N/A
9.92%
0
30.87
(7.98,14.88,21.78)
1.21
(0.95,1.02,1.08)
1.15 G Y! -43.99 9.99
4.94億(8月)
-34.08 -10.11
4.49億(7月)
-37.9 1.73
5.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.08←16.05 (-12.27%) Q2←Q1
14.08←19.64 (-28.31%) Q2←Q2
1.17←0.78←1.1←1.18 Q2←Q2
4.06←2.45←2.09←12.26 2022←2019
-0.25←-0.35 (+28.57%) Q2←Q1
-0.25←1.47 (-117.01%) Q2←Q2
7.45←1.26 Q2←Q1
7.45←35.68 Q2←Q2
-3.02←-7.39 Q2←Q1
-3.02←23.46 Q2←Q2
-6.57←-8.52 Q2←Q1
-6.57←18.15 Q2←Q2
-1.48←-2.05 Q2←Q1
-1.48←5.68 Q2←Q2
-0.38←-0.71 Q2←Q1
-0.38←2.81 Q2←Q2
0.52
41 佑華[上櫃]
小型股(4.52億)
41 佑華[上櫃]
小型股(4.52億)
20.2 (-0.25%) 42張 (+151.12%)
20.2520.620.6621.23 (0.0%) (18.21%)
-0.74% -4.72%
-2.88% -11.98%
-2.23% -4.85%
-11.4% -9.21%
38.36 8.28,12.53 look
22.05,20.05 -0.26
46.56 19.34,24.27 look
27.4,17.1 -0.55 -0.22
39.38 10.0,5.8 up (19.9, 21.4) 靠下軌
20.45,19.45 -0.05 (20.7, 7.54%)
0.4% 0.09%% 6 0 0
13.45,13.43,13.34,13.34,13.39 (-0.45%)
, , 買超:1/5 11.63% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘4.01) -19
(4.06) -31
-13 (連11賣)
30.95
(→ 0.28) 0
(0.28) 0
0
0.0
32.69,32.73
↘ 28.13,28.07
N/A N/A N/A N/A
N/A
9.9%
0
33.67
(7.77,26.8,45.83)
1.49
(0.66,0.8,0.94)
2.86 G Y! -47.87 -10.43
0.19億(8月)
-50.65 -24.86
0.21億(7月)
-32.41 -12.33
0.28億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
0.78←0.55 (+41.82%) Q2←Q1
0.78←1.16 (-32.76%) Q2←Q2
0←0←0.01←0 Q2←Q2
0.01←0←0←0 2022←2019
-0.31←-0.29 (-6.9%) Q2←Q1 連3降
-0.31←0.22 (-240.91%) Q2←Q2
35.14←35.93 Q2←Q1 連3降
35.14←49.57 Q2←Q2 兩年新低
-11.76←-24.91 Q2←Q1
-11.76←10.76 Q2←Q2
-1.16←-22.94 Q2←Q1
-1.16←25.04 Q2←Q2
-0.14←-1.79 Q2←Q1
-0.14←4.2 Q2←Q2
-0.12←-1.58 Q2←Q1
-0.12←3.57 Q2←Q2
1.09
42 光聯[上櫃]
中型股(10.64億)
42 光聯[上櫃]
中型股(10.64億)
18.3 (-3.17%) 490張 (+733.83%)
18.8318.8518.8619.05 (-3.94%) (24.37%)
-3.68% -3.43%
-2.4% -8.04%
-2.97% -3.94%
-10.95% -8.13%
35.66 2.3,11.76 look
19.7,18.2 -0.18
48.52 30.43,37.56
20.2,16.4 -0.14 -0.11
33.11 5.56,31.48 look (18.5, 19.2) 下軌下
18.4,18.2 -0.02 (18.9, 3.78%) 帶寬窄
0.15% 0.46%% 9 -2 0
7.32,7.33,7.35,7.3,7.33 (0.14%)
, , 買超:1/5 21.59% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘6.48) -54
(6.53) -49
-3 (連11賣)
0.61
(→ 0.12) 0
(0.12) 0
0
0.0
27.56,27.52
↘ 26.09,26.07
N/A N/A N/A N/A
N/A
9.84%
0
9.24
(4.95,8.12,11.28)
1.27
(1.1,1.39,1.68)
1.1 G Y! -41.44 -16.8
1.0億(9月)
-19.94 -9.11
1.2億(8月)
-22.38 -13.73
1.32億(7月)
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.36 (-36.11%) Q2←Q2
4.63←4.54 (+1.98%) Q2←Q1
4.63←5.04 (-8.13%) Q2←Q2
0.09←0.08←0.07←0.08 Q2←Q2
0.25←0.24←0.42←0.28 2022←2019
0.21←0.34 (-38.24%) Q2←Q1 連2降
0.21←0.38 (-44.74%) Q2←Q2
16.95←19.26 Q2←Q1 連2降
16.95←21.15 Q2←Q2
7.16←10.06 Q2←Q1 連2降
7.16←12.11 Q2←Q2
8.85←7.3 Q2←Q1
8.85←12.29 Q2←Q2
2.74←2.17 Q2←Q1
2.74←4.16 Q2←Q2
1.93←1.6 Q2←Q1
1.93←2.87 Q2←Q2
0.6
43 明揚[上櫃][CB]
小型股(5.47億)
43 明揚[上櫃][CB]
小型股(5.47億)
61.3 (-0.81%) 319張 (-49.69%)
61.0470.2476.1782.21 (0.49%) (-93.32%)
明揚一 98.0 12.71% -0.33% -27.8%
-25.97% -32.86%
-19.52% -25.43%
-29.55% -26.75%
27.94 13.3,20.41 look
65.4,47.7 -3.11
47.02 10.86,26.27 look
104.0,42.3 -3.18 -1.33
23.36 17.22,15.89 up (57.2, 95.1) 靠下軌
63.7,61.2 -2.23 (76.2, 66.26%) 帶寬大
20.66% 0.58%% -6 0 0
, , 買超:1/5 5.63% 賣超:0/5 0%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.89) 225
(0.74) -19
17 (連4買)
5.33
(↗ 0.05) 27
(0.0) 27
0
0.0
65.68,63.82
↗ 11.31,17.74
78.51(28.08%) N/A N/A N/A
9.74%
0
4.74
(4.33,7.77,11.21)
1.79
(1.17,1.5,1.82)
N/A G Y! -25.31 -9.88
2.35億(8月)
-16.26 -25.7
2.6億(7月)
13.53 -1.1
3.5億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
10.57←9.88 (+6.98%) Q2←Q1
10.57←9.03 (+17.05%) Q2←Q2
0.65←0.84←0.54←0.44 Q2←Q2
2.18←1.72←2.59←3.55 2022←2019
2.73←3.25 (-16.0%) Q2←Q1 連2降
2.73←2.44 (+11.89%) Q2←Q2
21.1←24.92 Q2←Q1 連2降
21.1←21.44 Q2←Q2
17.51←21.22 Q2←Q1 連2降
17.51←17.79 Q2←Q2
15.49←16.11 Q2←Q1 連2降
15.49←16.56 Q2←Q2
9.5←10.0 Q2←Q1 連2降
9.5←12.22 Q2←Q2
5.11←4.83 Q2←Q1
5.11←6.18 Q2←Q2
0.68

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 聯發科[上市][][][]
大型股(159.95億)
44 聯發科[上市][][][]
大型股(159.95億)
780.0 (1.04%) 8115張 (-25.26%)
753.8751.2743.75706.67 (6.12%) (32.5%)
5.83% 2.77%
9.55% 13.7%
4.87% 10.38%
10.34% 11.29%
60.74 91.43,72.46
793.0,722.0 8.79
52.5 94.27,79.01
795.0,533.0 -0.88 0.42
67.16 82.09,65.2 (699.8, 787.7) 靠上軌
792.0,773.0 0.81 (743.8, 12.56%)
4.52% 0.51%% -28 12 2
1.66,1.67,1.66,1.59,1.58 (-4.82%)
, , 買超:1/5 2.0% 賣超:2/5 10.9%
,,,,, (連3買)
(5.08) 1496
(4.99) 407
167 (連4買)
2.06
(↗58.13) 1925
(57.99) -1229
-17
0.21
(↗ 2.09) 354
(2.07) 354
-126 (連2買轉賣)
1.55
77.64,77.61
↗ 7.41,7.46
676.82(-13.23%) N/A N/A 339.65(-56.46%)
9.74%
0
15.09
(8.29,12.68,17.08)
3.41
(1.45,2.04,2.63)
2.88 G Y! -5.46 33.03
422.56億(8月) 短突破長
-22.32 -16.89
317.63億(7月)
-25.1 21.07
382.19億(6月)
56.68←24.89 (+127.72%) Q2←Q1
56.68←45.63 (+24.22%) Q2←Q2
981.35←956.52 (+2.6%) Q2←Q1
981.35←1557.3 (-36.98%) Q2←Q2
15.76←21.0←26.02←32.83 Q2←Q2
136.22←169.85←50.0←56.16 2022←2019
7.78←7.65 (+1.7%) Q2←Q1
7.78←21.24 (-63.37%) Q2←Q2
47.53←48.0 Q2←Q1 連3降
47.53←49.29 Q2←Q2
15.03←15.02 Q2←Q1
15.03←25.16 Q2←Q2
16.32←17.66 Q2←Q1
16.32←22.87 Q2←Q2 兩年新低
4.54←4.32 Q2←Q1 連2升
4.54←8.39 Q2←Q2
2.52←2.77 Q2←Q1 連4降
2.52←4.96 Q2←Q2
1.25
45 瀧澤科[上櫃]
小型股(7.25億)
45 瀧澤科[上櫃]
小型股(7.25億)
30.9 (0.49%) 45張 (+86.89%)
30.830.7731.2832.86 (0.16%) (-28.92%)
1.31% 0.49%
-2.52% -15.46%
-1.21% -5.96%
-10.87% -11.97%
36.37 12.04,11.34 up
31.25,29.75 -0.36
46.15 21.16,21.87 look
31.7,26.9 -0.77 -0.11
43.9 26.56,17.95 up (30.1, 32.5) 靠中軌
31.2,30.5 0.04 (31.3, 7.97%)
0.17% 0.06%% -184 0 0
7.7,7.7,7.7,7.71,6.69 (-13.12%)
, , 買超:1/5 6.67% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→53.7) 3
(53.71) -20
1
2.22
(↗ 0.39) 0
(0.38) 0
0
0.0
56.1,56.08
↗ 16.83,16.84
20.13(-34.85%) N/A N/A N/A
N/A
9.71%
0
10.27
(6.18,10.91,15.65)
0.99
(0.82,1.0,1.19)
0.7 G Y! -21.4 14.6
2.13億(8月)
-37.53 -21.76
1.86億(7月)
-20.94 -9.19
2.37億(6月)
0.39←0.46 (-15.22%) Q2←Q1
0.39←3.04 (-87.17%) Q2←Q2
7.1←7.58 (-6.33%) Q2←Q1
7.1←9.25 (-23.24%) Q2←Q2
0.03←0.06←0.09←0.06 Q2←Q2
0.39←1.58←2.19←1.36 2022←2019
0.28←0.35 (-20.0%) Q2←Q1 連2降
0.28←1.31 (-78.63%) Q2←Q2
18.11←19.37 Q2←Q1 連3降
18.11←24.58 Q2←Q2 兩年新低
3.42←4.23 Q2←Q1 連4降
3.42←11.6 Q2←Q2 兩年新低
-0.02←2.88 Q2←Q1 連3降
-0.02←9.21 Q2←Q2 兩年新低
0.0←0.88 Q2←Q1 連3降
0.0←3.7 Q2←Q2 兩年新低
0.13←0.58 Q2←Q1 連3降
0.13←1.76 Q2←Q2
0.73
46 倍微[上櫃]
小型股(7.21億)
46 倍微[上櫃]
小型股(7.21億)
21.65 (0.0%) 33張 (-40.98%)
21.7321.6921.7822.46 (-0.92%) (-29.53%)
-0.23% -0.23%
-2.7% -6.68%
-0.6% -3.61%
-5.75% -5.21%
39.03 3.61,4.54 look
21.9,21.5 -0.18
47.85 10.43,14.2 look
23.4,21.05 -0.33 -0.13
39.84 33.33,44.44 (21.4, 22.1) 靠中軌
21.9,21.5 0.04 (21.8, 3.27%) 帶寬窄
0.0% 0.05%% 2 0 0
3.48,3.63,3.63,3.74,3.75 (7.76%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.65) 1
(1.65) -21
-1
3.03
(→ 0.03) 0
(0.03) 0
0
0.0
39.85,39.77
↗ 23.75,23.77
N/A N/A N/A N/A
N/A
9.7%
0
13.7
(9.08,13.71,18.35)
0.97
(0.65,0.84,1.04)
0.4 G Y! -30.96 -5.17
2.61億(8月)
-32.68 7.7
2.76億(7月)
-29.29 -9.97
2.56億(6月)
0.04←0.09 (-55.56%) Q2←Q1
0.04←0.16 (-75.0%) Q2←Q2
7.85←10.99 (-28.57%) Q2←Q1
7.85←10.8 (-27.31%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.01←0.01←0←0.02 2022←2019
0.04←0.28 (-85.71%) Q2←Q1 連2降
0.04←0.56 (-92.86%) Q2←Q2
7.67←7.24 Q2←Q1
7.67←9.73 Q2←Q2
0.71←2.39 Q2←Q1 連2降
0.71←4.59 Q2←Q2 兩年新低
0.9←2.09 Q2←Q1 連3降
0.9←3.71 Q2←Q2 兩年新低
0.43←1.42 Q2←Q1 連3降
0.43←2.61 Q2←Q2 兩年新低
0.3←0.86 Q2←Q1 連3降
0.3←1.62 Q2←Q2
0.21
47 久陽[上櫃][CB]
小型股(9.97億)
47 久陽[上櫃][CB]
小型股(9.97億)
20.6 (-0.24%) 62張 (-23.18%)
20.7120.7320.5721.69 (-0.72%) (-52.75%)
久陽四 98.5 29.1% -1.2% 0.24%
-0.48% -23.13%
0.15% -5.03%
-15.68% -15.5%
29.56 7.89,8.99 look
24.05,20.0 -0.26
39.48 6.67,7.3 look
30.4,19.9 -0.86 -0.08
42.28 40.91,49.64 (20.1, 21.1) 在中軌
21.25,20.0 0.08 (20.6, 4.98%) 帶寬窄
9.57% 0.06%% -36 0 0
18.76,18.39,18.32,18.26,18.1 (-3.52%)
, , 買超:1/5 3.17% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.84) 25
(1.8) -7
16 (連2買)
25.81
(→ 0.14) 0
(0.14) 0
0
0.0
43.48,43.85
↘ 19.46,19.35
N/A N/A N/A N/A
N/A
9.66%
0
10.05
(8.38,18.26,28.15)
0.93
(1.07,1.38,1.68)
0.5 G Y! -37.9 2.56
2.58億(8月)
-36.31 -15.42
2.51億(7月)
-29.05 -16.09
2.97億(6月)
1.31←1.12 (+16.96%) Q2←Q1
1.31←1.39 (-5.76%) Q2←Q2
9.3←9.76 (-4.71%) Q2←Q1
9.3←11.67 (-20.31%) Q2←Q2
1.05←0.74←0.76←0.79 Q2←Q2
3.07←4.45←0.14←0.78 2022←2019
-0.17←0.37 (-145.95%) Q2←Q1
-0.17←0.53 (-132.08%) Q2←Q2
1.4←7.79 Q2←Q1
1.4←8.47 Q2←Q2 兩年新低
-4.11←3.16 Q2←Q1
-4.11←4.28 Q2←Q2 兩年新低
0.56←3.81 Q2←Q1
0.56←3.31 Q2←Q2 兩年新低
0.21←1.46 Q2←Q1
0.21←1.74 Q2←Q2 兩年新低
0.22←0.95 Q2←Q1
0.22←1.03 Q2←Q2
0.71
48 世豐[上櫃][CB]
小型股(5.24億)
48 世豐[上櫃][CB]
小型股(5.24億)
57.3 (-0.17%) 54張 (+12.54%)
57.4457.5157.4357.55 短糾結 (-0.35%) (-7.87%)
世豐二 113.0 0.97% -0.17% -0.52%
0.17% -2.39%
-0.23% -0.43%
-2.07% 1.36%
47.63 35.85,38.99
58.4,55.4 -0.25
56.39 64.19,66.79
63.8,55.4 -0.0 -0.03
45.76 16.67,30.56 look (57.1, 57.8) 靠中軌
57.9,57.1 -0.01 (57.4, 1.23%) 帶寬窄
0.0% 0.1%% -1 0 0
0.54,0.54,0.54,0.54,0.53 (-1.85%)
, , 買超:1/5 10.91% 賣超:1/5 5.45%
平,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.12) 6
(2.1) -14
11 (連2賣轉買)
20.37
(→ 0.0) 0
(0.0) 0
0
0.0
44.96,44.48
↘ 22.29,22.23
44.83(-21.76%) N/A 42.53(-25.78%) N/A
N/A
9.6%
0
8.84
(6.82,10.34,13.86)
1.88
(1.21,1.5,1.79)
1.26 G Y! -15.98 17.82
1.92億(9月)
-21.84 6.44
1.63億(8月)
-26.06 1.14
1.53億(7月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.08 (0.0%) Q2←Q2
5.17←6.73 (-23.18%) Q2←Q1
5.17←6.14 (-15.8%) Q2←Q2
1.21←0.29←0.57←0.11 Q2←Q2
1.27←0.66←0.7←0.77 2022←2019
0.73←1.56 (-53.21%) Q2←Q1 連2降
0.73←1.38 (-47.1%) Q2←Q2
18.44←22.0 Q2←Q1 連3降
18.44←23.15 Q2←Q2 兩年新低
10.08←15.24 Q2←Q1 連3降
10.08←15.56 Q2←Q2 兩年新低
10.76←12.8 Q2←Q1
10.76←15.21 Q2←Q2 兩年新低
3.62←5.65 Q2←Q1
3.62←5.9 Q2←Q2 兩年新低
2.02←2.99 Q2←Q1
2.02←3.24 Q2←Q2
0.34
49 白紗科[上櫃]
小型股(6.00億)
49 白紗科[上櫃]
小型股(6.00億)
20.95 (-0.95%) 180張 (+80.24%)
21.1420.8620.5820.29 (-1.18%) (-90.58%)
-0.95% 2.44%
4.75% 1.45%
1.8% 3.25%
1.21% -1.5%
52.48 46.67,49.04
21.65,20.55 0.09
58.97 30.83,42.03
21.75,19.55 -0.23 0.23
61.1 31.91,40.11 (19.8, 21.4) 靠中軌
21.3,20.9 0.06 (20.6, 8.08%)
0.0% 0.3%% -59 0 0
5.2,5.31,5.44,5.41,5.02 (-3.46%)
, , 買超:1/5 5.56% 賣超:1/5 7.78%
,,平,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.14) -40
(1.21) -31
-19 (連4賣)
10.56
(→ 0.0) 1
(0.0) 1
1
0.56
54.33,53.65
↗ 15.9,16.25
14.26(-31.93%) N/A N/A N/A
N/A
9.55%
0
11.77
(6.46,10.27,14.07)
1.37
(0.75,0.96,1.17)
0.82 G Y! 1.17 14.44
1.34億(8月)
-3.66 -4.4
1.17億(7月)
-8.21 -6.3
1.22億(6月)
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.24 (-4.17%) Q2←Q2
3.66←3.23 (+13.31%) Q2←Q1
3.66←3.7 (-1.08%) Q2←Q2
0.16←0.18←0.26←0.04 Q2←Q2
0.41←0.43←0.48←0.4 2022←2019
0.33←0.15 (+120.0%) Q2←Q1
0.33←0.48 (-31.25%) Q2←Q2
25.66←22.35 Q2←Q1
25.66←26.9 Q2←Q2
6.69←3.29 Q2←Q1
6.69←9.95 Q2←Q2
4.72←2.24 Q2←Q1
4.72←8.27 Q2←Q2
1.9←0.75 Q2←Q1
1.9←3.35 Q2←Q2
1.32←0.55 Q2←Q1
1.32←2.27 Q2←Q2
0.57
50 商億-KY[上市]
中型股(11.04億)
50 商億-KY[上市]
中型股(11.04億)
65.3 (-1.06%) 2張 (+100.4%)
65.5265.966.1166.91 (0.15%) (-84.41%)
0.31% -2.39%
-1.06% -15.41%
-1.23% -2.41%
-8.98% -8.27%
34.17 2.4,4.77 look
67.4,65.0 -0.41
36.91 2.16,3.84 look
0.51 -0.1
41.59 12.5,31.94 look (65.1, 67.1) 靠下軌
67.0,65.0 -0.02 (66.1, 3.07%) 帶寬窄
0.0% 0.0%% 0 0 0
0.11,0.11,0.11,0.11,0.11 (0.0%)
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→89.98) 0
(89.98) -3
0
0.0
(→ 0.08) 0
(0.08) 0
0
0.0
95.61,95.62
→ 1.53,1.53
N/A N/A N/A N/A
N/A
9.53%
0
12.61
(8.28,13.35,18.43)
2.22
(2.13,2.57,3.01)
1.75 G Y! -39.12 -11.2
2.94億(8月)
-30.64 28.7
3.31億(7月)
-45.78 -3.0
2.8億(6月)
0.15←0.1 (+50.0%) Q2←Q1
0.15←0.25 (-40.0%) Q2←Q2
8.92←9.0 (-0.89%) Q2←Q1
8.92←14.28 (-37.54%) Q2←Q2
1.34←0.5←1.03←0.89 Q2←Q2
5.34←9.01←2.59←2.05 2022←2019
0.99←0.75 (+32.0%) Q2←Q1
0.99←2.21 (-55.2%) Q2←Q2
41.26←35.91 Q2←Q1 連2升
41.26←36.49 Q2←Q2 兩年新高
14.5←11.48 Q2←Q1
14.5←19.08 Q2←Q2
15.56←3.46 Q2←Q1
15.56←20.32 Q2←Q2
3.95←0.83 Q2←Q1
3.95←8.42 Q2←Q2
2.75←0.63 Q2←Q1
2.75←5.69 Q2←Q2
0.29
51 日電貿[上市]
中型股(21.27億)
51 日電貿[上市]
中型股(21.27億)
58.1 (-1.86%) 671張 (+8.03%)
59.359.9559.2555.06 (-2.35%) (-43.17%)
-2.68% -4.6%
5.64% 11.95%
-1.94% 5.52%
3.25% 5.73%
56.13 51.88,61.15
59.4,55.9 0.52
55.3 63.74,66.36
59.9,51.2 0.42 0.26
50.03 1.54,28.29 look (55.9, 62.6) 靠中軌
59.4,58.0 -0.36 (59.2, 11.99%)
0.22% 0.32%% 6 -2 0
4.13,4.1,4.13,3.91,3.93 (-4.84%)
, , 買超:2/5 7.89% 賣超:2/5 13.39%
,,,,, (連2賣)
(0.02) 1
(0.02) -500
0
0.0
(↗11.15) 129
(11.08) 1239
-27
4.02
(→ 0.13) -20
(0.14) -20
-6 (連4賣)
0.89
42.92,43.2
↘ 28.44,28.36
59.88(3.06%) N/A N/A N/A
N/A
9.47%
0
9.6
(5.91,9.98,14.04)
2.13
(1.65,1.95,2.26)
1.21 G Y! 31.13 8.62
10.03億(8月)
0.07 7.13
9.23億(7月)
1.68 -5.43
8.62億(6月)
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.09 (-44.44%) Q2←Q2
25.58←25.61 (-0.12%) Q2←Q1
25.58←28.95 (-11.64%) Q2←Q2
-0.12←0.14←0←0 Q2←Q2
0.01←0.05←0.14←0.08 2022←2019
0.74←0.76 (-2.63%) Q2←Q1 連3降
0.74←0.98 (-24.49%) Q2←Q2
16.15←15.42 Q2←Q1
16.15←19.25 Q2←Q2
8.43←7.92 Q2←Q1
8.43←10.85 Q2←Q2
7.43←5.99 Q2←Q1 連2升
7.43←9.53 Q2←Q2
3.0←2.27 Q2←Q1
3.0←5.57 Q2←Q2
2.12←1.76 Q2←Q1 連3升
2.12←3.01 Q2←Q2
0.46
52 台嘉碩[上櫃]
中型股(10.40億)
52 台嘉碩[上櫃]
中型股(10.40億)
26.45 (-0.19%) 155張 (+40.2%)
26.38 ↘26.45 ↘26.6327.06 (0.38%) (-3.58%)
0.95% -1.12%
-2.94% -10.34%
-0.68% -2.25%
-5.84% -4.03%
40.2 23.66,22.9 up
27.65,26.0 -0.15
45.79 27.66,24.03 up
29.25,24.9 -0.66 -0.08
46.9 30.0,30.0 (26.0, 27.3) 靠中軌
27.15,26.0 -0.0 (26.6, 5.0%) 帶寬窄
10.64% 0.15%% 24 0 0
13.4,13.42,13.47,13.46,13.55 (1.12%)
, , 買超:2/5 29.03% 賣超:1/5 15.48%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.42) 107
(3.31) 40
58 (連8買)
37.42
(→ 0.07) -24
(0.09) -24
-24
15.48
28.63,28.99
↘ 31.26,31.21
N/A N/A N/A N/A
N/A
9.45%
0
57.5
(8.13,16.82,25.51)
1.31
(1.0,1.32,1.64)
1.24 G Y! -14.71 4.85
1.85億(8月)
-46.31 0.46
1.77億(7月)
-65.38 -2.22
1.76億(6月)
0.11←0.14 (-21.43%) Q2←Q1
0.11←0.07 (+57.14%) Q2←Q2
5.28←5.16 (+2.33%) Q2←Q1
5.28←12.8 (-58.75%) Q2←Q2
0.29←0.06←0.22←0.14 Q2←Q2
0.7←2.02←0.79←0.52 2022←2019
-0.16←0.15 (-206.67%) Q2←Q1 連4降
-0.16←1.7 (-109.41%) Q2←Q2
20.86←23.4 Q2←Q1 連4降
20.86←31.1 Q2←Q2 兩年新低
-2.75←3.08 Q2←Q1 連4降
-2.75←21.52 Q2←Q2 兩年新低
-1.18←-0.69 Q2←Q1
-1.18←17.33 Q2←Q2
-0.27←-0.15 Q2←Q1
-0.27←9.09 Q2←Q2
-0.14←-0.05 Q2←Q1
-0.14←5.79 Q2←Q2
1.09
53 欣陸[上市]
大型股(82.32億)
53 欣陸[上市]
大型股(82.32億)
26.75 (-1.11%) 609張 (-15.47%)
26.8926.9126.8726.65 (-0.19%) (-6.33%)
-0.56% -1.65%
0.38% -1.47%
-0.45% 0.38%
-6.76% -7.79%
38.93 40.54,30.85
27.6,25.25 -0.03
49.49 16.22,16.16 up
27.8,25.25 -0.75 0.02
48.47 15.0,31.67 look (26.5, 27.2) 靠中軌
27.0,26.6 -0.01 (26.9, 2.64%) 帶寬窄
0.12% 0.07%% -65 0 0
0.82,0.81,0.82,0.82,0.79 (-3.66%)
, , 買超:0/5 0% 賣超:2/5 14.95%
,,,,, (連2買轉賣)
(0.42) 17
(0.42) 140
9 (連5買)
1.48
(↗23.64) 685
(23.56) 213
-7 (連5買轉賣)
1.15
(→ 0.59) -66
(0.6) -66
-59 (連2賣)
9.69
71.18,71.09
↗ 9.29,9.31
N/A N/A N/A N/A
N/A
9.35%
0
14.7
(5.79,9.66,13.52)
0.86
(0.53,0.68,0.82)
0.75 G Y! 24.43 23.43
25.94億(8月)
4.54 -25.62
21.01億(7月)
2.85 7.2
28.25億(6月)
68.66←69.09 (-0.62%) Q2←Q1
68.66←77.32 (-11.2%) Q2←Q2
81.0←66.69 (+21.46%) Q2←Q1
81.0←82.41 (-1.71%) Q2←Q2
1.72←0.26←2.15←0.35 Q2←Q2
3.37←2.05←3.39←1.52 2022←2019
0.88←0.5 (+76.0%) Q2←Q1
0.88←1.2 (-26.67%) Q2←Q2
15.3←12.75 Q2←Q1 連2升
15.3←17.63 Q2←Q2
8.87←6.02 Q2←Q1 連2升
8.87←12.21 Q2←Q2
6.02←1.85 Q2←Q1 連2升
6.02←11.05 Q2←Q2
1.7←0.43 Q2←Q1 連2升
1.7←3.2 Q2←Q2
0.87←0.42 Q2←Q1 連2升
0.87←1.4 Q2←Q2
0.39
54 宏盛[上市]
大型股(47.42億)
54 宏盛[上市]
大型股(47.42億)
18.9 (-1.05%) 921張 (+472.62%)
19.0319.0519.1519.77 (-0.79%) (-38.15%)
-0.53% -1.56%
-2.33% -14.09%
-1.31% -4.4%
-10.55% -16.3%
24.43 2.78,5.15 look
20.4,18.8 -0.08
34.77 1.37,2.97 look
22.0,17.85 -0.68 -0.14
33.57 15.38,23.31 look (18.9, 19.4) 在下軌
18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄
0.02% 0.19%% -229 1 0
7.49,7.49,7.52,7.52,7.33 (-2.14%)
, , 買超:1/5 5.86% 賣超:1/5 10.74%
,,,,, (連4賣)
(0.12) -1
(0.12) -2
-1
0.11
(↗6.91) 35
(6.89) 253
2 (連7買)
0.22
(→ 0.36) -2
(0.36) -2
-1
0.11
65.92,66.15
↗ 9.67,9.69
21.79(15.29%) N/A N/A N/A
N/A
9.26%
0
5.51
(3.55,6.78,10.0)
0.62
(0.83,1.12,1.41)
1.51 G Y! -33.93 25.01
1.92億(8月)
-67.02 72.37
1.53億(7月)
-74.44 -44.1
0.89億(6月)
7.05←6.72 (+4.91%) Q2←Q1
7.05←23.37 (-69.83%) Q2←Q2
3.82←12.24 (-68.79%) Q2←Q1
3.82←9.88 (-61.34%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0←0.03 2022←2019
-0.07←0.81 (-108.64%) Q2←Q1 連2降
-0.07←0.57 (-112.28%) Q2←Q2
44.33←43.33 Q2←Q1 連3升
44.33←46.01 Q2←Q2
6.21←31.95 Q2←Q1
6.21←29.48 Q2←Q2 兩年新低
-14.87←28.59 Q2←Q1 連2降
-14.87←24.42 Q2←Q2 兩年新低
-0.38←2.31 Q2←Q1 連2降
-0.38←1.75 Q2←Q2 兩年新低
-0.08←1.26 Q2←Q1 連2降
-0.08←0.84 Q2←Q2
0.28

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 富林-KY[上市][CB]
小型股(5.17億)
55 富林-KY[上市][CB]
小型股(5.17億)
66.4 (-0.15%) 18張 (+33.68%)
66.7467.1667.2267.45 (-0.75%) (-2.16%)
富林一KY 114.0 0.95% -0.9% -3.63%
-1.48% -2.21%
-1.22% -1.56%
-3.84% -3.26%
34.6 6.45,9.25 look
68.9,65.7 -0.23
47.02 22.89,26.36 look
72.8,64.3 -0.6 -0.07
40.21 13.79,4.6 up (66.1, 68.3) 靠下軌
66.5,66.0 -0.09 (67.2, 3.33%) 帶寬窄
N/A 0.04%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:1/5 10.53%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→82.15) -4
(82.16) -1
-4
22.22
(→ 0.01) -1
(0.01) -1
-1
5.56
83.81,83.81
→ 2.46,2.45
58.34(-12.14%) N/A 70.64(6.39%) N/A
N/A
9.22%
0
12.64
(8.32,11.6,14.87)
2.76
(2.49,2.81,3.12)
N/A G Y! -8.72 -12.72
1.97億(8月)
6.17 10.75
2.25億(7月)
-20.17 5.12
2.04億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.05 (+20.0%) Q2←Q2
6.06←6.3 (-3.81%) Q2←Q1
6.06←8.48 (-28.54%) Q2←Q2
0.09←0.04←0.03←0.02 Q2←Q2
0.11←0.16←0.23←1.54 2022←2019
1.04←1.49 (-30.2%) Q2←Q1 連2降
1.04←1.39 (-25.18%) Q2←Q2
20.99←23.79 Q2←Q1
20.99←19.52 Q2←Q2
11.45←15.2 Q2←Q1
11.45←10.9 Q2←Q2
9.76←11.07 Q2←Q1
9.76←9.81 Q2←Q2
4.96←5.93 Q2←Q1
4.96←6.48 Q2←Q2
2.78←3.18 Q2←Q1
2.78←3.31 Q2←Q2
0.15
56 欣巴巴[上市][CB]
小型股(8.33億)
56 欣巴巴[上市][CB]
小型股(8.33億)
49.65 (-1.49%) 120張 (+35.08%)
50.4150.0850.5854.82 (-2.07%) (105.59%)
欣巴巴一 115.15 24.77% -1.1% -0.3%
-7.71% -19.53%
-1.84% -9.43%
-8.45% -2.23%
42.27 7.67,10.32 look
52.9,47.2 -1.18
49.97 29.04,44.32
52.7,43.0 -0.55 -0.33
38.32 45.0,69.44 (48.0, 53.2) 靠中軌
49.75,49.2 0.23 (50.6, 10.83%)
1.46% 0.14%% -2 0 0
3.29,3.29,3.3,3.3,3.29 (0.0%)
, ,平 買超:2/5 11.67% 賣超:0/5 0%
平,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.84) 56
(0.77) 19
9 (連4買)
7.5
(↘ 0.08) -54
(0.15) -54
-12 (連6賣)
10.0
81.01,81.06
↘ 5.27,5.22
52.01(4.75%) N/A N/A N/A
N/A
9.2%
0
8.42
(7.86,11.21,14.57)
2.9
(1.18,2.48,3.79)
1.04 G Y! -92.48 -98.4
0.07億(8月)
26.08 -41.8
4.56億(7月)
152.06 -19.55
7.83億(6月)
4.98←10.08 (-50.6%) Q2←Q1
4.98←10.48 (-52.48%) Q2←Q2
25.33←6.2 (+308.55%) Q2←Q1
25.33←12.57 (+101.51%) Q2←Q2
0.01←0←0.01←0 Q2←Q2
0.01←0←0.01←0.01 2022←2019
4.83←0.76 (+535.53%) Q2←Q1 連2升
4.83←2.72 (+77.57%) Q2←Q2
27.5←25.45 Q2←Q1 連2升
27.5←30.28 Q2←Q2
20.2←12.21 Q2←Q1 連2升
20.2←22.18 Q2←Q2
15.57←7.4 Q2←Q1 連2升
15.57←17.67 Q2←Q2
32.41←3.91 Q2←Q1 連2升
32.41←18.4 Q2←Q2
4.06←0.55 Q2←Q1 連2升
4.06←2.03 Q2←Q2
0.18
57 增你強[上市][CB]
中型股(22.66億)
57 增你強[上市][CB]
中型股(22.66億)
31.9 (-1.39%) 702張 (-75.74%)
31.7631.5231.530.99 (1.43%) 564.88%
增你強四 134.0 9.85% 1.92% 2.74%
2.57% 2.41%
1.27% 2.94%
-1.42% 4.08%
51.64 40.43,32.57
32.9,31.7 -0.1
53.71 63.59,58.22
35.85,31.0 -0.21 0.13
59.2 60.0,75.67 (30.9, 32.1) 靠上軌
32.1,31.7 0.06 (31.5, 3.88%) 帶寬窄
8.67% 0.31%% 0 12 5
4.27,4.27,3.78,3.87,3.87 (-9.37%)
, , 買超:0/5 0% 賣超:2/5 18.21%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.32) 767
(4.98) 170
-51 (連9買轉賣)
7.26
(→ 0.0) -122
(0.01) -122
-13 (連2賣)
1.85
33.97,34.01
↘ 32.19,32.12
38.01(19.15%) N/A N/A N/A
N/A
9.12%
0
14.18
(6.45,9.76,13.06)
1.28
(0.91,1.04,1.17)
0.22 G Y! 19.52 22.06
31.98億(8月) 短突破長
-12.3 2.91
26.2億(7月)
-28.37 -9.01
25.46億(6月)
0.78←0.0 (0%) Q2←Q1
0.78←1.04 (-25.0%) Q2←Q2
78.77←73.06 (+7.82%) Q2←Q1
78.77←107.06 (-26.42%) Q2←Q2
0.04←0.01←0.01←0.08 Q2←Q2
0.12←0.09←0.14←0.17 2022←2019
0.73←0.96 (-23.96%) Q2←Q1 連2降
0.73←1.42 (-48.59%) Q2←Q2
6.71←8.12 Q2←Q1
6.71←7.18 Q2←Q2
2.57←3.4 Q2←Q1
2.57←3.46 Q2←Q2
1.47←1.56 Q2←Q1
1.47←1.98 Q2←Q2
2.19←2.14 Q2←Q1
2.19←4.21 Q2←Q2
0.99←1.01 Q2←Q1
0.99←1.07 Q2←Q2
0.25
58 晶達[上櫃]
小型股(4.20億)
58 晶達[上櫃]
小型股(4.20億)
46.1 (-0.11%) 6張 (-90.78%)
46.3646.0445.3645.28 (-0.86%) (42.68%)
-1.39% 2.44%
4.06% 5.86%
1.63% 1.81%
-2.04% 5.08%
51.75 53.95,56.14
47.4,44.4 -0.14
56.08 53.63,52.61
48.45,44.4 0.44 0.17
57.92 55.17,58.05 (43.7, 47.1) 靠中軌
46.25,45.25 0.13 (45.4, 7.78%)
0.0% 0.01%% 0 0 0
31.99,31.99,31.99,31.83,31.83 (-0.5%)
平 , , 買超:0/5 0% 賣超:2/5 66.66%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.58) -11
(3.61) -7
-2 (連7賣)
33.33
(→ 0.0) 0
(0.0) 0
0
0.0
59.6,59.58
↘ 11.08,11.03
30.88(-33.02%) N/A N/A N/A
N/A
9.11%
0
11.38
(8.26,12.79,17.31)
2.28
(1.82,2.29,2.75)
1.6 G Y! 32.39 22.06
1.05億(8月)
-8.76 -15.86
0.86億(7月)
-22.64 -4.03
1.03億(6月)
0.24←0.29 (-17.24%) Q2←Q1
0.24←0.26 (-7.69%) Q2←Q2
2.85←2.99 (-4.68%) Q2←Q1
2.85←3.84 (-25.78%) Q2←Q2
0←0.01←0.03←0.03 Q2←Q2
0.11←6.82←0.09←0.09 2022←2019
0.6←0.81 (-25.93%) Q2←Q1 連2降
0.6←1.21 (-50.41%) Q2←Q2
36.38←34.42 Q2←Q1
36.38←34.04 Q2←Q2 兩年新高
12.34←12.2 Q2←Q1
12.34←17.55 Q2←Q2
11.54←10.24 Q2←Q1
11.54←16.04 Q2←Q2
3.94←3.45 Q2←Q1
3.94←7.49 Q2←Q2
2.06←1.85 Q2←Q1
2.06←3.41 Q2←Q2
0.46
59 皇龍[上櫃][CB]
小型股(8.40億)
59 皇龍[上櫃][CB]
小型股(8.40億)
33.0 (0.0%) 39張 (-27.85%)
32.9632.9732.0130.38 (0.15%) (-40.72%)
皇龍一 113.4 3.78% 0.46% 0.0%
14.98% 3.29%
3.09% 8.62%
4.76% 8.59%
63.37 93.48,92.13
33.45,32.85 0.3
55.16 80.3,58.84
34.3,27.7 0.18 0.65
80.41 78.57,82.88 down (29.1, 34.9) 靠中軌
33.15,32.55 0.0 (32.0, 19.93%) 帶寬大
0.0% 0.05%% -1 0 0
6.31,6.32,6.22,6.24,6.23 (-1.27%)
, , 買超:1/5 5.13% 賣超:0/5 0%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.07) 6
(0.07) 1
2
5.13
(→ 0.0) 0
(0.0) 0
0
0.0
78.61,78.66
↘ 5.12,5.03
N/A N/A N/A N/A
9.09%
0
44.0
(7.22,10.56,13.9)
1.77
(1.85,2.02,2.18)
1.26 G Y! 770.97 135.47 新高
6.43億(8月) 短突破長
-18.93 801.26
2.73億(7月)
-92.78 -44.49
0.3億(6月)
5.68←5.85 (-2.91%) Q2←Q1
5.68←6.23 (-8.83%) Q2←Q2
2.78←8.93 (-68.87%) Q2←Q1
2.78←10.33 (-73.09%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0.29←0.08←0.05 2022←2019
-0.08←0.74 (-110.81%) Q2←Q1
-0.08←1.92 (-104.17%) Q2←Q2
11.52←15.71 Q2←Q1
11.52←25.86 Q2←Q2
-1.28←9.53 Q2←Q1
-1.28←19.42 Q2←Q2
-4.53←6.51 Q2←Q1
-4.53←16.82 Q2←Q2
-0.8←3.44 Q2←Q1
-0.8←9.6 Q2←Q2
-0.14←1.06 Q2←Q1
-0.14←2.86 Q2←Q2
0.23
60 統一實[上市]
大型股(157.91億)
60 統一實[上市]
大型股(157.91億)
16.45 (-1.5%) 1273張 (+80.55%)
16.5516.5816.7117.22 (-0.3%) (-19.62%)
-0.3% -2.08%
-4.08% -7.06%
-1.56% -4.47%
-10.98% -8.97%
34.99 5.19,6.49 look
17.5,16.25 -0.2
49.29 3.92,20.4 look
16.9,14.0 -0.37 -0.21
34.79 10.0,36.67 look (16.4, 17.0) 靠下軌
16.65,16.4 0.01 (16.7, 3.66%) 帶寬窄
0.26% 0.08%% 8 -1 0
1.16,1.16,1.16,1.16,1.16 (0.0%)
, , 買超:0/5 0% 賣超:2/5 22.3%
,,,,,
(0.1) 14
(0.1) 0
0
0.0
(→17.14) -219
(17.15) 7
-242
19.01
(→ 0.25) -66
(0.26) -66
-66
5.18
76.38,76.35
↗ 7.19,7.21
14.71(-10.58%) 10.08(-38.72%) N/A N/A
N/A
9.0%
0
18.48
(9.12,15.73,22.34)
1.39
(1.08,1.17,1.26)
0.7 G Y! -28.46 1.09
29.22億(8月)
-31.87 -12.64
28.9億(7月)
-17.33 1.97
33.09億(6月)
0.58←0.58 (0.0%) Q2←Q1
0.58←1.31 (-55.73%) Q2←Q2
98.94←89.03 (+11.13%) Q2←Q1
98.94←121.2 (-18.37%) Q2←Q2
3.53←2.22←3.42←2.9 Q2←Q2
10.4←12.54←12.77←13.85 2022←2019
0.24←0.2 (+20.0%) Q2←Q1 連2升
0.24←0.52 (-53.85%) Q2←Q2
11.57←12.48 Q2←Q1
11.57←17.19 Q2←Q2
5.4←4.55 Q2←Q1 連2升
5.4←8.54 Q2←Q2
3.42←3.19 Q2←Q1 連2升
3.42←6.95 Q2←Q2
1.61←1.28 Q2←Q1 連2升
1.61←3.88 Q2←Q2
1.11←0.93 Q2←Q1 連2升
1.11←2.33 Q2←Q2
0.49
61 港建[上櫃]
小型股(3.63億)
61 港建[上櫃]
小型股(3.63億)
33.4 (0.91%) 392張 (+62.52%)
32.8732.5632.231.99 (2.3%) (74.51%)
3.09% 3.41%
3.73% 4.54%
3.73% 4.41%
-2.62% -26.07%
40.82 33.13,25.15 up
34.05,30.7 1.08
40.74 8.67,6.51 up
38.85,25.8 -5.01 0.23
70.44 97.56,95.63 (31.1, 33.3) 上軌上
33.45,32.8 0.15 (32.2, 7.07%)
0.03% 1.08%% 107 0 0
7.52,7.59,7.66,7.77,8.07 (7.31%)
, , 買超:1/5 12.98% 賣超:0/5 0%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗68.42) 231
(68.26) 123
146 (連6買)
37.24
(→ 0.01) 0
(0.01) 0
0
0.0
75.33,75.61
→ 7.93,7.92
27.16(-18.68%) N/A N/A N/A
N/A
8.98%
0
12.37
(16.11,36.93,57.75)
4.75
(1.14,1.38,1.63)
0.61 G Y! -42.48 -27.83
1.28億(8月) 短跌破長
-15.27 13.54
1.77億(7月)
-51.34 -41.66
1.56億(6月)
1.08←1.47 (-26.53%) Q2←Q1
1.08←1.96 (-44.9%) Q2←Q2
5.59←4.88 (+14.55%) Q2←Q1
5.59←9.08 (-38.44%) Q2←Q2
0←0.05←0.07←0.01 Q2←Q2
0.26←0.65←0.1←0.43 2022←2019
0.69←0.39 (+76.92%) Q2←Q1
0.69←0.9 (-23.33%) Q2←Q2
39.66←28.53 Q2←Q1
39.66←27.79 Q2←Q2
22.79←14.4 Q2←Q1
22.79←17.4 Q2←Q2
17.69←11.99 Q2←Q1
17.69←13.24 Q2←Q2
10.17←5.26 Q2←Q1
10.17←12.02 Q2←Q2
4.9←2.85 Q2←Q1
4.9←5.91 Q2←Q2
0.9
62 隆大[上市]
中型股(21.92億)
62 隆大[上市]
中型股(21.92億)
23.45 (-0.64%) 166張 (-23.92%)
23.5223.223.0222.72 (-0.64%) (-27.58%)
0.64% 2.63%
2.63% -7.13%
1.87% 3.21%
-1.01% 1.38%
51.86 46.48,42.72
23.95,23.05 -0.01
55.9 61.62,56.21
25.35,20.35 -0.18 0.12
64.38 68.18,78.79 (22.4, 23.6) 靠上軌
23.55,23.15 0.08 (23.0, 5.36%) 帶寬窄
0.0% 0.08%% -7 0 0
1.42,1.36,1.42,1.38,1.37 (-3.52%)
, , 買超:0/5 0% 賣超:2/5 23.5%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.63) 2
(2.62) 66
-27 (連2賣)
16.27
(→ 0.05) 2
(0.05) 2
1
0.6
59.28,59.48
↘ 15.05,14.98
25.09(6.99%) N/A N/A N/A
N/A
8.96%
0
5.6
(4.9,6.74,8.58)
1.06
(0.61,0.78,0.96)
1.6 G Y! -82.36 108.38
1.69億(8月)
-70.33 -66.43
0.81億(7月)
-46.49 -38.52
2.42億(6月)
2.61←3.5 (-25.43%) Q2←Q1
2.61←3.17 (-17.67%) Q2←Q2
8.73←4.42 (+97.51%) Q2←Q1
8.73←14.13 (-38.22%) Q2←Q2
-0.24←0.28←0←0 Q2←Q2
0.01←0.13←0.01←0.04 2022←2019
0.82←0.27 (+203.7%) Q2←Q1
0.82←0.8 (+2.5%) Q2←Q2
33.82←32.12 Q2←Q1
33.82←24.8 Q2←Q2
24.56←20.08 Q2←Q1
24.56←15.54 Q2←Q2
20.93←13.31 Q2←Q1
20.93←12.59 Q2←Q2
3.84←1.21 Q2←Q1
3.84←4.14 Q2←Q2
1.52←0.49 Q2←Q1
1.52←1.6 Q2←Q2
0.27
63 橘子[上櫃]
中型股(17.55億)
63 橘子[上櫃]
中型股(17.55億)
65.6 (-0.61%) 190張 (+22.58%)
66.0266.1166.7269.39 (-0.76%) (-32.05%)
-0.61% -0.91%
-4.37% -16.65%
-1.68% -5.46%
-10.39% -7.92%
37.62 5.79,6.35 look
69.0,64.8 -1.1
47.83 34.78,36.96
69.6,60.3 -0.6 -0.17
39.46 10.53,27.04 look (64.8, 68.6) 靠下軌
67.3,64.0 0.06 (66.7, 5.86%) 帶寬窄
1.25% 0.11%% 0 -4 0
4.51,4.48,4.47,4.38,4.38 (-2.88%)
, , 買超:0/5 0% 賣超:1/5 16.32%
,,,,, (連3賣)
(0.11) 0
(0.11) 0
0
0.0
(→28.04) 26
(28.02) 83
-25 (連2買轉賣)
13.16
(→ 0.01) -1
(0.01) -1
0
0.0
58.02,57.99
↘ 24.11,24.09
N/A N/A N/A N/A
N/A
8.84%
0
12.57
(7.0,10.91,14.82)
2.2
(1.9,2.32,2.74)
1.13 G Y! -20.88 -31.97
7.97億(8月) 短突破長
-17.63 75.19
11.72億(7月)
-19.54 3.24
6.69億(6月)
3.34←2.94 (+13.61%) Q2←Q1
3.34←3.19 (+4.7%) Q2←Q2
20.86←30.34 (-31.25%) Q2←Q1
20.86←24.25 (-13.98%) Q2←Q2
0.22←0.52←0.22←0.32 Q2←Q2
1.31←0.87←1.29←1.05 2022←2019
0.34←1.89 (-82.01%) Q2←Q1
0.34←1.39 (-75.54%) Q2←Q2
36.43←41.76 Q2←Q1
36.43←39.35 Q2←Q2
2.14←14.85 Q2←Q1
2.14←11.42 Q2←Q2
3.24←11.06 Q2←Q1
3.24←10.0 Q2←Q2
1.1←5.2 Q2←Q1
1.1←4.01 Q2←Q2
0.64←3.19 Q2←Q1
0.64←2.34 Q2←Q2
0.95
64 久元[上櫃][]
中型股(12.85億)
64 久元[上櫃][]
中型股(12.85億)
56.7 (-0.18%) 85張 (-28.71%)
56.6656.4656.7361.78 短糾結 (-0.18%) (-5.34%)
0.89% 0.18%
-2.07% -15.37%
-0.05% -8.22%
-11.25% -9.12%
30.7 9.72,8.33 up
62.7,56.6 -1.05
41.44 23.53,22.2 up
69.7,52.7 -1.17 -0.11
39.04 52.94,59.48 (55.6, 57.8) 在中軌
57.5,56.0 0.32 (56.7, 3.96%) 帶寬窄
0.9% 0.07%% -1 0 0
3.47,3.47,3.47,3.47,3.46 (-0.29%)
, , 買超:1/5 7.06% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.6) 9
(2.58) -8
15 (連2買)
17.65
(→ 0.12) 0
(0.12) 0
0
0.0
30.09,30.09
↗ 34.47,34.48
N/A N/A N/A N/A
N/A
8.82%
0
18.35
(7.53,11.41,15.28)
1.14
(0.96,1.19,1.43)
2.08 G Y! -28.23 -14.57
2.43億(8月)
-24.88 -1.31
2.85億(7月)
-36.45 -0.96
2.89億(6月)
0.57←0.77 (-25.97%) Q2←Q1
0.57←1.51 (-62.25%) Q2←Q2
8.68←8.44 (+2.84%) Q2←Q1
8.68←13.16 (-34.04%) Q2←Q2
0.9←2.13←0.56←0.9 Q2←Q2
3.1←4.01←5.85←3.66 2022←2019
0.45←0.71 (-36.62%) Q2←Q1
0.45←2.05 (-78.05%) Q2←Q2
25.24←25.15 Q2←Q1
25.24←38.58 Q2←Q2
9.61←10.06 Q2←Q1 連5降
9.61←27.5 Q2←Q2 兩年新低
7.03←11.79 Q2←Q1
7.03←25.15 Q2←Q2
0.88←1.39 Q2←Q1
0.88←4.76 Q2←Q2 兩年新低
0.79←1.18 Q2←Q1
0.79←3.55 Q2←Q2
0.65
65 正德[上櫃][CB]
中型股(24.00億)
65 正德[上櫃][CB]
中型股(24.00億)
17.0 (-0.29%) 1409張 (-13.03%)
17.3117.5516.7916.31 (-3.41%) (-67.47%)
正德六 111.5 6.91%
正德五 107.0 12.42%
-3.95% -6.85%
9.32% -1.16%
1.25% 4.23%
-1.56% -4.33%
47.64 52.78,65.74
18.5,15.1 0.17
46.72 32.16,29.43 up
22.8,15.1 -0.55 0.37
52.78 34.62,47.77 (14.8, 18.8) 靠中軌
17.15,15.95 -0.02 (16.8, 27.03%) 帶寬大
10.68% 0.59%% -56 -2 0
15.29,15.13,15.09,15.13,15.05 (-1.57%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.15) -226
(1.19) -624
17 (連4賣轉買)
1.21
(↘ 2.91) -59
(2.93) -59
10
0.71
32.64,31.9
↗ 30.75,30.99
N/A N/A N/A N/A
N/A
8.82%
0
4.43
(5.62,13.19,20.77)
0.79
(0.64,0.89,1.14)
3.26 G Y! 0.77 3.86
1.2億(9月)
-4.85 0.56
1.15億(8月)
-21.64 6.05
1.15億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.35←2.57 (+30.35%) Q2←Q1
3.35←4.01 (-16.46%) Q2←Q2
6.38←6.27←2.71←1.18 Q2←Q2
8.35←12.44←0.67←4.06 2022←2019
0.21←0.29 (-27.59%) Q2←Q1 連2降
0.21←0.78 (-73.08%) Q2←Q2
42.67←44.19 Q2←Q1 連2降
42.67←53.57 Q2←Q2
36.63←35.21 Q2←Q1
36.63←47.91 Q2←Q2
9.57←29.75 Q2←Q1 連2降
9.57←53.12 Q2←Q2 兩年新低
0.63←1.48 Q2←Q1 連2降
0.63←6.37 Q2←Q2 兩年新低
0.63←1.12 Q2←Q1 連2降
0.63←3.58 Q2←Q2
0.83

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 濱川[上櫃]
中型股(12.14億)
66 濱川[上櫃]
中型股(12.14億)
23.1 (0.0%) 132張 (-0.44%)
22.8822.6822.4123.28 (1.99%) (79.27%)
3.36% 1.32%
4.52% -5.13%
3.08% -0.77%
-1.74% -1.7%
47.51 42.67,32.0
25.25,21.5 -0.11
48.12 32.31,20.68 up
26.2,21.8 -0.17 0.22
60.42 68.0,78.85 (21.6, 23.2) 靠上軌
23.5,22.9 0.15 (22.4, 7.41%)
0.0% 0.11%% 41 0 0
11.91,12.01,11.57,11.65,11.78 (-1.09%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,,, (連4買)
(0.01) 0
(0.01) 0
0
0.0
(↗2.1) 28
(2.09) 25
-1 (連2賣)
0.76
(→ 0.11) 0
(0.11) 0
0
0.0
51.7,51.72
↘ 17.12,17.08
N/A N/A N/A N/A
N/A
8.66%
0
N/A
(N/A,N/A,N/A)
0.89
(0.59,0.96,1.33)
0.73 G Y! 4.6 4.59
3.36億(8月)
-26.16 6.95
3.21億(7月)
-37.8 -12.02
3.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.28←8.74 (+6.18%) Q2←Q1
9.28←13.48 (-31.16%) Q2←Q2
0.31←0.6←0.64←1.48 Q2←Q2
4.77←3.46←5.03←7.03 2022←2019
-0.26←-0.89 (+70.79%) Q2←Q1
-0.26←0.56 (-146.43%) Q2←Q2
12.73←1.72 Q2←Q1
12.73←20.27 Q2←Q2
-1.39←-15.2 Q2←Q1
-1.39←7.42 Q2←Q2
3.25←-14.81 Q2←Q1
3.25←10.39 Q2←Q2
0.88←-3.58 Q2←Q1
0.88←3.9 Q2←Q2
0.61←-1.64 Q2←Q1
0.61←2.03 Q2←Q2
0.79
67 漢科[上櫃]
小型股(7.30億)
67 漢科[上櫃]
小型股(7.30億)
48.55 (-0.82%) 85張 (+8.12%)
48.8648.8349.3848.73 (-0.51%) (-1.08%)
-0.72% -0.92%
-4.05% -6.99%
-1.68% -0.37%
-3.36% 1.46%
47.35 37.91,39.19
49.55,47.15 -0.22
54.22 62.5,63.67
50.5,37.8 -0.4 -0.2
43.06 19.51,34.96 look (48.1, 50.6) 靠下軌
48.9,48.15 -0.09 (49.4, 5.2%) 帶寬窄
0.0% 0.12%% 1 0 0
3.82,3.82,3.84,3.85,3.86 (1.05%)
, , 買超:0/5 0% 賣超:1/5 15.12%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(→4.73) -6
(4.74) -26
-10
11.76
(↗ 0.02) 5
(0.01) 5
1 (連2買)
1.18
30.64,30.64
↗ 28.73,28.77
36.04(-25.77%) N/A 57.42(18.27%) N/A
N/A
8.65%
0
8.92
(5.65,9.13,12.61)
2.17
(1.29,1.42,1.55)
0.82 G Y! -25.49 -2.68
3.56億(8月)
-20.91 0.09
3.66億(7月)
-16.5 6.42
3.65億(6月)
15.61←16.74 (-6.75%) Q2←Q1
15.61←5.95 (+162.35%) Q2←Q2
10.54←9.41 (+12.01%) Q2←Q1
10.54←11.87 (-11.2%) Q2←Q2
0.14←0.05←0.09←0.22 Q2←Q2
2.24←0.35←0.8←0.65 2022←2019
1.03←0.49 (+110.2%) Q2←Q1
1.03←0.88 (+17.05%) Q2←Q2
21.44←20.53 Q2←Q1 連4升
21.44←14.72 Q2←Q2 兩年新高
11.29←6.46 Q2←Q1
11.29←8.06 Q2←Q2
11.08←5.83 Q2←Q1
11.08←6.17 Q2←Q2 兩年新高
7.36←3.31 Q2←Q1
7.36←4.79 Q2←Q2
1.96←0.9 Q2←Q1
1.96←1.74 Q2←Q2
0.8
68 福懋科[上市]
大型股(44.22億)
68 福懋科[上市]
大型股(44.22億)
38.25 (-0.65%) 240張 (-33.07%)
38.4638.7739.1839.77 (-0.78%) (-37.61%)
-0.65% -2.8%
-4.14% -12.47%
-2.37% -3.82%
-7.94% -6.36%
33.64 0.83,4.18 look
38.5,36.9 -0.34
45.95 31.55,35.92
41.85,35.0 -0.4 -0.2
29.95 2.56,2.82 look (38.1, 40.2) 靠下軌
38.4,37.85 -0.09 (39.2, 5.51%) 帶寬窄
0.0% 0.05%% -1 0 0
0.44,0.44,0.45,0.45,0.45 (2.27%)
, , 買超:0/5 0% 賣超:2/5 17.01%
,,,,, (連12賣)
(0.05) 3
(0.05) 0
0
0.0
(↗5.55) -61
(5.57) -306
-110 (連2賣)
45.83
(→ 0.21) -11
(0.21) -11
-10
4.17
78.45,78.3
↗ 7.79,7.88
N/A N/A N/A N/A
N/A
8.63%
0
12.34
(6.04,9.42,12.8)
1.43
(1.24,1.43,1.61)
2.0 G Y! -44.21 -6.2
5.05億(8月)
-39.03 -15.77
5.39億(7月)
-25.75 2.67
6.4億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
18.81←21.7 (-13.32%) Q2←Q1
18.81←26.99 (-30.31%) Q2←Q2
2.39←1.82←1.56←2.15 Q2←Q2
5.94←4.0←7.53←15.86 2022←2019
0.12←0.5 (-76.0%) Q2←Q1 連2降
0.12←0.93 (-87.1%) Q2←Q2
7.03←15.47 Q2←Q1 連4降
7.03←22.53 Q2←Q2 兩年新低
3.71←12.8 Q2←Q1 連4降
3.71←20.4 Q2←Q2 兩年新低
12.28←10.67 Q2←Q1
12.28←25.39 Q2←Q2
1.97←1.9 Q2←Q1
1.97←5.54 Q2←Q2
1.59←1.58 Q2←Q1
1.59←4.56 Q2←Q2
0.36
69 亞泰[上櫃]
小型股(7.25億)
69 亞泰[上櫃]
小型股(7.25億)
67.6 (-0.29%) 169張 (+167.33%)
67.3467.4167.767.25 短糾結 (0.75%) (-52.13%)
0.9% 0.45%
-0.88% 4.0%
-0.15% 0.52%
-0.03% 4.73%
53.37 65.0,64.68
69.6,66.5 -0.13
60.39 73.64,74.97
73.4,63.5 0.38 -0.13
49.48 46.15,43.59 (66.9, 68.5) 靠中軌
69.0,67.0 -0.05 (67.7, 2.39%) 帶寬窄
0.0% 0.23%% 0 0 0
1.19,1.14,1.12,1.1,1.1 (-7.56%)
平 , , 買超:0/5 0% 賣超:1/5 8.88%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘8.81) -28
(8.85) 113
-8 (連4賣)
4.73
(↗ 0.16) 5
(0.15) 5
-1 (連2買轉賣)
0.59
45.9,45.91
↗ 23.72,23.75
43.78(-35.24%) N/A 89.71(32.71%) N/A
N/A
8.58%
0
9.42
(6.11,8.17,10.23)
1.72
(1.23,1.55,1.88)
1.26 G Y! -43.29 -5.44
2.39億(9月)
-27.27 -27.41
2.53億(8月)
13.06 9.3
3.49億(7月)
0.01←0.03 (-66.67%) Q2←Q1
0.01←0.09 (-88.89%) Q2←Q2
10.07←8.79 (+14.56%) Q2←Q1
10.07←10.45 (-3.64%) Q2←Q2
0.05←0.03←0.07←0.04 Q2←Q2
0.18←2.22←0.87←0.76 2022←2019
1.29←0.99 (+30.3%) Q2←Q1
1.29←1.04 (+24.04%) Q2←Q2
17.87←16.34 Q2←Q1
17.87←18.6 Q2←Q2
12.76←11.27 Q2←Q1
12.76←12.8 Q2←Q2
15.28←9.83 Q2←Q1
15.28←16.24 Q2←Q2
5.53←2.99 Q2←Q1
5.53←6.03 Q2←Q2
3.51←2.05 Q2←Q1
3.51←4.11 Q2←Q2
0.53
70 益登[上市]
中型股(26.98億)
70 益登[上市]
中型股(26.98億)
23.3 (-1.06%) 242張 (+0.05%)
23.2123.3123.4624.28 (1.3%) (-12.2%)
1.75% -1.69%
-1.27% -17.23%
-0.68% -4.04%
-10.8% -13.8%
30.64 17.42,15.91 up
26.25,22.15 -0.21
38.16 14.84,11.33 up
26.5,22.15 -0.99 -0.02
45.66 40.91,48.48 (22.9, 24.0) 靠中軌
23.95,22.85 0.03 (23.5, 4.8%) 帶寬窄
0.39% 0.09%% -2 0 0
2.11,2.11,2.1,2.1,2.1 (-0.47%)
, , 買超:1/5 9.09% 賣超:2/5 13.22%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.47) -54
(3.48) -104
-74 (連3買轉賣)
30.58
(→ 0.1) -7
(0.1) -7
-7
2.89
48.8,48.79
→ 18.99,18.99
N/A N/A N/A N/A
N/A
8.58%
0
32.36
(5.2,10.52,15.84)
1.26
(1.11,1.27,1.44)
0.06 G Y! -13.23 23.7
94.68億(8月)
-15.63 1.01
76.54億(7月)
-21.1 -3.39
75.77億(6月)
0.13←0.07 (+85.71%) Q2←Q1
0.13←0.5 (-74.0%) Q2←Q2
227.8←242.16 (-5.93%) Q2←Q1
227.8←274.48 (-17.01%) Q2←Q2
0.12←0.25←0.2←0.06 Q2←Q2
0.39←0.29←0.43←0.26 2022←2019
1.16←1.41 (-17.73%) Q2←Q1 連2降
1.16←1.34 (-13.43%) Q2←Q2
3.18←3.4 Q2←Q1
3.18←3.69 Q2←Q2
1.49←1.58 Q2←Q1
1.49←1.59 Q2←Q2
-0.19←-0.01 Q2←Q1 連6降
-0.19←0.98 Q2←Q2 兩年新低
-0.82←-0.06 Q2←Q1 連6降
-0.82←4.98 Q2←Q2 兩年新低
0.93←1.05 Q2←Q1 連6降
0.93←1.38 Q2←Q2
0.4
71 聯詠[上市][][][]
大型股(60.85億)
71 聯詠[上市][][][]
大型股(60.85億)
431.5 (0.12%) 2561張 (-5.2%)
428.6431.2434.95413.89 (2.01%) (-50.26%)
0.47% 0.0%
1.53% 8.69%
-0.79% 4.25%
1.88% 13.36%
54.03 61.31,59.39
464.0,417.5 -0.68
57.07 85.63,80.46
469.0,380.0 6.36 0.11
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌
433.0,422.0 -2.07 (435.0, 9.51%)
7.15% 0.42%% 12 -10 0
1.88,1.98,1.93,1.91,1.92 (2.13%)
, , 買超:1/5 3.71% 賣超:3/5 13.97%
,,,,,
(8.88) 887
(8.73) -193
486 (連3買)
18.98
(↗49.62) -786
(49.02) -1965
-836
32.64
(↗ 5.39) 269
(5.34) 269
-71 (連5買轉賣)
2.77
66.61,66.3
↗ 12.29,12.46
418.0(-3.13%) 244.8(-43.27%) N/A 398.88(-7.56%)
8.57%
0
13.15
(5.67,10.53,15.39)
4.76
(2.61,3.49,4.36)
2.57 G Y! 48.52 0.19
96.94億(8月)
40.91 -4.32
96.75億(7月)
23.95 -1.1
101.12億(6月)
10.01←8.77 (+14.14%) Q2←Q1
10.01←8.59 (+16.53%) Q2←Q2
302.99←240.46 (+26.0%) Q2←Q1
302.99←314.61 (-3.69%) Q2←Q2
1.61←4.56←3.95←0.83 Q2←Q2
10.22←12.27←35.26←15.99 2022←2019
10.1←7.47 (+35.21%) Q2←Q1 連3升
10.1←13.1 (-22.9%) Q2←Q2
41.74←41.91 Q2←Q1
41.74←47.62 Q2←Q2
24.92←23.55 Q2←Q1 連3升
24.92←31.74 Q2←Q2
22.68←19.76 Q2←Q1 連2升
22.68←26.98 Q2←Q2
10.89←6.96 Q2←Q1 連2升
10.89←12.29 Q2←Q2
6.07←4.55 Q2←Q1 連3升
6.07←6.41 Q2←Q2
0.93
72 遠雄[上市]
大型股(78.16億)
72 遠雄[上市]
大型股(78.16億)
58.4 (-0.51%) 574張 (+27.72%)
58.1857.7857.4757.29 (1.04%) (-8.11%)
1.39% 1.92%
2.82% -3.31%
1.62% 1.94%
-1.22% 1.35%
50.99 57.38,41.67
59.4,54.9 -0.07
50.86 60.29,50.14
63.3,54.9 -0.74 0.1
59.33 68.97,88.27 down (56.3, 58.6) 靠上軌
58.6,57.9 0.15 (57.5, 4.09%) 帶寬窄
0.43% 0.07%% 10 0 0
0.11,0.11,0.11,0.11,0.12 (9.09%)
, , 買超:1/5 8.01% 賣超:1/5 7.67%
,,,,, (連2買轉賣)
(6.29) 197
(6.27) 313
51
8.89
(↘5.95) -372
(6.1) -547
-202 (連13賣)
35.19
(↗ 5.25) 315
(5.21) 315
109 (連3買)
18.99
87.95,87.9
↗ 4.33,4.35
N/A 38.59(-33.92%) N/A N/A
N/A
8.56%
0
11.04
(5.43,8.59,11.76)
1.05
(0.61,0.79,0.98)
2.16 G Y! -15.24 5.32
15.24億(8月)
-11.74 123.06
14.46億(7月)
-61.86 654.34
6.48億(6月)
92.81←75.07 (+23.63%) Q2←Q1
92.81←99.65 (-6.86%) Q2←Q2
10.14←58.03 (-82.53%) Q2←Q1
10.14←48.89 (-79.26%) Q2←Q2
0.1←0.11←0.18←0.12 Q2←Q2
0.65←0.67←0.52←0.04 2022←2019
-0.07←1.43 (-104.9%) Q2←Q1 連2降
-0.07←1.25 (-105.6%) Q2←Q2
23.43←30.21 Q2←Q1 連3降
23.43←35.6 Q2←Q2 兩年新低
-0.25←22.48 Q2←Q1 連3降
-0.25←26.98 Q2←Q2 兩年新低
0.78←18.99 Q2←Q1 連3降
0.78←20.8 Q2←Q2 兩年新低
0.02←2.49 Q2←Q1 連2降
0.02←2.37 Q2←Q2 兩年新低
0.03←1.2 Q2←Q1 連2降
0.03←1.1 Q2←Q2
0.1
73 和益[上市][]
大型股(47.70億)
73 和益[上市][]
大型股(47.70億)
21.05 (-0.24%) 298張 (+11.31%)
21.1121.1321.1423.03 短糾結 (-0.47%) (5.22%)
-0.24% -1.41%
0.24% -14.78%
-0.43% -8.6%
-13.23% -10.84%
27.67 7.14,8.16 look
22.05,21.0 -0.41
45.52 13.64,14.29 look
23.65,20.0 -0.67 -0.06
34.07 21.43,24.6 look (20.9, 21.4) 靠中軌
21.6,21.0 0.11 (21.1, 2.39%) 帶寬窄
0.49% 0.06%% -10 0 0
2.17,2.12,2.04,2.04,2.03 (-6.45%)
, , 買超:1/5 8.72% 賣超:1/5 8.72%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.63) 112
(3.6) 126
11 (連8買)
3.69
(→ 0.11) 0
(0.11) 0
0
0.0
59.89,60.07
↘ 14.51,14.5
N/A N/A N/A N/A
N/A
8.55%
0
16.19
(7.36,11.52,15.69)
1.27
(1.11,1.22,1.33)
1.04 G Y! -2.39 35.14
8.54億(8月)
-27.28 -16.12
6.32億(7月)
-4.39 14.98
7.53億(6月)
0.41←0.2 (+105.0%) Q2←Q1
0.41←0.35 (+17.14%) Q2←Q2
24.07←24.65 (-2.35%) Q2←Q1
24.07←26.45 (-9.0%) Q2←Q2
0.12←0.3←0.41←0.2 Q2←Q2
0.87←1.12←1.28←2.09 2022←2019
0.12←0.22 (-45.45%) Q2←Q1
0.12←0.61 (-80.33%) Q2←Q2
12.08←12.45 Q2←Q1
12.08←24.07 Q2←Q2 兩年新低
3.26←5.32 Q2←Q1
3.26←14.77 Q2←Q2 兩年新低
5.05←3.6 Q2←Q1
5.05←13.69 Q2←Q2
1.44←1.03 Q2←Q1
1.44←4.5 Q2←Q2
1.03←0.76 Q2←Q1
1.03←2.95 Q2←Q2
0.56
74 達新[上市]
小型股(9.91億)
74 達新[上市]
小型股(9.91億)
71.0 (-0.42%) 20張 (+34.36%)
71.1871.2771.371.33 短長糾結 (-0.42%) (-13.32%)
0.0% -0.7%
-0.28% 0.42%
-0.42% -0.46%
0.13% 0.82%
48.77 27.59,36.78
71.3,70.2 -0.02
52.91 67.68,65.47
74.2,69.6 -0.83 -0.02
42.88 14.29,42.86 look (71.0, 71.6) 在下軌
71.7,70.9 -0.02 (71.3, 0.85%) 帶寬窄
0.0% 0.02%% 0 0 0
0.38,0.38,0.38,0.38,0.38 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
,,平,,, (連3買)
(0.02) 0
(0.02) 0
0
0.0
(→1.31) -1
(1.31) -2
-1
5.0
(→ 0.09) -3
(0.09) -3
-2
10.0
80.63,80.64
↘ 6.83,6.82
N/A N/A N/A N/A
N/A
8.45%
0
8.66
(1.43,5.87,10.31)
0.62
(0.62,0.66,0.69)
2.93 G Y! -46.68 -28.93
1.63億(8月) 短跌破長
8.05 12.79
2.3億(7月)
1.03 -27.02
2.04億(6月)
0.09←0.18 (-50.0%) Q2←Q1
0.09←0.22 (-59.09%) Q2←Q2
6.27←5.41 (+15.9%) Q2←Q1
6.27←6.91 (-9.26%) Q2←Q2
0.17←0.71←0.81←0.4 Q2←Q2
1.72←4.01←0.81←0.79 2022←2019
0.1←0.09 (+11.11%) Q2←Q1
0.1←0.16 (-37.5%) Q2←Q2
18.6←17.15 Q2←Q1
18.6←17.31 Q2←Q2
4.35←2.71 Q2←Q1
4.35←5.1 Q2←Q2
37.62←5.87 Q2←Q1 連2升
37.62←16.1 Q2←Q2
2.17←0.3 Q2←Q1 連2升
2.17←0.98 Q2←Q2
2.0←0.27 Q2←Q1 連2升
2.0←0.9 Q2←Q2
0.17
75 彰源[上市]
中型股(28.05億)
75 彰源[上市]
中型股(28.05億)
17.8 (-1.66%) 672張 (+159.37%)
18.1118.3818.5319.27 (-2.2%) (12.2%)
-2.73% -5.57%
-4.04% -15.44%
-3.94% -7.63%
-15.04% -19.09%
28.35 0.87,5.94 look
17.9,15.8 -0.18
38.91 0.64,3.59 look
21.25,15.7 -1.02 -0.27
30.43 3.13,3.66 look (17.9, 19.2) 下軌下
18.35,17.25 -0.05 (18.5, 7.26%)
1.06% 0.24%% -41 1 0
6.87,6.82,6.79,6.78,6.72 (-2.18%)
, , 買超:1/5 1.78% 賣超:2/5 12.92%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.28) -265
(2.34) -228
-120 (連12賣)
17.86
(→ 0.4) -10
(0.4) -10
-9
1.34
35.21,35.63
↘ 29.29,29.21
N/A N/A N/A N/A
N/A
8.43%
0
63.57
(5.33,10.56,15.79)
1.04
(0.9,1.06,1.23)
0.37 G Y! -19.26 14.48
11.31億(8月)
-25.72 -6.95
9.88億(7月)
-26.64 -12.81
10.62億(6月)
2.08←2.83 (-26.5%) Q2←Q1
2.08←3.18 (-34.59%) Q2←Q2
34.63←32.32 (+7.15%) Q2←Q1
34.63←44.69 (-22.51%) Q2←Q2
0.32←0.56←0.49←1.05 Q2←Q2
2.58←3.32←4.46←4.03 2022←2019
-0.04←0.6 (-106.67%) Q2←Q1
-0.04←1.58 (-102.53%) Q2←Q2
4.36←11.93 Q2←Q1
4.36←19.69 Q2←Q2 兩年新低
-0.65←6.7 Q2←Q1
-0.65←12.78 Q2←Q2 兩年新低
-2.94←4.63 Q2←Q1
-2.94←8.11 Q2←Q2 兩年新低
-2.0←2.82 Q2←Q1
-2.0←6.83 Q2←Q2 兩年新低
-0.59←1.49 Q2←Q1
-0.59←2.72 Q2←Q2
0.54
76 飛捷[上市]
中型股(14.31億)
76 飛捷[上市]
中型股(14.31億)
65.5 (0.15%) 293張 (+51.57%)
65.665.8966.5366.86 (-0.15%) (-9.81%)
-0.61% -1.36%
-3.53% -8.13%
-1.55% -2.03%
-5.35% -4.87%
40.54 20.91,22.12 look
66.5,63.2 -0.23
43.76 18.62,15.92 up
75.8,60.9 -0.97 -0.16
42.82 21.43,15.14 up (65.0, 68.1) 靠下軌
66.5,65.2 -0.14 (66.5, 4.77%) 帶寬窄
0.0% 0.21%% -14 0 0
2.61,2.61,2.62,2.62,2.58 (-1.15%)
, , 買超:2/5 18.71% 賣超:0/5 0%
,,,,, (連6賣)
(0.84) 6
(0.84) 60
4 (連3買)
1.37
(↘10.39) 174
(10.34) 62
71 (連5買)
24.23
(→ 0.51) -6
(0.51) -6
-4
1.37
52.16,51.87
↗ 20.38,20.48
N/A N/A N/A N/A
8.4%
0
15.23
(8.35,13.04,17.73)
2.15
(2.0,2.4,2.79)
2.54 G Y! -39.68 9.94
2.85億(8月)
-44.1 -20.07
2.59億(7月)
-44.42 -7.26
3.24億(6月)
0.39←0.47 (-17.02%) Q2←Q1
0.39←0.21 (+85.71%) Q2←Q2
9.21←7.7 (+19.61%) Q2←Q1
9.21←16.43 (-43.94%) Q2←Q2
0.13←0.37←0.02←0.13 Q2←Q2
0.53←0.54←0.59←0.64 2022←2019
0.79←0.36 (+119.44%) Q2←Q1
0.79←2.32 (-65.95%) Q2←Q2
37.91←33.14 Q2←Q1
37.91←36.91 Q2←Q2
16.54←7.96 Q2←Q1
16.54←23.78 Q2←Q2
15.76←6.08 Q2←Q1
15.76←21.26 Q2←Q2
3.06←0.93 Q2←Q1
3.06←7.45 Q2←Q2
2.41←0.78 Q2←Q1
2.41←5.6 Q2←Q2
0.46

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 友威科[上櫃][CB]
小型股(3.95億)
77 友威科[上櫃][CB]
小型股(3.95億)
53.8 (-2.71%) 524張 (-80.86%)
53.051.4450.9152.18 (5.7%) 564.81%
友威科二 110.0 19.2% 7.6% 8.25%
4.47% 2.67%
5.68% 3.1%
0.2% -5.73%
49.71 44.62,27.31 up
55.6,50.0 0.21
48.62 18.71,12.62 up
73.8,51.4 -1.72 0.22
59.54 58.44,77.52 (47.3, 54.5) 靠上軌
54.7,51.9 0.63 (50.9, 15.22%)
2.34% 1.33%% -1 -39 0
33.54,33.38,34.28,34.63,34.62 (3.22%)
, , 買超:1/5 4.2% 賣超:1/5 4.77%
,,,,, (連2賣)
(2.79) 0
(2.8) 0
0
0.0
(↗1.82) -170
(1.91) 89
3
0.57
(→ 0.05) -1
(0.05) -1
0
0.0
25.69,25.59
↘ 27.57,27.55
48.33(-10.17%) N/A N/A N/A
8.36%
0
10.0
(6.07,10.04,14.02)
2.54
(1.54,2.6,3.66)
2.29 G Y! -38.6 1.64
0.68億(8月) 短突破長
-39.37 -35.72
0.67億(7月)
-8.94 67.36
1.04億(6月)
1.09←2.51 (-56.57%) Q2←Q1
1.09←1.53 (-28.76%) Q2←Q2
2.3←1.48 (+55.41%) Q2←Q1
2.3←2.56 (-10.16%) Q2←Q2
0.64←0.01←0.01←0.02 Q2←Q2
0.05←0.07←0.1←0.03 2022←2019
0.74←0.13 (+469.23%) Q2←Q1
0.74←1.21 (-38.84%) Q2←Q2
42.0←39.65 Q2←Q1
42.0←40.56 Q2←Q2
16.18←6.61 Q2←Q1
16.18←25.35 Q2←Q2
13.78←5.29 Q2←Q1
13.78←21.46 Q2←Q2
3.54←0.81 Q2←Q1
3.54←6.86 Q2←Q2
1.79←0.46 Q2←Q1
1.79←3.3 Q2←Q2
0.94
78 矽瑪[上櫃]
小型股(8.00億)
78 矽瑪[上櫃]
小型股(8.00億)
29.9 (-0.99%) 101張 (+54.85%)
30.1430.2230.6531.3 (-0.5%) (13.2%)
-1.48% -1.64%
-5.97% -7.0%
-2.45% -4.47%
-8.95% -12.34%
38.14 21.87,20.87 up
31.85,28.5 -0.19
43.45 9.27,15.28 look
39.5,28.5 -0.72 -0.37
39.28 9.37,21.87 look (29.6, 31.7) 靠下軌
30.5,29.75 -0.04 (30.7, 7.09%)
8.33% 0.13%% 2 0 0
29.17,29.21,29.22,29.28,29.3 (0.45%)
, , 買超:0/5 0% 賣超:1/5 15.84%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.76) 58
(0.67) 31
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
52.94,52.94
↘ 25.22,25.16
N/A N/A N/A N/A
N/A
8.36%
0
21.51
(9.55,17.73,25.92)
1.57
(1.27,1.82,2.38)
0.87 G Y! -64.27 -1.81
1.54億(9月)
-63.48 22.53
1.56億(8月)
-62.23 -5.36
1.28億(7月)
0.08←0.07 (+14.29%) Q2←Q1
0.08←0.16 (-50.0%) Q2←Q2
4.93←7.53 (-34.53%) Q2←Q1
4.93←10.0 (-50.7%) Q2←Q2
0.13←0.19←0.11←0.15 Q2←Q2
0.55←0.56←1.81←0.34 2022←2019
-0.31←0.03 (-1133.33%) Q2←Q1 連3降
-0.31←0.78 (-139.74%) Q2←Q2
14.09←16.89 Q2←Q1 連2降
14.09←22.95 Q2←Q2 兩年新低
-5.22←3.76 Q2←Q1 連4降
-5.22←11.05 Q2←Q2 兩年新低
-6.05←1.56 Q2←Q1 連3降
-6.05←9.31 Q2←Q2 兩年新低
-1.33←0.49 Q2←Q1 連3降
-1.33←4.13 Q2←Q2 兩年新低
-0.89←0.37 Q2←Q1 連3降
-0.89←2.59 Q2←Q2
1.17
79 華固[上市][][]
中型股(27.68億)
79 華固[上市][][]
中型股(27.68億)
89.9 (0.11%) 245張 (-0.93%)
↘89.9 ↘89.9589.9790.03 短糾結 (0.11%) (-37.79%)
0.0% -0.22%
0.22% -0.44%
-0.08% -0.14%
-1.79% -0.38%
44.91 37.14,38.1
92.1,88.6 -0.08
51.12 38.1,37.28
97.7,88.6 -0.36 -0.01
49.3 37.5,41.67 (89.6, 90.3) 靠中軌
90.4,89.0 -0.01 (90.0, 0.78%) 帶寬窄
0.0% 0.09%% -5 0 0
0.42,0.42,0.42,0.42,0.41 (-2.38%)
, , 買超:3/5 18.77% 賣超:1/5 4.9%
,,,,, (連12賣)
(0.24) 1
(0.24) 0
0
0.0
(↘17.88) -22
(17.89) -47
22 (連4賣轉買)
8.98
(→ 1.85) -11
(1.85) -11
-14
5.71
54.37,54.28
↗ 18.57,18.63
N/A N/A N/A N/A
N/A
8.34%
0
14.62
(5.01,7.45,9.88)
1.33
(1.23,1.36,1.49)
2.96 G Y! 413.54 563.97
12.25億(8月)
-84.98 1321.62
1.85億(7月)
-99.58 -97.99
0.13億(6月)
40.26←37.35 (+7.79%) Q2←Q1
40.26←31.31 (+28.59%) Q2←Q2
16.06←47.14 (-65.93%) Q2←Q1
16.06←98.8 (-83.74%) Q2←Q2
0.01←0←0.01←0.06 Q2←Q2
0.12←0.11←0.03←0.01 2022←2019
1.18←4.39 (-73.12%) Q2←Q1
1.18←7.4 (-84.05%) Q2←Q2
37.84←37.66 Q2←Q1 連2升
37.84←30.83 Q2←Q2 兩年新高
28.55←31.57 Q2←Q1
28.55←25.95 Q2←Q2
18.92←24.98 Q2←Q1
18.92←20.88 Q2←Q2
1.55←5.91 Q2←Q1
1.55←10.76 Q2←Q2
0.81←2.89 Q2←Q1
0.81←4.93 Q2←Q2
0.14
80 建德工業[上市]
中型股(11.03億)
80 建德工業[上市]
中型股(11.03億)
24.05 (-1.03%) 14張 (-72.32%)
24.2124.1424.1724.78 (-0.82%) (5.27%)
-0.62% 0.21%
-0.82% -9.93%
-0.5% -2.95%
-10.36%

None

None -0.04
43.04 21.05,36.84 (23.9, 24.4) 靠中軌
24.45,23.85 0.05 (24.2, 2.09%) 帶寬窄
N/A 0.01%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.0) 0
(0.0) -2
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
70.27,70.27
↘ 7.69,7.65
N/A N/A N/A N/A
N/A
8.32%
0
21.28
(N/A,N/A,N/A)
1.59
(N/A,N/A,N/A)
3.26 G Y! 0.79 39.76
0.92億(8月)
-20.64 -9.5
0.66億(7月)
-20.03 2.98
0.73億(6月)
0.59←0.54 (+9.26%) Q2←Q1
0.59←0.69 (-14.49%) Q2←Q2
2.14←1.75 (+22.29%) Q2←Q1
2.14←2.47 (-13.36%) Q2←Q2
0.04←0.08←0.02←0.04 Q2←Q2
0.34←1.59←0.37←2.11 2022←2019
0.25←0.06 (+316.67%) Q2←Q1
0.25←0.37 (-32.43%) Q2←Q2
39.01←39.44 Q2←Q1
39.01←48.04 Q2←Q2
22.38←17.7 Q2←Q1
22.38←25.08 Q2←Q2
13.99←10.15 Q2←Q1
13.99←16.36 Q2←Q2
1.8←1.14 Q2←Q1
1.8←2.75 Q2←Q2
1.25←0.8 Q2←Q1
1.25←1.66 Q2←Q2
None
81 晶采[上櫃]
中型股(11.83億)
81 晶采[上櫃]
中型股(11.83億)
36.25 (-0.82%) 331張 (+61.58%)
36.636.6636.7937.89 (-1.36%) (-1.2%)
-1.36% -1.76%
-2.68% -5.48%
-1.47% -4.33%
-4.73% 3.72%
46.15 14.01,16.59 look
40.45,34.8 -0.52
62.06 55.05,57.66
45.15,35.45 0.24 -0.19
40.92 10.26,23.32 look (36.0, 37.6) 靠下軌
36.5,36.2 0.01 (36.8, 4.44%) 帶寬窄
2.98% 0.28%% -10 1 0
3.53,3.54,3.55,3.55,3.51 (-0.57%)
, , 買超:0/5 0% 賣超:1/5 12.35%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.78) -179
(5.92) -45
-41 (連6賣)
12.39
(↘ 0.15) -43
(0.19) -43
0
0.0
34.48,34.52
↘ 29.23,29.11
32.88(-9.3%) N/A N/A N/A
N/A
8.28%
0
9.09
(6.02,8.13,10.24)
2.13
(1.28,1.53,1.78)
1.81 G Y! -31.83 4.57
1.66億(8月)
-23.95 -14.27
1.59億(7月)
-22.36 -14.36
1.85億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.49←6.0 (-8.5%) Q2←Q1
5.49←5.91 (-7.11%) Q2←Q2
0.04←0.02←0.23←0.05 Q2←Q2
0.35←0.13←1.17←0.17 2022←2019
0.75←0.8 (-6.25%) Q2←Q1 連2降
0.75←0.73 (+2.74%) Q2←Q2
32.15←27.63 Q2←Q1
32.15←27.89 Q2←Q2
21.23←19.69 Q2←Q1
21.23←18.54 Q2←Q2
23.31←15.44 Q2←Q1
23.31←21.8 Q2←Q2 兩年新高
5.99←4.25 Q2←Q1
5.99←6.65 Q2←Q2
4.62←3.5 Q2←Q1
4.62←5.0 Q2←Q2
0.78
82 新普[上櫃][]
中型股(18.50億)
82 新普[上櫃][]
中型股(18.50億)
333.5 (-0.15%) 723張 (+61.46%)
334.6335.85335.32315.07 (-0.45%) (-8.26%)
-0.15% -2.06%
2.77% 7.41%
-0.54% 5.85%
5.61% 10.29%
62.15 67.24,69.25
335.5,332.0 2.3
57.83 82.33,79.79
340.0,273.5 4.62 0.19
54.64 30.91,34.4 (320.6, 350.1) 靠中軌
335.5,329.0 -1.52 (335.3, 9.2%)
1.11% 0.39%% -18 0 0
0.75,0.74,0.77,0.82,0.78 (4.0%)
, , 買超:0/5 0% 賣超:2/5 11.6%
,,,,, (連2賣轉買)
(11.13) 732
(10.74) 842
348 (連62買)
48.13
(↘39.17) -536
(39.37) -542
-189 (連22賣)
26.14
(→ 1.28) -23
(1.3) -23
-8
1.11
67.1,67.24
↘ 11.45,11.42
N/A N/A N/A N/A
N/A
8.28%
0
9.64
(5.89,8.71,11.52)
1.88
(1.55,1.79,2.04)
0.72 G Y! -10.53 10.58
73.03億(8月)
-18.08 0.32
66.04億(7月)
-17.81 -2.52
65.82億(6月)
0.58←0.49 (+18.37%) Q2←Q1
0.58←0.35 (+65.71%) Q2←Q2
197.96←193.0 (+2.57%) Q2←Q1
197.96←237.96 (-16.81%) Q2←Q2
13.62←3.57←8.25←5.43 Q2←Q2
23.61←19.12←28.46←9.12 2022←2019
4.71←5.56 (-15.29%) Q2←Q1 連3降
4.71←8.22 (-42.7%) Q2←Q2
13.39←14.48 Q2←Q1 連4降
13.39←16.71 Q2←Q2 兩年新低
7.63←8.99 Q2←Q1 連4降
7.63←11.78 Q2←Q2 兩年新低
7.88←7.88 Q2←Q10
7.88←9.76 Q2←Q2 兩年新低
4.1←3.96 Q2←Q1
4.1←6.02 Q2←Q2
2.09←2.05 Q2←Q1
2.09←2.85 Q2←Q2
0.61
83 詩肯[上櫃]
小型股(5.02億)
83 詩肯[上櫃]
小型股(5.02億)
41.1 (-0.36%) 50張 (+69.0%)
40.9840.9541.5642.33 (0.61%) (-71.42%)
0.98% -0.6%
-1.08% -5.95%
-1.11% -2.91%
-7.12% -6.99%
34.27 22.58,15.8 up
41.95,40.05 -0.25
38.2 10.82,9.87 up
41.6,40.05 -0.67 -0.09
44.13 18.84,19.32 look (40.2, 42.9) 靠中軌
41.15,40.45 -0.0 (41.6, 6.72%)
0.0% 0.1%% 7 0 0
0.05,0.05,0.05,0.09,0.14 (180.0%)
, , 買超:1/5 8.0% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→45.47) -6
(45.49) 24
4 (連2買)
8.0
(→ 0.0) 0
(0.0) 0
0
0.0
54.12,54.12
↗ 23.49,23.8
N/A N/A N/A N/A
N/A
8.27%
0
13.52
(7.02,11.3,15.58)
1.61
(1.88,2.21,2.54)
0.86 G Y! 13.98 -0.03
1.93億(8月)
-2.02 -1.17
1.93億(7月)
-2.5 3.61
1.95億(6月)
2.93←2.54 (+15.35%) Q2←Q1
2.93←2.83 (+3.53%) Q2←Q2
5.73←5.81 (-1.38%) Q2←Q1
5.73←5.87 (-2.39%) Q2←Q2
0.05←0.05←0.06←0.03 Q2←Q2
0.17←0.23←1.2←0.36 2022←2019
0.46←0.78 (-41.03%) Q2←Q1 連2降
0.46←0.72 (-36.11%) Q2←Q2
54.58←54.75 Q2←Q1
54.58←55.42 Q2←Q2
5.27←8.98 Q2←Q1 連2降
5.27←8.99 Q2←Q2 兩年新低
4.44←6.78 Q2←Q1 連2降
4.44←8.33 Q2←Q2 兩年新低
2.0←2.98 Q2←Q1 連2降
2.0←3.56 Q2←Q2 兩年新低
0.98←1.36 Q2←Q1 連2降
0.98←1.79 Q2←Q2
0.24
84 邁達康[上櫃]
小型股(3.36億)
84 邁達康[上櫃]
小型股(3.36億)
26.65 (-0.56%) 20張 (-63.63%)
26.5626.826.9427.63 (1.14%) (-90.66%)
3.29% 0.38%
-1.84% -10.27%
-1.08% -3.55%
-7.85% -3.79%
39.24 21.87,16.38 up
27.5,26.1 -0.33
46.47 41.18,39.8
27.25,23.15 0.02 -0.01
47.61 28.77,35.16 (25.6, 28.2) 靠中軌
26.85,26.3 0.02 (26.9, 10.16%)
0.0% 0.06%% -1 0 0
8.26,8.18,8.06,8.0,7.99 (-3.27%)
平 , , 買超:1/5 5.0% 賣超:1/5 5.0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→8.4) -6
(8.42) 2
1 (連2賣轉買)
5.0
(→ 0.01) 0
(0.01) 0
0
0.0
78.8,76.94
↗ 6.41,7.32
22.19(-16.74%) N/A N/A N/A
N/A
8.26%
0
8.38
(8.95,21.11,33.27)
1.57
(1.58,2.0,2.41)
1.04 G Y! -7.63 65.56
0.98億(8月)
-9.02 40.95
0.59億(7月)
-59.39 -29.31
0.42億(6月)
0.09←0.1 (-10.0%) Q2←Q1
0.09←0.09 (0.0%) Q2←Q2
1.71←1.81 (-5.52%) Q2←Q1
1.71←2.6 (-34.23%) Q2←Q2
0←0←0.05←0.02 Q2←Q2
0.09←0.02←0.01←0.05 2022←2019
0.5←0.44 (+13.64%) Q2←Q1
0.5←0.82 (-39.02%) Q2←Q2
35.52←36.51 Q2←Q1
35.52←33.09 Q2←Q2
8.83←11.94 Q2←Q1 連3降
8.83←15.89 Q2←Q2 兩年新低
7.36←11.02 Q2←Q1 連3降
7.36←10.45 Q2←Q2 兩年新低
2.11←3.24 Q2←Q1 連3降
2.11←5.05 Q2←Q2 兩年新低
1.1←1.64 Q2←Q1 連3降
1.1←2.31 Q2←Q2
0.06
85 翔名[上櫃]
小型股(4.80億)
85 翔名[上櫃]
小型股(4.80億)
85.1 (-1.28%) 80張 (-19.08%)
85.7685.7186.6388.45 (-0.47%) (89.64%)
-0.47% -1.05%
-4.92% -10.8%
-1.77% -3.79%
-8.84% -4.3%
41.0 7.14,9.34 look
89.2,84.3 -1.0
50.95 39.92,43.59
98.2,81.6 -0.76 -0.28
40.66 29.55,48.48 (84.1, 89.1) 靠下軌
85.8,84.7 -0.02 (86.6, 5.95%) 帶寬窄
0.43% 0.17%% -12 0 0
10.32,10.21,9.81,9.77,9.67 (-6.3%)
, , 買超:0/5 0% 賣超:1/5 7.5%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.91) 101
(5.69) 2
-14 (連2買轉賣)
17.5
(→ 1.15) 0
(1.15) 0
0
0.0
37.23,37.22
↘ 26.5,26.35
61.62(-27.59%) N/A N/A N/A
N/A
8.23%
0
10.27
(6.95,10.35,13.75)
1.38
(1.22,1.45,1.68)
2.16 G Y! -17.24 -3.44
1.49億(8月) 短跌破長
-12.36 -4.61
1.54億(7月)
-4.24 -4.43
1.62億(6月)
0.17←0.23 (-26.09%) Q2←Q1
0.17←0.3 (-43.33%) Q2←Q2
4.7←4.3 (+9.3%) Q2←Q1
4.7←4.79 (-1.88%) Q2←Q2
0.22←0.27←1.1←0.77 Q2←Q2
3.46←3.38←3.86←1.66 2022←2019
1.38←1.27 (+8.66%) Q2←Q1
1.38←1.92 (-28.13%) Q2←Q2
34.36←37.62 Q2←Q1 連3降
34.36←37.9 Q2←Q2 兩年新低
17.33←19.6 Q2←Q1 連3降
17.33←23.94 Q2←Q2 兩年新低
18.88←14.68 Q2←Q1
18.88←21.42 Q2←Q2
2.86←2.04 Q2←Q1
2.86←3.8 Q2←Q2
2.05←1.52 Q2←Q1
2.05←2.72 Q2←Q2
1.26
86 長華*[上市][CB]
小型股(6.89億)
86 長華*[上市][CB]
小型股(6.89億)
30.9 (-0.8%) 340張 (+83.3%)
31.1131.4331.7731.0 (-0.48%) (-43.57%)
長華五 110.0 22.45% -0.8% -3.44%
-3.59% -7.76%
-2.74% -0.32%
-6.51% -5.45%
41.61 25.74,30.98
37.3,29.6 -0.07
40.11 16.46,16.1 up
37.5,29.6 2.54 -0.18
41.29 2.94,10.66 look (30.8, 32.7) 靠下軌
31.0,30.6 -0.15 (31.8, 6.17%)
2.07% 0.49%% 3 0 0
0.77,0.77,0.76,0.75,0.76 (-1.3%)
, , 買超:0/5 0% 賣超:1/5 15.84%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗10.05) 33
(10.05) 85
-44 (連2賣)
12.94
(↗ 0.11) -3
(0.11) -3
-25 (連2買轉賣)
7.35
76.69,76.56
→ 9.05,9.05
N/A N/A N/A N/A
N/A
8.19%
0
11.32
(9.14,13.44,17.75)
1.6
(1.53,1.73,1.94)
0.12 G Y! -25.93 1.79
13.75億(8月)
-28.61 2.86
13.5億(7月)
-33.29 -8.48
13.13億(6月)
3.31←3.22 (+2.8%) Q2←Q1
3.31←2.8 (+18.21%) Q2←Q2
41.79←41.66 (+0.31%) Q2←Q1
41.79←58.2 (-28.2%) Q2←Q2
4.6←3.33←2.25←3.37 Q2←Q2
13.69←7.55←4.44←5.27 2022←2019
0.0←0.3 (-100.0%) Q2←Q1 連2降
0.0←0.43 Q2←Q2
18.43←19.24 Q2←Q1 連3降
18.43←23.08 Q2←Q2 兩年新低
9.31←11.07 Q2←Q1 連5降
9.31←16.13 Q2←Q2 兩年新低
20.06←9.2 Q2←Q1 連2升
20.06←16.0 Q2←Q2
4.87←2.31 Q2←Q1
4.87←6.08 Q2←Q2
2.47←1.23 Q2←Q1
2.47←2.96 Q2←Q2
0.58
87 永信建[上櫃]
中型股(21.74億)
87 永信建[上櫃]
中型股(21.74億)
77.6 (-0.77%) 198張 (-66.01%)
77.1276.7175.2473.57 (1.44%) (79.63%)
1.44% 1.04%
6.3% 8.23%
3.14% 5.48%
9.96% 20.16%
69.79 73.85,67.69
0.16
67.77 89.0,86.33
78.6,50.1 0.95 0.25
66.53 56.41,55.78 (71.9, 78.6) 靠上軌
78.6,77.3 0.2 (75.2, 9.32%)
0.12% 0.09%% 27 0 0
3.09,3.12,3.11,3.11,3.16 (2.27%)
, , 買超:0/5 0% 賣超:2/5 20.6%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.8) 141
(1.73) 88
-55 (連5買轉賣)
27.78
(→ 0.01) 0
(0.01) 0
0
0.0
82.08,82.06
↘ 6.13,6.08
72.09(-7.1%) N/A N/A N/A
N/A
8.18%
0
9.3
(5.19,8.32,11.46)
3.2
(1.42,1.74,2.07)
3.02 G Y! -8.72 83.81
10.65億(9月)
48.82 16.57
5.79億(8月)
619.63 -25.59
4.97億(7月)
2.46←1.82 (+35.16%) Q2←Q1
2.46←0.87 (+182.76%) Q2←Q2
18.03←7.62 (+136.61%) Q2←Q1
18.03←4.73 (+281.18%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0 2022←2019
2.77←1.19 (+132.77%) Q2←Q1
2.77←0.79 (+250.63%) Q2←Q2
47.3←49.12 Q2←Q1 連2降
47.3←53.49 Q2←Q2
41.5←42.53 Q2←Q1 連3降
41.5←44.82 Q2←Q2
33.39←33.96 Q2←Q1 連3降
33.39←36.35 Q2←Q2
12.12←4.95 Q2←Q1
12.12←3.61 Q2←Q2
3.34←1.47 Q2←Q1
3.34←1.16 Q2←Q2
0.3

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 捷敏-KY[上市]
中型股(12.90億)
88 捷敏-KY[上市]
中型股(12.90億)
67.3 (-1.17%) 44張 (-69.77%)
67.2267.0966.8267.64 (1.36%) (-13.76%)
0.9% 0.9%
1.2% -5.21%
0.72% -0.5%
-5.18% -4.7%
42.57 48.18,39.76
67.8,62.0 -0.22
43.95 38.05,31.62
78.5,62.0 -0.91 0.04
52.19 65.31,72.79 (65.2, 68.5) 靠中軌
68.2,67.0 0.15 (66.8, 5.06%) 帶寬窄
0.0% 0.03%% -6 0 0
1.6,1.61,1.58,1.57,1.55 (-3.13%)
, , 買超:0/5 0% 賣超:2/5 25.0%
,,,,, (連2賣)
(0.02) 0
(0.02) 0
0
0.0
(↗12.42) 16
(12.41) -4
-16 (連4買轉賣)
36.36
(→ 0.06) -3
(0.06) -3
-1
2.27
66.76,66.76
↘ 13.79,13.77
N/A N/A N/A N/A
N/A
8.17%
0
11.98
(7.9,11.08,14.25)
2.23
(2.03,2.51,3.0)
1.93 G Y! -19.92 2.01
3.68億(8月)
-27.37 0.88
3.6億(7月)
-29.15 0.33
3.57億(6月)
0.35←0.16 (+118.75%) Q2←Q1
0.35←0.09 (+288.89%) Q2←Q2
10.88←10.67 (+1.97%) Q2←Q1
10.88←13.74 (-20.82%) Q2←Q2
1.2←1.66←1.52←2.01 Q2←Q2
8.57←11.79←5.74←3.28 2022←2019
0.67←1.22 (-45.08%) Q2←Q1
0.67←1.14 (-41.23%) Q2←Q2
20.5←25.63 Q2←Q1
20.5←21.61 Q2←Q2 兩年新低
12.39←18.69 Q2←Q1
12.39←14.52 Q2←Q2 兩年新低
14.27←14.99 Q2←Q1
14.27←19.5 Q2←Q2
4.04←3.93 Q2←Q1 連2升
4.04←6.97 Q2←Q2
2.37←2.33 Q2←Q1 連2升
2.37←3.69 Q2←Q2
0.68
89 聯電[上市][][][]
大型股(1250.31億)
89 聯電[上市][][][]
大型股(1250.31億)
44.1 (-2.54%) 57163張 (+151.4%)
44.9445.245.8945.83 (-2.43%) (-33.62%)
-0.68% -3.92%
-5.57% -9.07%
-3.9% -3.77%
-8.35% -6.11%
41.05 25.0,24.78 up
47.6,42.4 -0.34
47.98 46.43,50.68
53.7,43.05 -0.9 -0.27
39.36 2.78,27.01 look (44.1, 47.7) 在下軌
44.15,43.65 -0.17 (45.9, 8.16%)
5.24% 0.46%% 1142 517 0
1.82,1.79,1.78,1.77,1.8 (-1.1%)
, , 買超:2/5 2.96% 賣超:3/5 15.71%
,,,,, (連3買轉賣)
(5.35) 5862
(5.3) 3774
4381
7.66
(↘32.68) -28421
(32.86) -1757
-31836 (連3買轉賣)
55.69
(↗ 2.06) 847
(2.06) 847
298 (連2買)
0.52
65.38,64.95
↗ 14.82,14.96
32.92(-25.35%) N/A N/A 42.95(-2.61%)
8.16%
0
7.08
(8.84,13.5,18.16)
1.69
(0.72,0.94,1.16)
2.28 G Y! -25.22 -0.58
189.52億(8月)
-23.21 0.03
190.64億(7月)
-23.23 1.48
190.56億(6月)
30.03←32.69 (-8.14%) Q2←Q1
30.03←45.92 (-34.6%) Q2←Q2
562.96←542.09 (+3.85%) Q2←Q1
562.96←720.55 (-21.87%) Q2←Q2
241.39←297.56←359.51←224.66 Q2←Q2
801.28←480.35←263.45←165.18 2022←2019
1.04←0.93 (+11.83%) Q2←Q1
1.04←1.94 (-46.39%) Q2←Q2
35.97←35.46 Q2←Q1
35.97←46.45 Q2←Q2
27.84←26.71 Q2←Q1
27.84←39.09 Q2←Q2
28.24←30.22 Q2←Q1
28.24←29.82 Q2←Q2
4.66←4.74 Q2←Q1 連3降
4.66←7.34 Q2←Q2 兩年新低
2.93←3.08 Q2←Q1 連3降
2.93←4.45 Q2←Q2
1.24
90 安馳[上市]
小型股(6.64億)
90 安馳[上市]
小型股(6.64億)
50.3 (0.0%) 28張 (+15.49%)
50.3850.6951.8852.69 (-0.4%) (-26.82%)
-0.2% -2.14%
-6.51% -5.98%
-3.05% -4.54%
-11.6% -8.03%
38.3 10.13,9.37 up
51.7,49.5 -0.57
47.9 6.81,16.8 look
53.8,49.5 -0.82 -0.34
33.34 6.67,7.41 look (49.3, 54.5) 靠下軌
50.9,50.0 -0.16 (51.9, 10.55%)
0.0% 0.04%% 0 0 0
1.77,1.77,1.74,1.74,1.74 (-1.69%)
平 , , 買超:1/5 7.14% 賣超:1/5 14.29%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗2.55) 17
(2.52) 8
4
14.29
(↗ 0.05) 1
(0.04) 1
0
0.0
68.0,68.0
↘ 13.13,13.11
66.26(31.73%) N/A 50.23(-0.14%) N/A
N/A
8.15%
0
13.45
(8.17,11.09,14.0)
1.85
(1.43,1.69,1.96)
0.5 G Y! -3.56 1.48
5.32億(8月)
-9.68 4.55
5.24億(7月)
-9.25 -14.39
5.01億(6月)
0.38←0.5 (-24.0%) Q2←Q1
0.38←0.25 (+52.0%) Q2←Q2
17.61←18.3 (-3.77%) Q2←Q1
17.61←17.05 (+3.28%) Q2←Q2
0.1←0.04←0.07←0.01 Q2←Q2
0.13←0.06←0.04←0.14 2022←2019
2.05←1.17 (+75.21%) Q2←Q1 連2升
2.05←2.62 (-21.76%) Q2←Q2
11.35←10.21 Q2←Q1
11.35←18.74 Q2←Q2
8.59←4.95 Q2←Q1 連2升
8.59←11.89 Q2←Q2
1.16←2.89 Q2←Q1 連2降
1.16←6.82 Q2←Q2 兩年新低
1.15←2.84 Q2←Q1 連2降
1.15←6.6 Q2←Q2 兩年新低
0.86←1.28 Q2←Q1 連2降
0.86←2.5 Q2←Q2
0.24
91 全宇昕[上櫃]
小型股(3.46億)
91 全宇昕[上櫃]
小型股(3.46億)
73.7 (0.14%) 37張 (-10.39%)
73.4873.6274.2573.49 (0.68%) (-3.26%)
0.55% -0.81%
-0.27% -7.76%
-0.74% 0.29%
-4.72% 0.16%
46.08 43.85,42.56
81.0,69.4 -0.3
38.64 50.95,48.59
91.7,68.0 nan 0.0
51.11 20.0,18.1 up (72.7, 75.7) 靠中軌
76.5,73.0 -0.15 (74.2, 4.13%) 帶寬窄
0.0% 0.11%% 1 0 0
2.74,2.69,2.68,2.8,2.81 (2.55%)
, , 買超:0/5 0% 賣超:2/5 40.54%
,平,平,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.32) 5
(1.31) 0
-1 (連2買轉賣)
2.7
(→ 0.01) 0
(0.01) 0
0
0.0
41.52,41.42
↗ 21.9,21.99
47.74(-35.22%) N/A N/A N/A
N/A
8.14%
0
10.57
(6.13,9.64,13.16)
2.39
(1.93,2.79,3.66)
1.74 G Y! -7.72 9.15
1.15億(8月)
-23.81 -15.64
1.05億(7月)
-24.52 11.45
1.25億(6月)
0.02←0.04 (-50.0%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
3.51←3.34 (+5.09%) Q2←Q1
3.51←4.59 (-23.53%) Q2←Q2
0.01←0.04←0←0 Q2←Q2
0.04←0.05←0←0.05 2022←2019
1.38←1.47 (-6.12%) Q2←Q1 連2降
1.38←2.21 (-37.56%) Q2←Q2
36.82←35.24 Q2←Q1
36.82←39.04 Q2←Q2
19.86←19.29 Q2←Q1
19.86←23.35 Q2←Q2
19.97←13.05 Q2←Q1
19.97←21.82 Q2←Q2
6.79←4.05 Q2←Q1
6.79←10.26 Q2←Q2
3.76←2.45 Q2←Q1
3.76←5.81 Q2←Q2
1.0
92 基士德-KY[上市][CB]
小型股(3.70億)
92 基士德-KY[上市][CB]
小型股(3.70億)
43.0 (0.82%) 2張 (-87.07%)
43.0843.5544.1746.34 (-1.15%) (49.59%)
基士德一KY 98.3 38.76% -1.15% -3.37%
-5.29% -12.69%
-2.65% -7.21%
-15.47% -17.97%
15.97 6.4,3.32 up
-0.46
27.95 4.65,4.94 look
-1.11 -0.33
31.58 29.63,22.22 up (42.5, 45.9) 靠下軌
44.9,42.2 -0.04 (44.2, 8.0%)
0.0% 0.01%% 0 0 0
0.24,0.23,0.23,0.23,0.23 (-4.17%)
平 , , 買超:0/5 0% 賣超:1/5 50.0%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→30.79) -3
(30.8) -3
-1 (連2賣)
50.0
(↗ 0.04) 3
(0.03) 3
0
0.0
65.9,65.9
↗ 8.76,8.77
N/A N/A N/A N/A
N/A
8.14%
0
16.67
(7.86,11.41,14.96)
1.15
(1.32,1.6,1.88)
0.95 G Y! -21.42 -16.44
1.23億(8月)
3.2 54.97
1.48億(7月)
-52.01 -38.34
0.95億(6月)
0.95←0.66 (+43.94%) Q2←Q1
0.95←0.95 (0.0%) Q2←Q2
4.14←3.53 (+17.28%) Q2←Q1
4.14←5.09 (-18.66%) Q2←Q2
0.07←0.4←0.52←0.39 Q2←Q2
2.79←1.29←0.28←0.2 2022←2019
-0.14←-0.3 (+53.33%) Q2←Q1
-0.14←0.65 (-121.54%) Q2←Q2
34.53←34.76 Q2←Q1 連2降
34.53←33.58 Q2←Q2
-1.15←-2.17 Q2←Q1
-1.15←5.93 Q2←Q2
0.33←-1.45 Q2←Q1
0.33←9.76 Q2←Q2
0.09←-0.33 Q2←Q1
0.09←3.28 Q2←Q2
0.09←-0.18 Q2←Q1
0.09←1.95 Q2←Q2
0.23
93 東捷[上櫃]
中型股(16.48億)
93 東捷[上櫃]
中型股(16.48億)
18.45 (-0.81%) 449張 (-51.18%)
18.7919.2318.9718.13 (-3.66%) (-41.21%)
-2.12% -9.34%
-3.4% 1.37%
-2.74% 1.77%
-3.1% 2.73%
48.45 33.73,46.06
18.7,17.05 -0.02
51.3 62.35,62.14
20.55,16.9 0.1 -0.08
46.68 4.76,15.93 look (18.0, 20.0) 靠下軌
19.0,18.35 -0.1 (19.0, 11.11%)
0.17% 0.27%% -8 0 0
18.21,18.2,17.96,17.26,17.24 (-5.33%)
, , 買超:0/5 0% 賣超:1/5 14.44%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.93) 177
(6.87) -9
37 (連5買)
8.24
(→ 0.01) 0
(0.01) 0
0
0.0
41.74,41.6
↘ 20.78,20.71
N/A N/A N/A N/A
N/A
8.13%
0
10.98
(6.48,12.09,17.7)
1.06
(0.89,1.16,1.42)
0.79 G Y! -13.91 -15.47
2.42億(8月)
24.45 27.42
2.86億(7月)
-11.87 -7.59
2.24億(6月)
14.59←15.98 (-8.7%) Q2←Q1
14.59←21.03 (-30.62%) Q2←Q2
7.34←8.3 (-11.57%) Q2←Q1
7.34←8.73 (-15.92%) Q2←Q2
0.02←0.02←0.06←0.03 Q2←Q2
0.2←0.36←0.22←0.26 2022←2019
-0.27←0.27 (-200.0%) Q2←Q1 連2降
-0.27←-0.44 (-38.64%) Q2←Q2
21.2←20.66 Q2←Q1 連2升
21.2←22.59 Q2←Q2
-4.12←8.31 Q2←Q1
-4.12←-3.78 Q2←Q2 兩年新低
-0.34←8.31 Q2←Q1
-0.34←2.7 Q2←Q2 兩年新低
-0.08←2.08 Q2←Q1 連3降
-0.08←0.75 Q2←Q2 兩年新低
0.02←1.06 Q2←Q1 連3降
0.02←0.34 Q2←Q2
0.61
94 頎邦[上櫃][]
大型股(74.47億)
94 頎邦[上櫃][]
大型股(74.47億)
68.2 (-0.87%) 1893張 (+17.51%)
68.3668.3869.8268.28 (0.0%) (-40.96%)
0.44% -1.16%
-5.28% 7.06%
-2.32% -0.12%
1.49% 6.33%
53.47 55.67,58.36
68.8,64.1 -0.05
54.14 81.55,85.16 down
71.5,62.2 0.94 -0.14
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌
69.0,67.3 -0.27 (69.8, 8.82%)
3.57% 0.26%% 3 -2 0
1.75,1.69,1.71,1.71,1.71 (-2.29%)
, , 買超:1/5 32.65% 賣超:2/5 14.69%
,,,,, (連3買轉賣)
(6.24) 1868
(5.99) 2254
776 (連53買)
40.99
(↘22.22) -1720
(22.38) -3129
-910 (連11賣)
48.07
(→ 0.56) -68
(0.57) -68
-46
2.43
70.33,70.46
↗ 14.25,14.27
N/A N/A N/A N/A
8.06%
0
10.52
(6.56,10.23,13.89)
1.2
(1.18,1.42,1.66)
2.46 G Y! 2.68 0.69
17.47億(8月)
-4.99 -7.47
17.35億(7月)
-11.45 -1.37
18.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
54.71←46.03 (+18.86%) Q2←Q1
54.71←66.29 (-17.47%) Q2←Q2
7.11←6.83←9.33←10.34 Q2←Q2
36.78←48.27←24.85←52.32 2022←2019
0.94←0.92 (+2.17%) Q2←Q1
0.94←1.37 (-31.39%) Q2←Q2
27.1←25.08 Q2←Q1
27.1←32.9 Q2←Q2
18.82←16.46 Q2←Q1
18.82←24.75 Q2←Q2
26.0←14.47 Q2←Q1
26.0←26.98 Q2←Q2
3.52←1.67 Q2←Q1
3.52←4.47 Q2←Q2
2.69←1.31 Q2←Q1
2.69←3.31 Q2←Q2
0.5
95 志聖[上市]
中型股(15.68億)
95 志聖[上市]
中型股(15.68億)
44.65 (-0.67%) 37張 (-48.72%)
44.9645.045.2645.93 (-0.22%) (-52.83%)
-1.0% -2.19%
-2.08% -4.8%
-1.35% -2.79%
-5.82% -3.77%
42.83 8.12,5.83 up
47.0,44.1 -0.39
48.65 26.72,36.61
53.7,41.9 -0.58 -0.15
44.32 24.53,37.11 (44.3, 46.2) 靠下軌
45.05,44.0 -0.01 (45.3, 4.29%) 帶寬窄
0.0% 0.02%% 0 0 0
1.26,1.26,1.26,1.26,1.26 (0.0%)
, , 買超:0/5 0% 賣超:2/5 40.54%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→5.97) -40
(5.99) -22
-17 (連3賣)
45.95
(→ 0.14) -2
(0.14) -2
-3
8.11
59.63,59.55
↗ 14.6,14.67
N/A N/A N/A N/A
8.06%
0
12.27
(6.7,10.22,13.73)
2.3
(1.51,1.85,2.2)
1.68 G Y! -26.98 49.12
3.63億(8月)
-45.51 2.76
2.44億(7月)
-48.24 -21.64
2.37億(6月)
4.26←3.98 (+7.04%) Q2←Q1
4.26←6.19 (-31.18%) Q2←Q2
7.29←9.67 (-24.61%) Q2←Q1
7.29←13.2 (-44.77%) Q2←Q2
0.03←0.05←0.22←0.17 Q2←Q2
0.9←1.39←0.19←0.6 2022←2019
0.31←0.69 (-55.07%) Q2←Q1 連2降
0.31←0.92 (-66.3%) Q2←Q2
38.66←37.36 Q2←Q1 連3升
38.66←39.15 Q2←Q2
7.86←12.95 Q2←Q1 連2降
7.86←15.93 Q2←Q2 兩年新低
10.88←14.56 Q2←Q1
10.88←16.42 Q2←Q2 兩年新低
2.42←4.21 Q2←Q1 連3降
2.42←6.77 Q2←Q2 兩年新低
1.12←1.82 Q2←Q1 連3降
1.12←2.85 Q2←Q2
0.58
96 瑞儀[上市][][]
大型股(46.50億)
96 瑞儀[上市][][]
大型股(46.50億)
124.5 (0.81%) 2197張 (+33.21%)
123.6124.95126.35119.02 (1.22%) (-34.14%)
0.81% -3.11%
-1.97% 13.18%
-1.46% 4.6%
6.0% 12.69%
60.82 71.74,73.19
126.0,121.0 0.54
62.82 83.16,82.71
126.0,108.0 2.4 0.04
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌
125.5,122.5 -0.8 (126.4, 7.13%)
4.44% 0.47%% -22 3 0
1.13,1.13,1.16,1.16,1.14 (0.88%)
, , 買超:3/5 34.32% 賣超:2/5 10.65%
,,,,, (連6賣轉買)
(14.9) 2304
(14.4) 2086
1194 (連47買)
54.35
(↘39.01) -1675
(39.34) -2946
-368 (連11賣)
16.75
(↗ 12.37) 215
(12.32) 215
83 (連2買)
3.78
67.14,66.91
↗ 14.68,14.68
102.56(-17.62%) N/A 93.78(-24.67%) N/A
N/A
8.03%
0
9.73
(5.32,7.77,10.22)
1.81
(1.32,1.56,1.8)
1.16 G Y! -39.28 -4.89
36.75億(8月)
-35.43 8.66
38.64億(7月)
-27.3 -16.62
35.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
118.14←92.5 (+27.72%) Q2←Q1
118.14←110.22 (+7.19%) Q2←Q2
1.87←2.13←1.24←1.51 Q2←Q2
6.06←6.72←1.91←3.03 2022←2019
1.64←1.45 (+13.1%) Q2←Q1
1.64←0.02 (+8100.0%) Q2←Q2
20.67←17.71 Q2←Q1
20.67←17.95 Q2←Q2
13.89←10.63 Q2←Q1
13.89←10.22 Q2←Q2
18.88←7.96 Q2←Q1 連2升
18.88←15.09 Q2←Q2 兩年新高
6.69←2.14 Q2←Q1
6.69←5.13 Q2←Q2 兩年新高
3.67←1.27 Q2←Q1
3.67←2.42 Q2←Q2
0.29
97 日月光投控[上市][][][]
大型股(437.64億)
97 日月光投控[上市][][][]
大型股(437.64億)
109.5 (-0.9%) 8610張 (+87.26%)
110.0111.0113.17112.91 (0.0%) (-60.44%)
0.0% -4.37%
-7.2% 0.0%
-3.24% -3.02%
-2.39% 4.64%
48.29 26.83,28.26 look
114.5,107.0 -1.05
55.02 67.26,72.28
128.0,104.0 0.99 -0.4
40.89 20.0,28.33 look (107.6, 118.8) 靠下軌
111.5,107.5 -0.5 (113.2, 10.41%)
4.43% 0.2%% 16 -9 0
0.51,0.51,0.5,0.5,0.5 (-1.96%)
, , 買超:1/5 4.52% 賣超:3/5 18.63%
,,,,, (連2賣)
(5.62) 1423
(5.59) -673
632
7.34
(↘75.79) -813
(75.82) -8866
-59 (連4賣)
0.69
(→ 0.46) -1044
(0.48) -1044
-941
10.93
88.05,87.87
↗ 4.93,5.04
94.45(-13.74%) N/A N/A 95.49(-12.79%)
8.03%
0
10.08
(5.22,8.33,11.44)
1.69
(1.21,1.56,1.92)
0.78 G Y! -18.06 8.11
522.79億(8月)
-16.87 3.49
483.53億(7月)
-19.44 1.04
467.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1362.75←1308.91 (+4.11%) Q2←Q1
1362.75←1604.39 (-15.06%) Q2←Q2
122.83←153.57←202.59←175.69 Q2←Q2
726.4←709.06←620.77←568.1 2022←2019
1.64←1.31 (+25.19%) Q2←Q1
1.64←3.6 (-54.44%) Q2←Q2
15.95←14.78 Q2←Q1
15.95←21.43 Q2←Q2
6.91←5.88 Q2←Q1
6.91←12.84 Q2←Q2
6.01←4.65 Q2←Q1
6.01←10.38 Q2←Q2
2.79←2.0 Q2←Q1
2.79←6.15 Q2←Q2
1.39←1.05 Q2←Q1
1.39←2.45 Q2←Q2
1.26
98 惠光[上櫃]
小型股(8.65億)
98 惠光[上櫃]
小型股(8.65億)
33.65 (-0.74%) 97張 (+95.41%)
33.9234.0434.2634.88 (-1.03%) (9.62%)
-1.17% -2.04%
-2.18% -9.79%
-1.78% -3.53%
-7.63% -9.05%
35.91 8.7,13.04 look
34.9,33.15 -0.13
45.97 2.25,3.37 look
34.5,29.2 -1.04 -0.13
36.02 3.85,4.62 look (33.7, 34.9) 下軌下
33.9,33.15 -0.04 (34.3, 3.56%) 帶寬窄
0.07% 0.11%% -4 0 0
6.26,6.24,6.19,6.18,6.17 (-1.44%)
, , 買超:1/5 3.09% 賣超:1/5 9.28%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.2) -1
(1.2) 42
1
1.03
(→ 0.13) 0
(0.13) 0
0
0.0
54.91,54.93
↘ 26.08,26.03
N/A N/A N/A N/A
N/A
7.99%
0
15.58
(7.64,11.32,15.01)
1.22
(1.02,1.15,1.27)
1.84 G Y! -41.5 73.86
1.74億(8月) 短突破長
-70.0 -34.71
1.0億(7月)
-39.15 -0.55
1.53億(6月)
0.12←0.16 (-25.0%) Q2←Q1
0.12←0.08 (+50.0%) Q2←Q2
4.07←4.7 (-13.4%) Q2←Q1
4.07←7.93 (-48.68%) Q2←Q2
0.03←0.02←0.04←0.04 Q2←Q2
0.16←0.17←1.09←1.36 2022←2019
0.08←0.47 (-82.98%) Q2←Q1
0.08←0.9 (-91.11%) Q2←Q2
22.63←27.35 Q2←Q1
22.63←25.19 Q2←Q2
4.91←11.29 Q2←Q1
4.91←14.03 Q2←Q2 兩年新低
8.37←7.8 Q2←Q1 連2升
8.37←13.48 Q2←Q2
1.43←1.49 Q2←Q1
1.43←4.5 Q2←Q2
1.1←1.16 Q2←Q1
1.1←3.19 Q2←Q2
0.61

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 鉅橡[上櫃]
小型股(8.10億)
99 鉅橡[上櫃]
小型股(8.10億)
18.85 (0.0%) 21張 (+36.42%)
18.8818.9519.0419.08 (-0.26%) (-63.55%)
0.27% -0.53%
-1.05% -2.08%
-1.0% -1.21%
-4.65% -3.63%
38.84 16.67,19.11 look
19.6,18.75 -0.04
46.75 29.47,30.31
19.0,17.35 -0.12 -0.04
43.01 30.0,40.0 (18.8, 19.3) 靠下軌
19.05,18.75 -0.02 (19.0, 2.66%) 帶寬窄
0.0% 0.03%% -16 0 0
5.39,5.39,5.38,5.37,5.3 (-1.67%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.56) -3
(2.57) -1
-1 (連3賣)
4.76
(→ 0.16) 0
(0.16) 0
0
0.0
42.85,42.91
↗ 17.09,17.12
13.34(-29.23%) N/A N/A N/A
N/A
7.96%
0
5.51
(5.98,11.39,16.81)
1.04
(1.03,1.19,1.35)
1.32 G Y! -23.03 4.04
1.01億(8月)
-14.48 5.65
0.97億(7月)
-25.34 -7.63
0.92億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←1.91 Q2←Q2
2.79←2.53 (+10.28%) Q2←Q1
2.79←3.53 (-20.96%) Q2←Q2
0.26←0.67←0.12←0.07 Q2←Q2
0.42←0.19←0.24←0.87 2022←2019
-0.06←0.09 (-166.67%) Q2←Q1 連2降
-0.06←0.06 (-200.0%) Q2←Q2
18.58←19.31 Q2←Q1
18.58←17.3 Q2←Q2
3.59←4.55 Q2←Q1 連2降
3.59←2.08 Q2←Q2
5.87←4.13 Q2←Q1
5.87←3.1 Q2←Q2
1.09←0.67 Q2←Q1
1.09←0.81 Q2←Q2
0.69←0.46 Q2←Q1
0.69←0.46 Q2←Q2
0.3
100 維熹[上市]
中型股(11.83億)
100 維熹[上市]
中型股(11.83億)
50.4 (-0.4%) 119張 (+56.36%)
50.4650.3450.4350.76 短糾結 (-0.2%) (-23.15%)
0.4% -0.2%
-0.4% -8.36%
-0.06% -0.71%
-5.39% -1.85%
43.13 20.69,20.31 up
50.6,48.6 -0.37
51.61 42.86,45.06
58.1,48.6 0.14 -0.03
49.93 39.39,47.47 (49.9, 51.0) 在中軌
50.5,49.9 0.03 (50.4, 2.2%) 帶寬窄
0.0% 0.1%% -7 0 0
1.34,1.33,1.34,1.34,1.31 (-2.24%)
, , 買超:1/5 33.33% 賣超:0/5 0%
,,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘6.02) -31
(6.07) 30
13 (連2賣轉買)
10.92
(→ 0.13) -4
(0.14) -4
-4
3.36
52.11,52.18
→ 18.33,18.33
39.11(-22.4%) N/A N/A N/A
N/A
7.94%
0
8.51
(6.14,9.88,13.62)
0.95
(0.94,1.08,1.23)
1.06 G Y! -20.56 21.01
4.97億(8月)
-20.32 -6.4
4.11億(7月)
-25.83 -5.98
4.39億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.71←12.97 (+5.71%) Q2←Q1
13.71←15.53 (-11.72%) Q2←Q2
0.06←0.23←0.17←0.3 Q2←Q2
1.08←0.79←1.09←2.67 2022←2019
0.41←0.9 (-54.44%) Q2←Q1 連3降
0.41←0.78 (-47.44%) Q2←Q2
21.36←23.63 Q2←Q1 連3降
21.36←20.91 Q2←Q2
8.98←11.28 Q2←Q1 連3降
8.98←9.58 Q2←Q2
10.48←7.22 Q2←Q1
10.48←11.75 Q2←Q2
2.3←1.46 Q2←Q1
2.3←3.01 Q2←Q2
1.69←1.1 Q2←Q1
1.69←2.17 Q2←Q2
0.31
101 旭源[上櫃]
小型股(5.48億)
101 旭源[上櫃]
小型股(5.48億)
12.75 (0.0%) 18張 (-10.46%)
12.7712.812.913.19 (-0.39%) (-42.33%)
0.0% -0.78%
-4.14% -16.39%
-1.16% -3.34%
-10.02% -14.66%
35.38 13.43,14.93 look
13.8,12.45 -0.04
44.39 6.08,7.99 look
15.95,12.6 -0.49 -0.27
38.13 14.29,19.05 look (12.6, 13.2) 下軌中軌間
13.2,12.7 -0.0 (12.9, 4.76%) 帶寬窄
2.41% 0.03%% -2 -1 0
10.02,10.02,10.03,10.0,9.99 (-0.3%)
平 , , 買超:0/5 0% 賣超:1/5 16.67%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.72) -2
(0.73) 13
0
0.0
(→ 0.02) 0
(0.02) 0
0
0.0
47.38,47.36
↘ 19.59,19.52
N/A N/A N/A N/A
N/A
7.92%
0
N/A
(N/A,N/A,N/A)
0.85
(0.9,1.24,1.57)
0.58 G Y! -8.24 18.21
1.08億(8月)
-12.9 -14.88
0.91億(7月)
0.01 -0.91
1.07億(6月)
0.14←0.2 (-30.0%) Q2←Q1
0.14←0.2 (-30.0%) Q2←Q2
3.04←2.82 (+7.8%) Q2←Q1
3.04←3.12 (-2.56%) Q2←Q2
0.14←0.32←-0.15←0.35 Q2←Q2
0.74←0.69←0.94←1.25 2022←2019
-0.09←-0.31 (+70.97%) Q2←Q1 連2升
-0.09←-0.07 (+28.57%) Q2←Q2
17.2←14.34 Q2←Q1 連2升
17.2←15.38 Q2←Q2 兩年新高
0.65←-3.99 Q2←Q1 連2升
0.65←-0.83 Q2←Q2
4.13←-4.07 Q2←Q1 連2升
4.13←-0.16 Q2←Q2
1.31←-1.17 Q2←Q1 連2升
1.31←-0.05 Q2←Q2
0.81←-0.38 Q2←Q1 連2升
0.81←0.12 Q2←Q2
1.1
102 茂林-KY[上市]
中型股(12.89億)
102 茂林-KY[上市]
中型股(12.89億)
50.6 (-1.17%) 77張 (-12.25%)
51.0451.3752.2152.25 (-0.98%) (-41.2%)
-0.78% -3.25%
-3.98% -9.8%
-3.08% -3.16%
-7.65% -9.64%
38.47 6.59,11.36 look
55.8,50.0 -0.26
38.18 19.66,22.85 look
61.0,47.1 0.05 -0.23
36.16 3.33,13.75 look (50.3, 54.1) 靠下軌
51.6,47.1 -0.16 (52.2, 7.55%)
0.0% 0.06%% 10 0 0
4.64,4.67,4.67,4.62,4.65 (0.22%)
, , 買超:0/5 0% 賣超:1/5 6.41%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(→27.05) -26
(27.07) 13
-2 (連4賣)
2.6
(→ 0.36) -5
(0.36) -5
-5
6.49
58.57,58.57
↗ 17.73,17.81
N/A N/A N/A N/A
N/A
7.91%
0
7.52
(4.79,8.15,11.52)
0.83
(0.8,0.95,1.1)
0.92 G Y! -53.17 -2.13
5.15億(8月)
-54.3 -5.06
5.26億(7月)
-29.4 -16.05
5.54億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.06 (-33.33%) Q2←Q2
17.57←10.87 (+61.64%) Q2←Q1
17.57←18.4 (-4.51%) Q2←Q2
0.21←0.26←0.31←0.28 Q2←Q2
0.92←2.26←3.94←4.41 2022←2019
0.78←-0.81 (+196.3%) Q2←Q1
0.78←-0.16 (-587.5%) Q2←Q2
16.88←6.0 Q2←Q1
16.88←11.76 Q2←Q2
6.9←-9.42 Q2←Q1
6.9←1.46 Q2←Q2
13.35←-9.1 Q2←Q1
13.35←3.03 Q2←Q2
2.93←-1.21 Q2←Q1
2.93←0.72 Q2←Q2
2.19←-0.83 Q2←Q1
2.19←0.49 Q2←Q2
0.63
103 國產[上市]
大型股(118.00億)
103 國產[上市]
大型股(118.00億)
25.3 (0.0%) 830張 (-29.4%)
25.2125.1625.3426.23 (1.0%) (-15.93%)
0.8% 0.4%
-1.94% -5.07%
-0.16% -3.55%
-7.02% -3.95%
41.08 11.94,6.3 up
25.8,24.9 -0.27
50.08 47.62,52.78
29.7,22.05 -0.47 -0.22
41.66 47.06,47.06 (24.9, 25.8) 在中軌
25.75,25.2 0.05 (25.3, 3.61%) 帶寬窄
0.36% 0.07%% 194 1 0
1.39,1.42,1.4,1.43,1.49 (7.19%)
, , 買超:1/5 6.98% 賣超:1/5 22.74%
,,,,,
(1.14) 215
(1.12) 344
56
6.75
(↗12.51) -382
(12.49) -1222
-217 (連22賣)
26.14
(→ 2.66) -73
(2.67) -73
-73
8.8
71.77,71.66
↗ 7.93,7.94
20.69(-18.22%) 30.2(19.37%) N/A N/A
N/A
7.91%
0
10.08
(4.27,8.15,12.02)
1.31
(0.61,0.93,1.24)
1.41 G Y! -3.4 4.18
17.58億(8月)
-7.92 4.21
16.87億(7月)
-7.3 -11.66
16.19億(6月)
0.39←0.48 (-18.75%) Q2←Q1
0.39←0.47 (-17.02%) Q2←Q2
51.87←50.3 (+3.12%) Q2←Q1
51.87←52.53 (-1.26%) Q2←Q2
6.3←3.95←17.88←5.6 Q2←Q2
32.33←11.91←5.82←4.66 2022←2019
0.63←0.55 (+14.55%) Q2←Q1
0.63←0.54 (+16.67%) Q2←Q2
23.36←22.73 Q2←Q1 連5升
23.36←20.01 Q2←Q2 兩年新高
19.09←18.18 Q2←Q1 連5升
19.09←15.82 Q2←Q2 兩年新高
15.06←17.4 Q2←Q1
15.06←13.96 Q2←Q2
3.17←3.51 Q2←Q1
3.17←3.05 Q2←Q2
2.07←2.31 Q2←Q1
2.07←2.09 Q2←Q2
0.36
104 華友聯[上市][CB]
小型股(9.73億)
104 華友聯[上市][CB]
小型股(9.73億)
65.0 (-0.31%) 44張 (-20.68%)
65.0864.9165.0964.89 短糾結 (-0.15%) (52.75%)
華友聯二 187.0 -1.03%
華友聯一 208.0 -1.76%
0.0% 0.62%
-2.99% -2.11%
-0.14% 0.17%
4.45% 10.38%
61.45 48.57,53.15
67.5,62.5 -0.1
66.71 77.36,81.34 down
69.4,57.2 0.29 -0.16
50.25 54.55,66.87 (63.9, 66.3) 靠中軌
66.3,64.4 -0.03 (65.1, 3.76%) 帶寬窄
3.95% 0.05%% -10 0 2
1.38,1.37,1.36,1.39,1.35 (-2.17%)
平 , , 買超:0/5 0% 賣超:1/5 6.82%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.49) -14
(0.51) -13
-10 (連4賣)
22.73
(→ 0.04) 0
(0.04) 0
0
0.0
83.03,83.02
↗ 4.04,4.06
65.76(1.17%) N/A N/A N/A
N/A
7.91%
0
11.95
(7.37,11.11,14.85)
2.31
(1.21,1.35,1.49)
6.36 G Y! -93.42 -36.71
0.62億(9月)
-88.71 157.6
0.98億(8月)
-94.22 42.09
0.38億(7月)
6.47←5.32 (+21.62%) Q2←Q1
6.47←9.69 (-33.23%) Q2←Q2
0.77←0.23 (+234.78%) Q2←Q1
0.77←7.78 (-90.1%) Q2←Q2
0←0←0←0.02 Q2←Q2
0.02←0.07←0.13←0.02 2022←2019
0.02←-0.24 (+108.33%) Q2←Q1
0.02←1.24 (-98.39%) Q2←Q2
56.47←44.16 Q2←Q1 連5升
56.47←29.24 Q2←Q2 兩年新高
5.21←-136.12 Q2←Q1
5.21←18.71 Q2←Q2
-18.23←-175.95 Q2←Q1
-18.23←12.41 Q2←Q2
-0.5←-1.32 Q2←Q1
-0.5←3.42 Q2←Q2
0.03←-0.18 Q2←Q1
0.03←0.82 Q2←Q2
0.11
105 四維航[上市][CB][]
大型股(38.93億)
105 四維航[上市][CB][]
大型股(38.93億)
19.15 (1.59%) 2205張 (+40.16%)
19.319.6219.5819.67 (-2.79%) (-11.27%)
四維航六 107.65 24.24% -2.54% -6.36%
-0.26% -16.19%
-2.2% -2.64%
-12.08% -18.86%
37.88 25.58,32.3
22.0,17.5 0.09
40.61 12.22,12.26 look
21.35,15.2 -1.46 -0.08
44.05 20.0,13.08 up (18.4, 20.8) 靠中軌
20.2,18.8 -0.09 (19.6, 13.04%)
2.81% 0.6%% -74 13 0
14.9,14.91,14.76,14.56,14.48 (-2.82%)
, , 買超:0/5 0% 賣超:1/5 3.49%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.03) -387
(3.13) -83
26
1.18
(→ 2.32) -39
(2.33) -39
14
0.63
26.57,26.62
↘ 36.3,36.25
N/A N/A N/A N/A
N/A
7.83%
0
17.73
(2.82,8.44,14.06)
0.75
(0.55,0.7,0.84)
1.75 G Y! -53.78 -6.46
2.87億(8月)
-54.99 2.01
3.06億(7月)
-55.02 -2.03
3.0億(6月)
1.27←0.0 (0%) Q2←Q1
1.27←1.89 (-32.8%) Q2←Q2
9.01←8.63 (+4.4%) Q2←Q1
9.01←19.04 (-52.68%) Q2←Q2
0.84←0.54←1.66←0.66 Q2←Q2
3.73←2.07←2.15←2.02 2022←2019
-0.26←-0.26 (0.0%) Q2←Q10
-0.26←2.25 (-111.56%) Q2←Q2
6.95←-4.45 Q2←Q1
6.95←55.59 Q2←Q2
-1.19←-12.8 Q2←Q1
-1.19←51.08 Q2←Q2
-30.08←-23.92 Q2←Q1 連4降
-30.08←35.01 Q2←Q2 兩年新低
-2.85←-2.1 Q2←Q1 連4降
-2.85←8.27 Q2←Q2 兩年新低
-0.63←-0.35 Q2←Q1 連4降
-0.63←3.0 Q2←Q2
0.63
106 矽創[上市][]
中型股(12.01億)
106 矽創[上市][]
中型股(12.01億)
281.5 (0.54%) 1420張 (-36.29%)
279.2281.3285.25250.81 (1.08%) (-35.28%)
1.08% -1.75%
2.93% 14.43%
-1.31% 12.24%
16.65% 27.77%
64.25 69.59,69.74
314.0,254.5 4.67
60.04 79.44,82.98 down
340.0,260.0 6.47 0.04
57.91 25.0,20.83 up (268.0, 302.5) 靠中軌
290.5,280.5 -2.89 (285.2, 12.87%)
4.69% 1.18%% -23 3 0
8.46,8.46,8.68,8.59,8.51 (0.59%)
, , 買超:0/5 0% 賣超:1/5 6.54%
,,,,, (連2買)
(17.38) 214
(17.21) -190
281 (連2買)
19.79
(→31.84) 172
(31.63) 716
150 (連2買)
10.56
(↗ 0.85) 38
(0.82) 38
-23
1.62
46.99,47.36
↘ 21.95,21.7
N/A N/A N/A N/A
N/A
7.82%
0
16.94
(4.52,9.11,13.7)
3.42
(1.96,2.83,3.71)
2.12 G Y! 2.4 0.88
13.91億(8月)
2.78 2.9
13.79億(7月)
12.01 -12.86
13.4億(6月)
0.85←2.11 (-59.72%) Q2←Q1
0.85←0.63 (+34.92%) Q2←Q2
44.1←36.01 (+22.47%) Q2←Q1
44.1←45.37 (-2.8%) Q2←Q2
0.88←1.2←0.53←0.6 Q2←Q2
6.49←8.36←3.85←2.56 2022←2019
4.1←1.92 (+113.54%) Q2←Q1
4.1←8.28 (-50.48%) Q2←Q2
35.13←30.12 Q2←Q1 連2升
35.13←52.88 Q2←Q2
16.73←10.75 Q2←Q1
16.73←31.95 Q2←Q2
16.31←10.44 Q2←Q1
16.31←28.1 Q2←Q2
5.74←2.79 Q2←Q1
5.74←9.96 Q2←Q2
3.54←1.88 Q2←Q1
3.54←5.03 Q2←Q2
0.94
107 光群雷[上市][CB]
中型股(16.72億)
107 光群雷[上市][CB]
中型股(16.72億)
22.75 (-0.44%) 238張 (-46.87%)
23.0622.8922.9423.76 (-1.94%) (-39.05%)
光群雷六 141.5 -1.73% -2.36% 0.66%
-3.19% 5.81%
-0.83% -4.25%
-2.49% 6.86%
49.72 18.79,18.99 look
24.0,22.55 -0.27
53.89 46.18,49.26
26.5,18.45 0.25 -0.21
43.42 48.15,61.73 (22.4, 23.5) 靠中軌
23.45,22.65 0.04 (22.9, 4.91%) 帶寬窄
0.65% 0.15%% -7 0 0
19.32,19.09,19.16,19.3,19.29 (-0.16%)
, , 買超:0/5 0% 賣超:2/5 15.06%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘8.29) -100
(8.35) 253
-31 (連2賣)
13.03
(→ 0.0) 0
(0.0) 0
0
0.0
43.89,43.71
↘ 18.54,18.39
N/A N/A N/A N/A
N/A
7.82%
0
17.11
(7.9,12.07,16.25)
1.33
(0.84,1.06,1.28)
0.65 G Y! -7.1 -6.42
4.82億(8月) 短突破長
0.73 3.09
5.15億(7月)
-6.38 12.96
4.99億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.8←13.83 (-0.22%) Q2←Q1
13.8←16.69 (-17.32%) Q2←Q2
0.53←0.5←1.24←0.96 Q2←Q2
6.46←3.52←1.38←1.21 2022←2019
0.23←0.4 (-42.5%) Q2←Q1
0.23←0.08 (+187.5%) Q2←Q2
21.62←21.99 Q2←Q1
21.62←18.22 Q2←Q2
-0.54←2.59 Q2←Q1
-0.54←-0.31 Q2←Q2
-1.91←1.3 Q2←Q1
-1.91←2.09 Q2←Q2 兩年新低
-0.66←0.43 Q2←Q1
-0.66←0.82 Q2←Q2 兩年新低
-0.22←0.32 Q2←Q1
-0.22←0.5 Q2←Q2
0.35
108 至上[上市][CB][]
大型股(52.85億)
108 至上[上市][CB][]
大型股(52.85億)
56.4 (0.53%) 6601張 (-41.99%)
55.5855.0153.9250.29 (2.36%) (-29.61%)
至上九 125.4 -0.17% 2.55% 4.25%
2.17% 30.86%
4.6% 12.15%
16.89% 31.1%
70.89 94.74,89.79
58.2,50.5 0.52
69.34 96.8,90.77
58.2,49.3 1.47 0.58
67.38 82.98,80.25 (50.5, 57.3) 靠上軌
56.5,55.2 0.11 (53.9, 13.47%)
17.82% 1.44%% -1 71 13
5.46,5.21,5.02,4.94,4.94 (-9.52%)
, , 買超:1/5 10.78% 賣超:2/5 6.77%
,,,,, (連5買)
(8.25) 1946
(7.86) 2422
715 (連8買)
10.83
(↗27.74) 2920
(27.15) 2160
-681 (連5買轉賣)
10.32
(→ 0.0) -358
(0.0) -358
-143 (連4賣)
2.17
44.66,45.06
↘ 23.16,22.9
N/A N/A N/A N/A
N/A
7.8%
0
19.79
(4.97,8.19,11.41)
2.02
(1.23,1.52,1.8)
0.22 G Y! 13.14 25.35
146.39億(8月)
-4.92 -8.26
116.78億(7月)
-6.18 3.12
127.3億(6月)
3.99←4.09 (-2.44%) Q2←Q1
3.99←2.29 (+74.24%) Q2←Q2
375.99←247.42 (+51.96%) Q2←Q1
375.99←448.72 (-16.21%) Q2←Q2
0.05←0.02←0.01←0.04 Q2←Q2
0.08←0.14←0.05←0.13 2022←2019
1.68←1.16 (+44.83%) Q2←Q1
1.68←2.12 (-20.75%) Q2←Q2
4.0←3.31 Q2←Q1 連2升
4.0←3.83 Q2←Q2 兩年新高
2.54←2.2 Q2←Q1 連2升
2.54←2.7 Q2←Q2
1.39←0.86 Q2←Q1 連2升
1.39←1.6 Q2←Q2
3.94←1.55 Q2←Q1 連2升
3.94←5.3 Q2←Q2
1.72←1.0 Q2←Q1 連2升
1.72←1.55 Q2←Q2
0.47
109 志強-KY[上市][]
中型股(19.60億)
109 志強-KY[上市][]
中型股(19.60億)
64.1 (-3.03%) 163張 (+338.85%)
65.4865.7965.4464.23 (-2.44%) (-16.39%)
-2.58% -3.17%
-0.31% -3.32%
-2.05% -0.2%
-4.53% -9.14%
39.77 40.85,41.19
66.8,61.2 0.29
40.84 7.61,8.66 look
66.9,61.2 nan -0.07
41.63 0.0,46.88 look (63.8, 67.1) 靠下軌
64.6,63.5 -0.15 (65.4, 5.17%) 帶寬窄
0.09% 0.08%% -109 0 0
2.36,2.37,2.37,2.38,2.16 (-8.47%)
, , 買超:1/5 7.36% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗71.43) 31
(71.42) 6
10 (連6買)
6.13
(→ 0.15) 0
(0.15) 0
-1
0.61
85.9,86.05
↗ 3.48,3.5
64.02(-0.12%) N/A N/A N/A
7.8%
0
9.65
(7.22,13.09,18.96)
0.92
(0.92,1.08,1.24)
0.81 G Y! -48.37 -1.58
9.53億(8月)
-44.61 -10.62
9.68億(7月)
-36.24 -10.84
10.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
38.63←33.66 (+14.77%) Q2←Q1
38.63←47.59 (-18.83%) Q2←Q2
2.0←1.6←3.24←2.6 Q2←Q2
12.32←7.07←5.21←10.11 2022←2019
0.71←0.11 (+545.45%) Q2←Q1
0.71←2.21 (-67.87%) Q2←Q2
16.98←13.93 Q2←Q1
16.98←21.38 Q2←Q2
5.33←1.12 Q2←Q1
5.33←10.83 Q2←Q2
6.44←1.28 Q2←Q1
6.44←9.48 Q2←Q2
1.79←0.31 Q2←Q1
1.79←3.53 Q2←Q2
1.34←0.3 Q2←Q1
1.34←2.46 Q2←Q2
0.68

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 正基科技[上櫃]
小型股(6.62億)
110 正基科技[上櫃]
小型股(6.62億)
83.4 (-1.3%) 178張 (-42.33%)
84.1684.5186.8289.48 (-0.48%) (-18.0%)
-0.83% -1.65%
-10.13% 0.0%
-3.94% -6.79%
-4.57% -0.74%

None

None -0.51
40.03 23.46,34.22 (81.1, 92.5) 靠下軌
86.6,81.5 -0.23 (86.8, 14.06%)
1.44% 0.27%% -14 0 0
9.99,9.91,9.94,10.16,10.07 (0.8%)
, , 買超:1/5 4.49% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.04) 132
(5.84) 164
-12 (連3買轉賣)
6.74
(→ 1.13) 0
(1.13) 0
0
0.0
56.36,56.34
↘ 17.22,17.13
N/A N/A N/A N/A
N/A
7.79%
0
18.21
(9.23,15.11,20.98)
3.06
(2.23,3.58,4.93)
2.5 G Y! -28.49 -0.9
2.01億(8月)
-38.28 -4.36
2.02億(7月)
-42.93 12.81
2.12億(6月)
0.15←0.14 (+7.14%) Q2←Q1
0.15←0.65 (-76.92%) Q2←Q2
5.68←4.53 (+25.39%) Q2←Q1
5.68←10.59 (-46.36%) Q2←Q2
0.04←0.04←2.44←1.75 Q2←Q2
4.31←1.46←0.04←0.06 2022←2019
0.74←0.67 (+10.45%) Q2←Q1 連2升
0.74←2.15 (-65.58%) Q2←Q2
22.16←25.64 Q2←Q1
22.16←25.56 Q2←Q2
10.63←12.58 Q2←Q1
10.63←16.92 Q2←Q2
14.02←9.77 Q2←Q1 連2升
14.02←16.26 Q2←Q2
4.52←2.31 Q2←Q1 連2升
4.52←9.94 Q2←Q2
2.56←1.4 Q2←Q1 連2升
2.56←4.89 Q2←Q2
1.37
111 上洋[上櫃]
小型股(2.30億)
111 上洋[上櫃]
小型股(2.30億)
128.5 (-1.15%) 3張 (-32.01%)
128.4128.15128.33135.28 短糾結 (0.78%) (-67.45%)
0.78% -0.39%
-1.53% -14.33%
0.13% -5.01%
-9.89% -5.22%
40.11 15.07,13.7 up
140.5,123.0 -1.77
53.42 27.78,25.66 up
174.0,111.0 nan -0.02
46.46 60.0,70.0 (126.3, 130.3) 靠中軌
130.5,125.5 0.52 (128.3, 3.17%) 帶寬窄
N/A 0.01%% 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.73) 1
(0.72) 3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
68.83,68.83
↘ 15.7,15.54
N/A N/A N/A N/A
7.78%
0
14.34
(6.19,9.52,12.84)
3.36
(2.73,3.66,4.58)
N/A G Y! 16.18 -25.14
1.87億(8月)
33.35 3.48
2.5億(7月)
-1.42 3.03
2.42億(6月)
0.18←0.17 (+5.88%) Q2←Q1
0.18←0.26 (-30.77%) Q2←Q2
7.59←6.11 (+24.22%) Q2←Q1
7.59←8.25 (-8.0%) Q2←Q2
0←0.01←0←0 Q2←Q2
0.96←0.01←0.01←0.11 2022←2019
2.61←2.26 (+15.49%) Q2←Q1
2.61←5.74 (-54.53%) Q2←Q2
36.96←35.82 Q2←Q1
36.96←40.08 Q2←Q2
9.94←10.68 Q2←Q1 連2降
9.94←19.89 Q2←Q2 兩年新低
7.94←8.25 Q2←Q1 連2降
7.94←15.87 Q2←Q2 兩年新低
7.01←5.49 Q2←Q1 連3升
7.01←13.76 Q2←Q2
3.25←2.89 Q2←Q1
3.25←8.16 Q2←Q2
0.68
112 新巨[上市]
中型股(15.26億)
112 新巨[上市]
中型股(15.26億)
45.0 (-2.07%) 379張 (+70.88%)
45.7645.6545.646.72 (-1.96%) (150.27%)
-2.17% -1.42%
-2.7% -2.7%
-1.32% -3.68%
-2.39% 4.09%
48.01 9.57,13.83 look
45.05,44.1 -0.41
54.92 50.0,52.94
48.65,40.05 0.25 -0.16
41.08 13.79,60.12 look (44.6, 46.6) 靠下軌
45.3,44.35 0.05 (45.6, 4.48%) 帶寬窄
0.52% 0.25%% 5 0 0
2.06,2.03,2.0,1.99,2.0 (-2.91%)
, , 買超:1/5 7.92% 賣超:1/5 11.08%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.52) 215
(4.38) 27
43
11.35
(→ 0.31) -5
(0.31) -5
-4
1.06
46.72,47.05
↗ 22.27,22.27
38.9(-13.56%) N/A N/A N/A
N/A
7.78%
0
11.0
(6.93,9.73,12.52)
2.02
(1.64,1.85,2.06)
3.04 G Y! -24.49 -6.6
1.69億(8月)
-21.96 2.73
1.81億(7月)
-22.32 -3.36
1.76億(6月)
0.12←0.16 (-25.0%) Q2←Q1
0.12←0.17 (-29.41%) Q2←Q2
5.38←5.55 (-3.06%) Q2←Q1
5.38←7.36 (-26.9%) Q2←Q2
0.04←0.04←0←0.1 Q2←Q2
0.35←0.46←0.4←0.41 2022←2019
0.61←0.64 (-4.69%) Q2←Q1 連3降
0.61←0.95 (-35.79%) Q2←Q2
43.06←39.83 Q2←Q1
43.06←41.32 Q2←Q2
24.69←23.73 Q2←Q1
24.69←27.48 Q2←Q2
27.28←23.66 Q2←Q1
27.28←25.83 Q2←Q2
4.04←3.49 Q2←Q1
4.04←5.49 Q2←Q2
2.68←2.42 Q2←Q1
2.68←3.34 Q2←Q2
0.36
113 匯僑設計[上市]
小型股(6.60億)
113 匯僑設計[上市]
小型股(6.60億)
47.7 (-1.04%) 40張 (+41.03%)
48.3548.548.8449.81 (-1.85%) (-2.45%)
-1.75% -3.05%
-2.85% -12.96%
-2.33% -4.24%
-10.24% -5.95%
40.7 13.08,17.97 look
49.15,46.3 -0.63
47.46 19.39,25.24 look
49.95,39.6 -0.04 -0.16
27.76 0.0,19.35 look (47.9, 49.8) 下軌下
48.0,47.35 -0.05 (48.8, 3.97%) 帶寬窄
0.0% 0.06%% 3 0 0
1.1,1.1,1.1,1.09,1.11 (0.91%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗15.28) 14
(15.25) 10
8 (連5買)
20.0
(→ 0.12) 0
(0.12) 0
0
0.0
83.37,83.33
↗ 4.65,4.68
45.12(-5.41%) N/A N/A N/A
7.76%
0
10.06
(7.53,10.87,14.21)
1.63
(1.4,1.57,1.75)
0.68 G Y! -10.14 14.84
4.75億(8月) 短突破長
-15.45 24.88
4.14億(7月)
-21.53 -5.9
3.31億(6月)
3.87←3.34 (+15.87%) Q2←Q1
3.87←2.12 (+82.55%) Q2←Q2
9.94←7.89 (+25.98%) Q2←Q1
9.94←11.22 (-11.41%) Q2←Q2
0.02←0.02←0.11←0.04 Q2←Q2
0.18←0.09←0.13←0.17 2022←2019
0.3←0.38 (-21.05%) Q2←Q1 連2降
0.3←0.39 (-23.08%) Q2←Q2
20.35←23.83 Q2←Q1
20.35←18.08 Q2←Q2
4.79←6.6 Q2←Q1 連2降
4.79←4.64 Q2←Q2
2.73←4.75 Q2←Q1 連2降
2.73←3.38 Q2←Q2
1.4←1.83 Q2←Q1 連2降
1.4←1.98 Q2←Q2
0.64←0.86 Q2←Q1 連2降
0.64←0.89 Q2←Q2
0.27
114 科誠[上櫃]
小型股(3.19億)
114 科誠[上櫃]
小型股(3.19億)
58.3 (-0.17%) 1張 (-84.63%)
58.3658.2658.2659.45 短糾結 (-0.17%) (-77.64%)
0.0% -0.17%
-0.51% -9.19%
0.07% -1.93%
-4.47% -1.7%
36.42 12.12,11.17 up
61.5,57.5 -0.43
51.26 38.73,43.65
62.2,56.8 -0.13 -0.03
44.02 75.0,79.17 (57.8, 58.8) 在中軌
58.7,58.0 0.1 (58.3, 1.73%) 帶寬窄
N/A 0.0%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.72) 0
(2.72) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
44.08,44.08
↘ 16.57,16.53
42.18(-27.65%) N/A N/A N/A
N/A
7.72%
0
11.59
(8.69,13.22,17.75)
1.83
(1.44,1.71,1.97)
N/A G Y! -11.38 6.72
0.92億(8月)
-20.85 -2.1
0.86億(7月)
-12.02 11.52
0.88億(6月)
0.06←0.13 (-53.85%) Q2←Q1
0.06←0.14 (-57.14%) Q2←Q2
2.91←2.7 (+7.78%) Q2←Q1
2.91←3.0 (-3.0%) Q2←Q2
0.02←0.04←0.03←0.01 Q2←Q2
0.13←1.12←0.15←0.12 2022←2019
0.91←0.84 (+8.33%) Q2←Q1
0.91←1.22 (-25.41%) Q2←Q2
39.84←41.98 Q2←Q1 連2降
39.84←40.09 Q2←Q2
14.2←14.36 Q2←Q1 連3降
14.2←17.74 Q2←Q2 兩年新低
10.24←12.46 Q2←Q1 連3降
10.24←13.18 Q2←Q2
2.98←3.25 Q2←Q1 連3降
2.98←3.94 Q2←Q2 兩年新低
2.04←2.3 Q2←Q1 連3降
2.04←2.8 Q2←Q2
0.14
115 禾瑞亞[上櫃]
小型股(6.37億)
115 禾瑞亞[上櫃]
小型股(6.37億)
60.9 (-0.49%) 47張 (+12.58%)
61.061.2161.4261.11 (0.33%) (-21.7%)
0.16% -1.14%
-0.98% 0.5%
-0.85% -0.34%
-4.11% 0.73%
45.1 16.67,17.4 look
63.7,59.7 -0.25
47.36 57.49,56.84
69.7,59.4 -0.45 -0.05
45.93 7.14,18.47 look (60.1, 62.7) 靠中軌
61.6,60.7 -0.08 (61.4, 4.33%) 帶寬窄
1.74% 0.07%% -1 0 0
4.13,4.0,3.79,3.62,3.62 (-12.35%)
, , 買超:0/5 0% 賣超:1/5 4.17%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗5.75) 4
(5.74) 32
-1
2.13
(→ 0.39) 0
(0.39) 0
0
0.0
16.47,16.46
↘ 41.17,41.16
N/A N/A N/A N/A
N/A
7.72%
0
17.5
(9.62,14.14,18.65)
3.37
(2.26,2.97,3.68)
3.35 G Y! -3.31 -14.46
0.74億(9月)
-0.64 2.94
0.87億(8月)
-24.22 7.5
0.84億(7月)
0.08←0.06 (+33.33%) Q2←Q1
0.08←0.13 (-38.46%) Q2←Q2
3.1←3.43 (-9.62%) Q2←Q1
3.1←4.05 (-23.46%) Q2←Q2
0←0.03←0←0.01 Q2←Q2
0.01←0.01←0.05←0.05 2022←2019
0.77←0.97 (-20.62%) Q2←Q1
0.77←1.45 (-46.9%) Q2←Q2
48.59←45.78 Q2←Q1
48.59←53.01 Q2←Q2
19.41←20.42 Q2←Q1
19.41←27.28 Q2←Q2
18.36←19.43 Q2←Q1
18.36←23.38 Q2←Q2
4.79←5.23 Q2←Q1
4.79←7.6 Q2←Q2
2.96←3.66 Q2←Q1
2.96←4.64 Q2←Q2
0.65
116 全漢[上市][]
中型股(18.73億)
116 全漢[上市][]
中型股(18.73億)
49.25 (-0.71%) 117張 (-10.8%)
49.5349.3249.5649.47 (-0.71%) (15.52%)
-0.1% 0.1%
-2.28% 0.51%
-0.63% -0.44%
-0.91% 9.69%
52.9 21.9,26.35 look
49.75,48.7 -0.39
62.16 71.0,75.36
54.6,48.0 0.48 -0.11
45.74 36.67,58.89 (48.8, 50.4) 靠中軌
49.9,49.0 -0.01 (49.6, 3.28%) 帶寬窄
0.17% 0.06%% 5 1 0
2.48,2.47,2.5,2.49,2.5 (0.81%)
, , 買超:0/5 0% 賣超:3/5 38.13%
,,,,, (連2賣)
(0.08) 0
(0.08) 0
0
0.0
(↗13.86) -7
(13.86) 23
-19 (連2賣)
16.24
(→ 0.19) -5
(0.2) -5
-4 (連2賣)
3.42
67.38,67.37
↘ 11.07,11.04
N/A N/A N/A N/A
N/A
7.72%
0
13.95
(5.24,10.36,15.47)
0.63
(0.5,0.57,0.64)
0.64 G Y! -16.7 1.62
12.11億(8月)
-9.48 4.9
11.92億(7月)
-4.2 -9.35
11.36億(6月)
0.53←0.0 (0%) Q2←Q1
0.53←1.0 (-47.0%) Q2←Q2
35.99←36.56 (-1.56%) Q2←Q1
35.99←37.66 (-4.43%) Q2←Q2
0.3←0.27←0.31←0.2 Q2←Q2
1.16←2.18←2.26←1.23 2022←2019
0.43←0.39 (+10.26%) Q2←Q1
0.43←0.24 (+79.17%) Q2←Q2
18.04←15.05 Q2←Q1
18.04←14.71 Q2←Q2 兩年新高
3.73←3.3 Q2←Q1
3.73←2.9 Q2←Q2
4.09←2.81 Q2←Q1
4.09←4.56 Q2←Q2
1.02←0.74 Q2←Q1
1.02←1.31 Q2←Q2
0.7←0.51 Q2←Q1
0.7←0.87 Q2←Q2
0.37
117 台航[上市][]
大型股(41.73億)
117 台航[上市][]
大型股(41.73億)
28.5 (-0.52%) 626張 (-24.52%)
28.9329.3628.9528.56 (-2.9%) (-13.7%)
-2.4% -7.17%
1.42% -8.65%
-1.55% -0.21%
-3.65% 0.07%
46.92 38.52,49.18
28.7,26.15 -0.03
48.34 47.06,48.88
34.8,26.15 -0.22 0.02
45.32 5.88,21.17 look (27.1, 30.8) 靠中軌
28.8,27.6 -0.12 (29.0, 13.65%)
0.14% 0.15%% 12 1 0
3.83,3.77,3.62,3.47,3.48 (-9.14%)
, , 買超:0/5 0% 賣超:3/5 18.37%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.34) -510
(3.46) -40
-200 (連3賣)
31.95
(→ 0.23) -26
(0.23) -26
-16 (連2賣)
2.56
55.92,55.77
↗ 20.97,20.98
32.36(13.54%) N/A N/A N/A
N/A
7.72%
0
11.68
(5.51,11.01,16.51)
0.78
(0.69,0.8,0.91)
3.0 G Y! -9.31 -5.02
2.99億(8月)
-5.91 -2.44
3.15億(7月)
-7.29 -8.54
3.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.08 Q2←Q2
10.3←9.35 (+10.16%) Q2←Q1
10.3←10.03 (+2.69%) Q2←Q2
4.1←3.27←9.69←5.75 Q2←Q2
33.19←46.59←10.08←6.61 2022←2019
0.53←0.53 (0.0%) Q2←Q10
0.53←0.59 (-10.17%) Q2←Q2
39.2←32.53 Q2←Q1 連2升
39.2←36.52 Q2←Q2
33.23←27.62 Q2←Q1 連2升
33.23←31.18 Q2←Q2
16.19←15.24 Q2←Q1
16.19←105.66 Q2←Q2
1.08←0.91 Q2←Q1
1.08←6.68 Q2←Q2
0.98←0.88 Q2←Q1
0.98←4.36 Q2←Q2
0.49
118 興農[上市][]
大型股(42.05億)
118 興農[上市][]
大型股(42.05億)
36.4 (-0.27%) 347張 (+38.64%)
36.636.6936.6936.17 (-0.41%) (-51.84%)
-1.36% -1.89%
-0.27% 3.12%
-0.79% 0.64%
0.97% -1.3%
50.2 45.16,49.46
37.4,35.0 0.14
56.95 22.97,28.54 look
39.5,34.8 -0.69 0.01
47.72 13.04,21.01 look (36.3, 37.1) 靠下軌
36.85,36.3 -0.07 (36.7, 2.2%) 帶寬窄
0.41% 0.08%% 9 0 0
2.08,2.09,2.09,2.09,2.1 (0.96%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.68) 13
(0.68) 121
7 (連5買)
2.02
(↘12.09) 54
(12.12) -291
6
1.73
(→ 0.17) -57
(0.18) -57
-12
3.46
50.7,50.49
↘ 17.15,17.12
30.07(-17.39%) N/A 27.46(-24.56%) N/A
N/A
7.69%
0
11.23
(7.03,10.11,13.2)
1.91
(1.0,1.14,1.27)
0.78 G Y! -17.02 9.37
15.85億(8月)
-28.29 -1.36
14.49億(7月)
-30.63 -5.55
14.69億(6月)
1.46←2.97 (-50.84%) Q2←Q1
1.46←2.14 (-31.78%) Q2←Q2
45.76←51.23 (-10.68%) Q2←Q1
45.76←60.92 (-24.89%) Q2←Q2
0.58←0.78←0.83←0.78 Q2←Q2
3.43←4.07←2.75←3.55 2022←2019
0.53←0.8 (-33.75%) Q2←Q1
0.53←0.96 (-44.79%) Q2←Q2
28.32←27.69 Q2←Q1
28.32←27.66 Q2←Q2
6.89←8.37 Q2←Q1 連3降
6.89←8.34 Q2←Q2
6.13←6.29 Q2←Q1
6.13←6.79 Q2←Q2
3.53←3.92 Q2←Q1
3.53←5.52 Q2←Q2
1.89←2.04 Q2←Q1
1.89←2.49 Q2←Q2
0.4
119 台表科[上市][][]
中型股(29.24億)
119 台表科[上市][][]
中型股(29.24億)
91.3 (-0.54%) 746張 (+11.63%)
91.6291.8893.0391.4 (-0.76%) (-11.0%)
0.33% -2.04%
-2.25% -8.24%
-1.86% -0.11%
-4.17% -1.67%
45.42 30.52,32.9
103.0,86.6 -0.23
46.71 55.08,53.41
105.0,84.7 -0.54 -0.04
45.29 13.64,18.9 look (90.0, 96.0) 靠下軌
92.1,87.6 -0.3 (93.0, 6.67%)
1.14% 0.26%% 2 2 0
4.07,4.03,4.06,4.09,4.09 (0.49%)
, , 買超:1/5 5.09% 賣超:3/5 21.86%
,,,,,
(1.3) 172
(1.24) 162
146 (連30買)
19.57
(↗23.31) 158
(23.24) 185
-10
1.34
(↗ 1.12) 15
(1.11) 15
-9 (連2賣)
1.21
63.38,63.06
↗ 16.18,16.25
116.86(28.0%) 50.31(-44.9%) N/A N/A
N/A
7.67%
0
9.22
(4.87,7.9,10.93)
1.44
(0.96,1.52,2.09)
0.5 G Y! -27.79 2.66
42.31億(8月)
-32.54 -0.82
41.21億(7月)
-28.92 0.99
41.55億(6月)
1.67←1.61 (+3.73%) Q2←Q1
1.67←2.45 (-31.84%) Q2←Q2
121.86←94.12 (+29.47%) Q2←Q1
121.86←153.8 (-20.77%) Q2←Q2
2.27←2.94←6.26←2.71 Q2←Q2
20.84←63.13←45.39←15.72 2022←2019
1.62←0.81 (+100.0%) Q2←Q1
1.62←3.57 (-54.62%) Q2←Q2
11.33←9.41 Q2←Q1
11.33←11.81 Q2←Q2
5.6←2.73 Q2←Q1
5.6←7.25 Q2←Q2
5.19←3.04 Q2←Q1
5.19←5.47 Q2←Q2
3.48←1.53 Q2←Q1
3.48←4.83 Q2←Q2
1.4←0.64 Q2←Q1
1.4←1.59 Q2←Q2
0.75
120 富致[上櫃]
小型股(3.74億)
120 富致[上櫃]
小型股(3.74億)
47.0 (-0.63%) 5張 (+25.0%)
47.347.2847.5348.76 (-0.84%) (-59.61%)
-0.84% -0.42%
-2.89% -6.93%
-1.12% -3.61%
-7.22% -3.17%
41.5 11.63,12.98 look
50.3,46.0 -0.3
41.56 48.51,50.05
56.5,46.0 -1.18 -0.03
40.43 14.29,27.62 look (46.7, 48.4) 靠下軌
48.5,46.75 0.05 (47.5, 3.64%) 帶寬窄
0.0% 0.01%% 0 0 0
0.78,0.78,0.78,0.78,0.78 (0.0%)
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.4) 1
(3.4) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
64.92,64.92
↘ 9.23,9.2
N/A N/A N/A N/A
N/A
7.66%
0
19.34
(10.74,16.98,23.23)
1.82
(1.53,2.27,3.02)
4.34 G Y! -8.0 8.13
0.36億(8月)
-18.18 5.26
0.34億(7月)
-23.55 -6.19
0.32億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.0 Q2←Q2
0.99←1.05 (-5.71%) Q2←Q1
0.99←1.26 (-21.43%) Q2←Q2
0.01←0.01←0.03←0.03 Q2←Q2
0.13←2.5←0.06←0.07 2022←2019
0.46←0.51 (-9.8%) Q2←Q1
0.46←0.89 (-48.31%) Q2←Q2
40.7←39.63 Q2←Q1
40.7←50.4 Q2←Q2
15.21←17.52 Q2←Q1
15.21←29.65 Q2←Q2 兩年新低
19.52←12.92 Q2←Q1 連2升
19.52←40.68 Q2←Q2
1.89←1.27 Q2←Q1 連2升
1.89←4.86 Q2←Q2
1.54←1.0 Q2←Q1 連2升
1.54←3.37 Q2←Q2
0.7

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 創見[上市]
大型股(42.91億)
121 創見[上市]
大型股(42.91億)
73.2 (-0.27%) 412張 (+36.76%)
73.173.2473.5172.21 短糾結 (0.83%) (4.58%)
0.55% -1.35%
0.69% 2.95%
-0.42% 1.37%
-0.01% 3.68%
52.23 34.95,31.07
73.9,71.0 -0.16
53.73 59.64,61.74
75.8,69.6 0.42 0.04
51.12 33.33,38.89 (71.9, 75.1) 靠中軌
73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄
1.79% 0.1%% -8 0 0
0.46,0.44,0.43,0.43,0.42 (-8.7%)
, , 買超:1/5 9.2% 賣超:1/5 12.11%
,,,,, (連2賣)
(2.48) 160
(2.44) 256
41
9.95
(→10.93) -54
(10.94) -229
2 (連5賣轉買)
0.49
(→ 4.91) -12
(4.91) -12
-14
3.4
74.4,74.32
→ 11.8,11.79
N/A N/A N/A N/A
N/A
7.65%
0
27.01
(9.07,12.97,16.88)
1.76
(1.42,1.64,1.85)
3.02 G Y! -12.55 8.62
8.78億(8月) 短突破長
-21.12 -12.09
8.08億(7月)
-13.23 8.61
9.19億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
24.7←26.09 (-5.33%) Q2←Q1
24.7←30.06 (-17.83%) Q2←Q2
0.02←0.05←0.13←0.19 Q2←Q2
0.38←0.15←0.3←0.68 2022←2019
0.33←0.46 (-28.26%) Q2←Q1 連2降
0.33←0.08 (+312.5%) Q2←Q2
23.67←21.19 Q2←Q1
23.67←29.08 Q2←Q2
12.04←9.71 Q2←Q1
12.04←18.93 Q2←Q2
16.18←8.91 Q2←Q1 連2升
16.18←38.09 Q2←Q2
2.26←1.26 Q2←Q1 連2升
2.26←6.17 Q2←Q2
1.81←1.07 Q2←Q1 連2升
1.81←4.83 Q2←Q2
0.43
122 光菱[上櫃]
小型股(5.18億)
122 光菱[上櫃]
小型股(5.18億)
28.8 (-0.52%) 10張 (+66.43%)
28.8528.8728.9330.29 短糾結 (-0.17%) (-68.52%)
0.0% 0.0%
-0.17% -8.13%
-0.45% -4.92%
-6.4% -5.76%
37.86 16.47,17.65 look
29.3,28.1 -0.29
48.99 12.96,9.7 up
32.85,28.25 -0.44 0.05
38.69 20.0,21.48 look (28.7, 29.2) 靠中軌
29.15,28.7 0.07 (28.9, 1.74%) 帶寬窄
0.0% 0.02%% 0 0 0
2.09,2.1,2.1,2.1,2.1 (0.48%)
平 , , 買超:1/5 10.0% 賣超:1/5 10.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.28) -2
(0.28) 4
-1 (連2賣)
10.0
(→ 0.0) 0
(0.0) 0
0
0.0
83.34,83.34
↗ 6.42,6.44
N/A N/A N/A N/A
N/A
7.64%
0
13.4
(7.64,11.47,15.3)
0.8
(0.77,0.89,1.01)
0.46 G Y! -41.26 -7.2
2.25億(8月)
-34.16 -0.74
2.42億(7月)
-44.01 -3.86
2.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.17←7.75 (-7.48%) Q2←Q1
7.17←10.63 (-32.55%) Q2←Q2
0←0←0.01←0 Q2←Q2
0.02←0.07←0.01←0.02 2022←2019
-0.15←0.31 (-148.39%) Q2←Q1 連4降
-0.15←0.92 (-116.3%) Q2←Q2
9.6←12.2 Q2←Q1
9.6←16.86 Q2←Q2 兩年新低
-1.48←2.3 Q2←Q1 連4降
-1.48←6.8 Q2←Q2 兩年新低
4.63←1.69 Q2←Q1 連2升
4.63←5.95 Q2←Q2
1.82←0.72 Q2←Q1 連2升
1.82←3.61 Q2←Q2
1.11←0.52 Q2←Q1 連2升
1.11←1.86 Q2←Q2
0.47
123 精技[上市]
中型股(16.17億)
123 精技[上市]
中型股(16.17億)
32.75 (-0.46%) 55張 (-43.98%)
32.933.0133.4634.13 (-0.61%) (-12.17%)
-0.61% -1.95%
-4.8% -8.65%
-2.12% -4.04%
-5.65% -0.79%
40.95 13.21,15.41 look
33.35,32.05 -0.35
51.14 53.3,62.44
37.35,30.3 -0.21 -0.26
34.62 7.41,9.41 look (32.4, 34.5) 靠下軌
32.8,32.25 -0.05 (33.5, 6.48%)
0.0% 0.03%% -1 0 0
0.36,0.36,0.36,0.36,0.35 (-2.78%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(→5.1) -18
(5.11) -45
-2
3.64
(↗ 0.07) 6
(0.06) 6
5
9.09
57.04,56.99
→ 15.86,15.86
23.59(-27.97%) N/A N/A N/A
N/A
7.63%
0
12.55
(7.3,10.83,14.36)
1.86
(1.18,1.4,1.61)
0.22 G Y! -11.31 11.0
20.95億(8月)
-20.55 -8.28
18.87億(7月)
-13.55 6.33
20.57億(6月)
1.21←1.19 (+1.68%) Q2←Q1
1.21←1.28 (-5.47%) Q2←Q2
58.59←57.07 (+2.66%) Q2←Q1
58.59←59.79 (-2.01%) Q2←Q2
0.13←0.25←0.23←0.15 Q2←Q2
0.61←0.85←0.77←3.09 2022←2019
0.53←0.65 (-18.46%) Q2←Q1
0.53←0.94 (-43.62%) Q2←Q2
8.5←7.93 Q2←Q1 連2升
8.5←9.38 Q2←Q2
2.12←2.3 Q2←Q1
2.12←3.51 Q2←Q2
1.84←1.79 Q2←Q1 連2升
1.84←2.88 Q2←Q2
2.63←2.43 Q2←Q1 連2升
2.63←4.25 Q2←Q2
1.25←1.14 Q2←Q1 連2升
1.25←1.94 Q2←Q2
0.23
124 鉅明[上櫃]
小型股(5.09億)
124 鉅明[上櫃]
小型股(5.09億)
34.1 (0.29%) 73張 (+26.91%)
34.334.3434.1834.81 (-1.16%) (-90.35%)
-1.59% 0.59%
-0.15% -8.09%
-0.23% -2.04%
-5.25% -8.58%
41.11 36.51,36.51
34.5,31.8 -0.04
45.96 15.92,16.38 look
38.6,31.9 -0.92 -0.01
47.84 21.62,22.07 look (33.2, 35.1) 靠中軌
34.15,33.3 0.03 (34.2, 5.72%) 帶寬窄
3.23% 0.14%% 0 -19 0
13.14,13.15,13.15,13.14,13.14 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.59) -2
(0.59) -19
6 (連2賣轉買)
8.22
(→ 0.01) 0
(0.01) 0
0
0.0
48.82,47.87
↗ 19.03,19.58
N/A N/A N/A N/A
N/A
7.62%
0
11.37
(5.92,9.45,12.99)
1.62
(1.55,2.0,2.46)
0.6 G Y! -24.72 -13.23
1.04億(8月)
-30.68 8.51
1.2億(7月)
-56.94 -28.31
1.11億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
4.25←8.73 (-51.32%) Q2←Q1
4.25←8.72 (-51.26%) Q2←Q2
0.73←0.33←0.93←2.63 Q2←Q2
4.68←2.46←0.87←0.95 2022←2019
-0.33←1.14 (-128.95%) Q2←Q1 連2降
-0.33←1.08 (-130.56%) Q2←Q2
12.32←15.76 Q2←Q1
12.32←16.85 Q2←Q2 兩年新低
-2.84←8.25 Q2←Q1
-2.84←8.17 Q2←Q2 兩年新低
0.07←6.44 Q2←Q1
0.07←9.88 Q2←Q2 兩年新低
0.03←5.05 Q2←Q1
0.03←8.59 Q2←Q2 兩年新低
0.16←1.76 Q2←Q1
0.16←3.18 Q2←Q2
0.74
125 映興[上櫃][CB]
小型股(3.91億)
125 映興[上櫃][CB]
小型股(3.91億)
22.3 (-1.11%) 8張 (-27.47%)
22.5722.6322.7623.33 (-2.19%) (-60.9%)
映興一 100.8 40.59% 0.22% -3.88%
-3.04% -10.08%
-2.02% -4.41%
-9.13% -8.34%
31.54 7.32,9.88 look
22.6,19.15 -0.19
45.73 4.29,10.07 look
27.05,22.1 -0.54 -0.15
40.58 24.0,48.0 (22.2, 23.3) 靠下軌
22.95,22.1 -0.0 (22.8, 4.95%) 帶寬窄
0.24% 0.02%% 0 0 0
8.57,8.55,8.55,8.56,8.56 (-0.12%)
平 , , 買超:0/5 0% 賣超:1/5 12.5%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.17) -1
(0.17) 7
-1
12.5
(→ 0.0) 0
(0.0) 0
0
0.0
67.71,67.71
↘ 8.92,8.89
N/A N/A N/A N/A
N/A
7.62%
0
12.97
(9.93,12.84,15.75)
1.56
(1.47,1.67,1.86)
1.11 G Y! -54.83 -7.96
0.5億(8月)
-47.73 -3.19
0.54億(7月)
-44.28 12.58
0.56億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.14 (-78.57%) Q2←Q2
1.61←1.72 (-6.4%) Q2←Q1
1.61←2.53 (-36.36%) Q2←Q2
0.02←0.02←0.01←0.07 Q2←Q2
0.23←0.08←0.13←0.5 2022←2019
0.03←0.03 (0.0%) Q2←Q10
0.03←0.31 (-90.32%) Q2←Q2
22.82←19.17 Q2←Q1
22.82←23.52 Q2←Q2
1.02←0.34 Q2←Q1
1.02←8.11 Q2←Q2
8.18←0.42 Q2←Q1
8.18←8.49 Q2←Q2
2.27←0.12 Q2←Q1
2.27←3.64 Q2←Q2
1.25←0.25 Q2←Q1
1.25←1.93 Q2←Q2
0.51
126 岱稜[上櫃]
小型股(9.41億)
126 岱稜[上櫃]
小型股(9.41億)
26.25 (-0.57%) 27張 (+40.28%)
26.3526.3826.3625.87 短糾結 (-0.57%) (-34.43%)
-0.19% -0.76%
0.77% 3.96%
-0.42% 1.47%
-1.2% -0.08%
48.74 41.82,40.9
26.5,26.2 0.06
50.9 24.02,24.16 look
27.5,23.5 -0.24 0.07
49.86 25.0,41.67 (26.1, 26.7) 下軌中軌間
26.6,26.1 -0.03 (26.4, 2.3%) 帶寬窄
0.0% 0.03%% 0 0 0
2.29,2.29,2.3,2.3,2.3 (0.44%)
平 , , 買超:0/5 0% 賣超:1/5 11.11%
,平,平,平,平,
(0.07) 0
(0.07) 0
0
0.0
(→3.84) -4
(3.84) -1
-4 (連2賣)
14.81
(→ 0.04) 0
(0.04) 0
0
0.0
49.41,49.43
↘ 15.18,15.14
N/A N/A N/A N/A
N/A
7.62%
0
15.35
(8.06,11.26,14.45)
1.36
(1.04,1.19,1.34)
1.05 G Y! -6.53 34.65
2.41億(8月)
-28.87 -7.45
1.79億(7月)
-26.99 -13.0
1.93億(6月)
0.06←0.09 (-33.33%) Q2←Q1
0.06←0.05 (+20.0%) Q2←Q2
5.87←5.57 (+5.39%) Q2←Q1
5.87←7.66 (-23.37%) Q2←Q2
0.41←0.3←0.24←0.29 Q2←Q2
1.21←1.52←1.06←2.85 2022←2019
0.29←0.32 (-9.38%) Q2←Q1
0.29←0.86 (-66.28%) Q2←Q2
27.48←26.84 Q2←Q1 連2升
27.48←31.79 Q2←Q2
5.98←6.21 Q2←Q1
5.98←15.48 Q2←Q2
6.61←4.95 Q2←Q1 連2升
6.61←12.6 Q2←Q2
2.14←1.47 Q2←Q1 連2升
2.14←5.35 Q2←Q2
1.33←0.96 Q2←Q1 連2升
1.33←2.8 Q2←Q2
0.55
127 晉倫[上櫃]
小型股(5.53億)
127 晉倫[上櫃]
小型股(5.53億)
26.3 (-0.38%) 24張 (+121.33%)
26.4126.5126.5326.53 (-0.57%) (-53.6%)
-0.38% -1.13%
-1.13% -1.87%
-0.87% -0.87%
-5.05% -2.45%
38.6 21.88,27.93 look
27.4,26.25 -0.07
44.38 35.61,35.61
32.9,25.95 -0.22 0.0
41.59 5.26,15.79 look (26.3, 26.8) 在下軌
26.7,26.25 -0.02 (26.5, 1.9%) 帶寬窄
0.0% 0.04%% 0 0 0
0.49,0.48,0.48,0.46,0.46 (-6.12%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.27) 1
(0.27) 9
0
0.0
(→ 0.04) 0
(0.04) 0
0
0.0
38.43,38.37
↗ 18.94,19.01
N/A N/A N/A N/A
N/A
7.6%
0
15.56
(6.91,11.13,15.35)
1.5
(1.2,1.35,1.51)
0.92 G Y! 13.33 8.61
1.43億(8月) 短突破長
-3.92 8.38
1.31億(7月)
-6.63 -1.07
1.21億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
3.68←3.92 (-6.12%) Q2←Q1
3.68←4.23 (-13.0%) Q2←Q2
0.12←0.04←0.08←0.24 Q2←Q2
0.62←1.43←0.84←0.14 2022←2019
0.22←0.47 (-53.19%) Q2←Q1
0.22←0.38 (-42.11%) Q2←Q2
21.65←18.89 Q2←Q1
21.65←19.94 Q2←Q2 兩年新高
4.57←6.65 Q2←Q1 連2降
4.57←6.8 Q2←Q2 兩年新低
5.33←6.95 Q2←Q1
5.33←5.28 Q2←Q2
1.92←2.58 Q2←Q1
1.92←2.11 Q2←Q2 兩年新低
1.19←1.67 Q2←Q1
1.19←1.25 Q2←Q2
0.32
128 智基[上櫃]
小型股(2.46億)
128 智基[上櫃]
小型股(2.46億)
116.0 (0.0%) 17張 (-37.84%)
114.9114.35114.0111.72 (1.75%) (2.31%)
2.2% 1.75%
3.57% 6.91%
1.75% 3.83%
5.32% 7.12%
62.6 90.0,84.9
121.0,115.5 0.49
52.11 77.27,69.2
121.0,95.9 0.97 0.22
69.65 75.0,86.9 down (112.1, 115.9) 上軌上
117.5,115.5 0.12 (114.0, 3.39%) 帶寬窄
0.0% 0.07%% 0 0 0
1.07,1.11,1.12,1.16,1.16 (8.41%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.78) -3
(0.79) 4
0
0.0
(→ 0.07) 0
(0.07) 0
0
0.0
33.95,33.95
↘ 27.06,27.03
92.74(-20.05%) N/A 100.64(-13.24%) N/A
N/A
7.59%
0
11.79
(7.17,11.21,15.25)
4.5
(4.08,5.07,6.06)
2.95 G Y! 4.47 -14.66
0.76億(8月)
1.9 -2.27
0.89億(7月)
-5.21 4.46
0.91億(6月)
3.98←4.49 (-11.36%) Q2←Q1
3.98←4.09 (-2.69%) Q2←Q2
2.66←2.22 (+19.82%) Q2←Q1
2.66←2.8 (-5.0%) Q2←Q2
0.01←0.04←0.06←0.04 Q2←Q2
0.24←0.07←0.2←0.2 2022←2019
3.04←1.4 (+117.14%) Q2←Q1
3.04←3.48 (-12.64%) Q2←Q2
50.96←37.19 Q2←Q1
50.96←53.57 Q2←Q2
35.69←19.51 Q2←Q1
35.69←38.78 Q2←Q2
33.0←17.65 Q2←Q1
33.0←30.82 Q2←Q2 兩年新高
14.88←6.18 Q2←Q1
14.88←15.31 Q2←Q2
6.1←2.66 Q2←Q1
6.1←5.88 Q2←Q2
0.16
129 廣隆[上市]
小型股(8.21億)
129 廣隆[上市]
小型股(8.21億)
132.0 (0.0%) 86張 (-12.54%)
131.7131.35131.65137.64 短糾結 (0.38%) (-26.63%)
0.38% 0.76%
0.0% -7.69%
0.27% -4.1%
-5.42% -5.02%
30.29 7.69,5.13 up
135.0,130.0 -1.22
40.73 10.0,10.83 look
147.0,130.0 -0.47 0.0
38.5 60.0,53.33 (130.8, 132.5) 靠中軌
133.0,130.5 0.42 (131.6, 1.3%) 帶寬窄
0.0% 0.11%% 0 0 0
0.2,0.2,0.2,0.21,0.21 (5.0%)
, , 買超:1/5 6.9% 賣超:1/5 22.99%
平,,,,, (連5賣)
(0.02) 1
(0.02) 0
0
0.0
(↗16.4) 22
(16.36) 21
16 (連2買)
18.6
(→ 0.14) -4
(0.14) -4
-4
4.65
54.78,54.52
↗ 23.62,23.69
N/A N/A N/A N/A
N/A
7.58%
0
16.69
(9.86,13.18,16.49)
2.81
(2.89,3.16,3.43)
1.71 G Y! -18.79 11.43
5.75億(8月)
-26.55 -2.95
5.16億(7月)
-23.83 -14.51
5.32億(6月)
0.49←0.35 (+40.0%) Q2←Q1
0.49←0.34 (+44.12%) Q2←Q2
16.1←14.29 (+12.67%) Q2←Q1
16.1←20.25 (-20.49%) Q2←Q2
0.11←0.26←0.21←0.27 Q2←Q2
0.88←0.28←0.67←1.6 2022←2019
1.37←1.38 (-0.72%) Q2←Q1 連4降
1.37←2.38 (-42.44%) Q2←Q2
19.42←18.89 Q2←Q1 連2升
19.42←21.65 Q2←Q2
11.93←10.89 Q2←Q1 連2升
11.93←13.43 Q2←Q2
10.5←8.51 Q2←Q1 連2升
10.5←13.08 Q2←Q2
4.06←2.76 Q2←Q1 連2升
4.06←6.62 Q2←Q2
2.82←2.08 Q2←Q1 連2升
2.82←4.61 Q2←Q2
0.21
130 動力-KY[上市][CB]
小型股(3.56億)
130 動力-KY[上市][CB]
小型股(3.56億)
52.3 (-0.76%) 62張 (-35.43%)
52.64 ↘52.3 ↘52.951.82 (-0.76%) (-47.62%)
動力三KY 115.4 -2.15% 0.19% -0.19%
-0.76% 12.47%
-1.13% 0.93%
0.27% 9.03%
52.09 44.93,43.96
54.2,46.1 -0.2
50.81 66.74,67.18
56.1,37.05 0.68 -0.04
48.36 31.71,43.09 (51.2, 54.6) 靠中軌
53.4,51.0 -0.09 (52.9, 6.64%)
4.33% 0.18%% 7 0 0
17.22,16.95,16.86,16.83,16.91 (-1.8%)
, , 買超:0/5 0% 賣超:3/5 30.65%
,,,,, (連2賣)
(1.31) 0
(1.31) 0
0
0.0
(↗26.46) -22
(26.53) 9
-25 (連2賣)
40.32
(→ 0.56) 0
(0.56) 0
0
0.0
25.33,25.31
↗ 26.0,26.02
N/A N/A N/A N/A
N/A
7.53%
0
17.73
(5.88,11.43,16.98)
1.11
(0.91,1.27,1.63)
1.36 G Y! 79.58 1.53
1.3億(8月) 短突破長
35.83 34.05
1.28億(7月)
3.75 -8.59
0.95億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.16←3.18 (-0.63%) Q2←Q1
3.16←3.55 (-10.99%) Q2←Q2
0.16←0.11←0.28←0.33 Q2←Q2
3.78←0.87←1.92←2.79 2022←2019
0.03←0.47 (-93.62%) Q2←Q1 連2降
0.03←0.12 (-75.0%) Q2←Q2
24.28←28.03 Q2←Q1 連2降
24.28←27.05 Q2←Q2
4.56←7.16 Q2←Q1 連2降
4.56←9.35 Q2←Q2
11.67←4.8 Q2←Q1
11.67←14.53 Q2←Q2
2.26←0.91 Q2←Q1
2.26←3.24 Q2←Q2
1.37←0.62 Q2←Q1
1.37←1.86 Q2←Q2
0.72
131 順達[上櫃][]
中型股(15.06億)
131 順達[上櫃][]
中型股(15.06億)
80.7 (0.12%) 64張 (-41.37%)
80.5280.7181.1680.28 (0.5%) (-9.3%)
0.5% -0.62%
-1.1% 2.41%
-0.57% 0.52%
1.95% 4.29%
54.11 48.08,47.44
83.4,78.7 0.03
49.7 75.86,74.89
84.9,74.4 0.13 -0.02
49.36 18.18,17.17 up (79.8, 82.5) 靠中軌
81.8,80.2 -0.14 (81.2, 3.38%) 帶寬窄
0.34% 0.04%% 1 0 0
1.64,1.59,1.58,1.57,1.57 (-4.27%)
, , 買超:1/5 6.15% 賣超:1/5 4.62%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→12.71) -12
(12.71) 30
7 (連4賣轉買)
10.94
(→ 0.77) -26
(0.79) -26
-3
4.69
29.25,29.22
→ 34.48,34.48
N/A N/A N/A N/A
N/A
7.48%
0
16.85
(7.16,11.15,15.14)
1.53
(0.99,1.19,1.4)
0.64 G Y! 5.26 1.67
15.33億(8月) 短跌破長
-7.87 -8.31
15.07億(7月)
3.85 -6.97
16.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
45.73←38.97 (+17.35%) Q2←Q1
45.73←42.68 (+7.15%) Q2←Q2
0.55←0.46←-1.9←2.37 Q2←Q2
1.6←2.7←1.98←1.41 2022←2019
-0.08←0.74 (-110.81%) Q2←Q1 連2降
-0.08←0.13 (-161.54%) Q2←Q2
8.01←7.66 Q2←Q1
8.01←9.07 Q2←Q2
3.18←3.48 Q2←Q1 連3降
3.18←4.04 Q2←Q2
5.47←2.91 Q2←Q1
5.47←8.22 Q2←Q2
3.18←1.39 Q2←Q1
3.18←4.39 Q2←Q2
1.57←0.71 Q2←Q1
1.57←1.91 Q2←Q2
0.42

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 德律[上市]
中型股(23.62億)
132 德律[上市]
中型股(23.62億)
60.2 (-0.5%) 238張 (-24.57%)
60.761.3161.8160.47 (-0.99%) (-18.74%)
-0.5% -3.99%
-0.66% 1.69%
-2.6% -0.45%
-2.4% -3.63%
44.51 29.09,44.85
61.6,58.6 0.14
48.39 22.09,29.5 look
66.9,58.6 -0.7 -0.07
41.31 2.5,14.51 look (59.9, 63.7) 靠下軌
61.2,58.6 -0.3 (61.8, 6.34%)
0.15% 0.1%% -29 0 0
3.57,3.57,3.53,3.52,3.47 (-2.8%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連7賣)
(0.02) 1
(0.02) 0
0
0.0
(↘14.79) 7
(14.79) -249
11
4.62
(→ 0.28) -25
(0.29) -25
-8
3.36
57.9,57.66
↗ 15.12,15.16
N/A N/A N/A N/A
7.48%
0
11.09
(7.67,12.49,17.32)
2.14
(1.97,2.23,2.5)
3.13 G Y! -31.1 -18.32
3.48億(9月)
-28.15 68.56
4.26億(8月)
-42.47 -18.46
2.53億(7月)
0.33←0.52 (-36.54%) Q2←Q1
0.33←0.44 (-25.0%) Q2←Q2
9.36←11.67 (-19.79%) Q2←Q1
9.36←18.4 (-49.13%) Q2←Q2
1.29←4.62←1.32←3.33 Q2←Q2
6.68←1.39←0.36←0.4 2022←2019
0.64←1.19 (-46.22%) Q2←Q1 連2降
0.64←1.86 (-65.59%) Q2←Q2
57.23←60.82 Q2←Q1
57.23←55.37 Q2←Q2
21.2←29.88 Q2←Q1 連2降
21.2←32.0 Q2←Q2 兩年新低
22.0←23.23 Q2←Q1
22.0←28.53 Q2←Q2
2.9←3.66 Q2←Q1 連5降
2.9←7.97 Q2←Q2 兩年新低
2.26←2.95 Q2←Q1 連5降
2.26←6.06 Q2←Q2
0.34
133 新日興[上市][]
中型股(18.77億)
133 新日興[上市][]
中型股(18.77億)
80.4 (0.0%) 767張 (+26.82%)
80.4680.8182.1483.88 (0.25%) (16.84%)
-0.12% -1.95%
-4.96% -8.74%
-2.12% -4.15%
-7.65% -5.89%
40.08 11.48,11.5 look
90.4,79.0 -0.76
40.46 22.28,29.73 look
94.5,72.6 0.61 -0.3
40.61 14.81,16.26 look (79.1, 85.2) 靠下軌
83.4,79.9 -0.16 (82.1, 7.71%)
0.21% 0.41%% -37 -4 0
3.05,3.07,3.1,3.13,3.06 (0.33%)
, , 買超:2/5 14.6% 賣超:0/5 0%
,,,,, (連22賣)
(0.17) 0
(0.17) 0
0
0.0
(↗19.5) 271
(19.38) -127
127
16.56
(→ 0.26) -21
(0.27) -21
-21
2.74
57.87,57.53
↗ 16.39,16.55
65.57(-18.45%) 51.2(-36.32%) N/A 49.03(-39.02%)
7.46%
0
12.26
(8.21,13.29,18.36)
1.0
(1.15,1.29,1.44)
1.58 G Y! -15.46 9.82
10.0億(8月)
-23.09 14.66
9.11億(7月)
-27.46 -9.21
7.94億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
23.44←18.8 (+24.68%) Q2←Q1
23.44←30.17 (-22.31%) Q2←Q2
0.18←0.37←0.67←0.45 Q2←Q2
1.96←2.78←3.85←2.65 2022←2019
0.22←0.56 (-60.71%) Q2←Q1 連3降
0.22←0.94 (-76.6%) Q2←Q2
16.91←15.83 Q2←Q1
16.91←20.45 Q2←Q2
7.07←7.29 Q2←Q1 連3降
7.07←12.05 Q2←Q2 兩年新低
8.42←6.68 Q2←Q1 連2升
8.42←14.01 Q2←Q2
1.27←0.79 Q2←Q1
1.27←2.69 Q2←Q2
0.95←0.61 Q2←Q1
0.95←1.9 Q2←Q2
0.59
134 達欣工[上市]
中型股(27.08億)
134 達欣工[上市]
中型股(27.08億)
33.5 (-0.59%) 346張 (-36.75%)
33.433.4933.6733.03 (0.9%) (11.52%)
0.6% -1.18%
-0.74% 1.67%
-0.5% 1.42%
2.04% 5.18%
56.88 68.33,63.33
33.6,32.6 0.0
58.18 83.48,82.56
34.25,32.1 -0.01 -0.09
50.44 50.0,50.0 (33.2, 34.2) 靠中軌
33.85,33.45 -0.07 (33.7, 3.01%) 帶寬窄
0.0% 0.1%% 2 0 0
0.28,0.26,0.26,0.26,0.27 (-3.57%)
, , 買超:1/5 5.78% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.11) 367
(7.0) -160
30 (連3買)
8.67
(→ 6.52) -1
(6.52) -1
-16 (連2買轉賣)
4.62
55.14,55.45
↘ 17.68,17.66
N/A N/A N/A N/A
N/A
7.46%
0
8.89
(5.68,8.8,11.92)
1.2
(0.76,0.94,1.12)
0.6 G Y! -15.72 16.99
12.89億(8月)
-16.81 3.09
11.02億(7月)
-31.41 -12.3
10.69億(6月)
21.86←21.65 (+0.97%) Q2←Q1
21.86←20.44 (+6.95%) Q2←Q2
35.86←30.29 (+18.39%) Q2←Q1
35.86←44.14 (-18.76%) Q2←Q2
0.02←0←0←0.01 Q2←Q2
1.12←0.36←0.08←0.07 2022←2019
0.91←0.33 (+175.76%) Q2←Q1
0.91←1.6 (-43.12%) Q2←Q2
13.29←9.74 Q2←Q1
13.29←17.04 Q2←Q2
10.22←5.37 Q2←Q1
10.22←14.45 Q2←Q2
10.17←8.74 Q2←Q1 連3升
10.17←6.99 Q2←Q2 兩年新高
4.02←2.89 Q2←Q1
4.02←3.58 Q2←Q2
1.65←1.21 Q2←Q1
1.65←1.45 Q2←Q2
0.22
135 和椿[上市]
小型股(8.28億)
135 和椿[上市]
小型股(8.28億)
24.2 (0.0%) 61張 (+59.31%)
24.16 ↘24.2 ↘24.4325.1 (0.41%) (-16.35%)
0.62% -1.02%
-3.39% -10.2%
-0.94% -3.59%
-10.87% -3.43%
41.95 4.48,3.98 up
25.5,23.9 -0.42
49.13 36.04,37.23
25.1,19.65 -0.26 -0.17
42.19 16.67,15.7 up (23.8, 25.0) 靠中軌
24.95,24.05 0.02 (24.4, 5.04%) 帶寬窄
0.0% 0.07%% -2 0 0
4.38,4.36,4.36,4.36,4.35 (-0.68%)
平 , , 買超:0/5 0% 賣超:2/5 25.8%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.98) -56
(7.08) -72
-27 (連13賣)
44.26
(→ 0.05) -2
(0.05) -2
-2
3.28
56.78,56.26
↗ 17.5,17.55
N/A N/A N/A N/A
N/A
7.44%
0
14.07
(9.88,16.46,23.04)
1.39
(1.06,1.37,1.68)
1.78 G Y! -37.29 37.3
0.84億(8月)
-65.1 -18.27
0.61億(7月)
-60.19 -18.89
0.75億(6月)
0.04←0.04 (0.0%) Q2←Q1
0.04←0.03 (+33.33%) Q2←Q2
2.51←2.64 (-4.92%) Q2←Q1
2.51←5.22 (-51.92%) Q2←Q2
0.01←0←0.01←0 Q2←Q2
0.01←0.02←0.57←0.15 2022←2019
-0.01←0.07 (-114.29%) Q2←Q1 連3降
-0.01←0.27 (-103.7%) Q2←Q2
29.16←30.69 Q2←Q1 連2降
29.16←24.87 Q2←Q2
-2.13←5.67 Q2←Q1 連3降
-2.13←8.49 Q2←Q2 兩年新低
11.93←10.42 Q2←Q1 連2升
11.93←13.04 Q2←Q2
2.13←1.94 Q2←Q1 連2升
2.13←4.59 Q2←Q2
1.57←1.45 Q2←Q1 連2升
1.57←3.22 Q2←Q2
0.75
136 長虹[上市][]
中型股(29.03億)
136 長虹[上市][]
中型股(29.03億)
73.9 (-1.2%) 434張 (-6.49%)
74.1673.7973.7376.49 短糾結 (-0.27%) (14.9%)
0.41% 0.14%
0.68% -7.16%
0.23% -3.39%
-5.56% -2.71%
38.8 26.21,24.6 up
74.3,71.2 -0.77
45.17 28.46,24.39 up
81.2,71.2 0.12 0.01
45.7 52.17,76.16 (72.7, 74.8) 靠中軌
74.7,73.7 0.26 (73.7, 2.89%) 帶寬窄
0.0% 0.15%% 9 0 0
2.14,2.11,2.13,2.12,2.14 (0.0%)
, , 買超:1/5 4.37% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗10.07) 316
(9.97) 119
0
0.0
(↗ 1.13) 1
(1.13) 1
-8 (連2賣)
1.84
68.93,68.79
↗ 12.24,12.28
90.95(23.07%) 47.31(-35.98%) N/A 71.3(-3.52%)
7.44%
0
16.28
(4.46,7.02,9.58)
1.17
(1.23,1.46,1.69)
4.24 G Y! 175.93 249.54
6.8億(8月)
-48.14 20.35
1.95億(7月)
-77.6 -30.29
1.62億(6月)
53.27←47.07 (+13.17%) Q2←Q1
53.27←46.24 (+15.2%) Q2←Q2
5.15←6.46 (-20.28%) Q2←Q1
5.15←14.81 (-65.23%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.05←0.48 (-110.42%) Q2←Q1 連2降
-0.05←1.49 (-103.36%) Q2←Q2
26.33←36.54 Q2←Q1 連2降
26.33←41.6 Q2←Q2
11.79←25.98 Q2←Q1 連3降
11.79←34.18 Q2←Q2 兩年新低
0.96←22.32 Q2←Q1 連2降
0.96←29.17 Q2←Q2
0.03←0.72 Q2←Q1 連2降
0.03←2.26 Q2←Q2
0.02←0.32 Q2←Q1 連2降
0.02←1.03 Q2←Q2
0.14
137 燦星網[上市]
小型股(8.00億)
137 燦星網[上市]
小型股(8.00億)
26.9 (-0.92%) 29張 (+43.43%)
26.9826.9526.8226.07 短糾結 (-0.37%) (32.2%)
0.0% -0.74%
4.26% 3.46%
0.3% 3.18%
3.1% 1.13%
52.7 74.19,74.13
27.7,24.6 0.16
54.91 41.05,37.98
32.5,24.95 -0.4 0.2
57.03 25.0,41.67 (25.9, 27.7) 靠中軌
27.2,26.7 -0.03 (26.8, 6.95%)
0.08% 0.04%% -9 0 0
12.28,12.28,12.26,12.25,12.2 (-0.65%)
, , 買超:1/5 10.0% 賣超:0/5 0%
平,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(→3.98) -5
(3.99) -2
3 (連2賣轉買)
10.34
(→ 0.42) 0
(0.42) 0
0
0.0
59.43,59.44
↘ 19.19,19.16
N/A N/A N/A N/A
N/A
7.43%
0
11.85
(5.79,9.48,13.16)
0.72
(0.39,0.48,0.56)
0.34 G Y! 23.47 18.59
7.76億(8月)
-4.04 14.07
6.54億(7月)
-21.18 39.39
5.73億(6月)
0.93←0.95 (-2.11%) Q2←Q1
0.93←0.94 (-1.06%) Q2←Q2
14.34←14.7 (-2.45%) Q2←Q1
14.34←20.67 (-30.62%) Q2←Q2
0.41←0.22←0.29←0.59 Q2←Q2
1.87←1.49←1.66←1.84 2022←2019
0.15←0.1 (+50.0%) Q2←Q1
0.15←0.31 (-51.61%) Q2←Q2
21.17←17.6 Q2←Q1
21.17←17.34 Q2←Q2 兩年新高
7.56←3.97 Q2←Q1
7.56←6.6 Q2←Q2
6.6←3.83 Q2←Q1
6.6←8.47 Q2←Q2
1.64←0.95 Q2←Q1
1.64←3.14 Q2←Q2
1.06←0.71 Q2←Q1
1.06←1.58 Q2←Q2
0.5
138 尖點[上市]
中型股(14.22億)
138 尖點[上市]
中型股(14.22億)
27.0 (-0.55%) 109張 (-18.54%)
27.1227.227.5529.36 (-0.37%) (-41.65%)
0.0% -2.0%
-4.76% -11.18%
-2.0% -8.04%
-9.21% -8.1%
39.38 7.25,7.77 look
28.25,26.3 -0.42
43.25 28.11,30.92
31.35,26.3 -0.49 -0.26
40.04 10.0,21.11 look (26.7, 28.4) 靠下軌
27.7,26.85 0.02 (27.5, 6.37%)
0.09% 0.08%% -2 -9 0
3.08,3.08,3.07,3.08,3.08 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,平,, (連2賣)
(0.2) 0
(0.2) 0
0
0.0
(↗5.88) -8
(5.88) -165
-26
23.85
(→ 0.2) -3
(0.2) -3
-3
2.75
32.91,32.75
↘ 31.78,31.76
N/A N/A N/A N/A
N/A
7.41%
0
N/A
(7.3,11.51,15.72)
0.91
(0.7,0.83,0.97)
1.36 G Y! -17.58 5.41
2.39億(8月)
-20.11 0.64
2.27億(7月)
-22.65 14.78
2.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
6.13←6.17 (-0.65%) Q2←Q1
6.13←8.92 (-31.28%) Q2←Q2
1.26←1.13←2.01←1.42 Q2←Q2
6.38←4.68←2.16←3.56 2022←2019
-0.98←0.02 (-5000.0%) Q2←Q1 連2降
-0.98←0.82 (-219.51%) Q2←Q2
18.38←21.25 Q2←Q1 連4降
18.38←31.8 Q2←Q2 兩年新低
-1.6←0.66 Q2←Q1 連3降
-1.6←14.94 Q2←Q2 兩年新低
-20.82←2.11 Q2←Q1 連2降
-20.82←14.17 Q2←Q2 兩年新低
-2.59←0.25 Q2←Q1 連2降
-2.59←2.36 Q2←Q2 兩年新低
-1.78←0.22 Q2←Q1 連2降
-1.78←1.65 Q2←Q2
0.65
139 京鼎[上市][CB][]
小型股(9.72億)
139 京鼎[上市][CB][]
小型股(9.72億)
186.0 (-0.27%) 129張 (-22.49%)
186.3186.2186.78183.3 短糾結 (0.27%) (-29.78%)
京鼎二 112.8 3.71% -0.53% -0.8%
-0.27% 0.81%
-0.42% 1.47%
-1.05% -1.41%
47.34 69.05,48.31
188.0,171.5 0.12
47.3 41.8,39.62
208.0,171.5 -1.92 0.03
51.25 53.33,57.78 (184.3, 189.3) 靠中軌
188.0,182.0 -0.23 (186.8, 2.71%) 帶寬窄
7.72% 0.13%% -14 -1 0
5.88,5.9,5.88,5.88,5.82 (-1.02%)
, , 買超:1/5 7.69% 賣超:0/5 0%
,,,平,, (連2買)
(0.29) 0
(0.29) 0
0
0.0
(↘23.11) 38
(23.07) 107
29
22.48
(→ 0.94) -5
(0.95) -5
-7
5.43
46.04,46.06
↘ 25.31,25.21
158.44(-14.82%) N/A N/A N/A
N/A
7.41%
0
8.15
(7.4,11.44,15.47)
1.73
(1.92,3.21,4.5)
1.27 G Y! -24.79 15.91
10.38億(8月)
-29.69 -17.5
8.95億(7月)
-16.98 -2.24
10.85億(6月)
0.33←0.28 (+17.86%) Q2←Q1
0.33←0.2 (+65.0%) Q2←Q2
32.92←34.03 (-3.26%) Q2←Q1
32.92←31.97 (+2.97%) Q2←Q2
1.35←2.15←4.23←7.54 Q2←Q2
21.14←7.26←1.36←1.82 2022←2019
3.93←4.25 (-7.53%) Q2←Q1 連2降
3.93←5.43 (-27.62%) Q2←Q2
25.55←26.21 Q2←Q1 連2降
25.55←29.82 Q2←Q2
14.91←16.18 Q2←Q1 連2降
14.91←19.17 Q2←Q2 兩年新低
18.51←11.84 Q2←Q1 連2升
18.51←18.82 Q2←Q2
5.96←3.88 Q2←Q1
5.96←7.01 Q2←Q2
3.21←2.13 Q2←Q1
3.21←3.59 Q2←Q2
0.93
140 洋基工程[上市][]
小型股(8.83億)
140 洋基工程[上市][]
小型股(8.83億)
260.0 (0.0%) 191張 (+61.13%)
259.9258.35260.23273.48 (-0.76%) (-26.42%)
1.76% 0.0%
-2.26% -29.82%
-0.09% -4.93%
-10.52% 2.4%

None

None 0.06
48.68 54.05,59.29 (253.0, 267.5) 靠中軌
264.0,251.5 1.0 (260.2, 5.73%) 帶寬窄
3.42% 0.22%% -1 0 0
4.09,4.11,4.12,4.11,4.11 (0.49%)
, , 買超:0/5 0% 賣超:2/5 18.85%
,,,,, (連3賣)
(0.99) 29
(0.96) 44
23 (連29買)
12.04
(↗2.49) -17
(2.51) 50
-1
0.52
(→ 0.05) -16
(0.07) -16
-7 (連3賣)
3.66
70.68,70.75
↘ 11.2,11.19
219.03(-15.76%) N/A N/A N/A
N/A
7.4%
3.04
9.29
(7.4,9.89,12.39)
3.7
(2.43,3.53,4.63)
1.44 G Y! -0.3 -18.44
12.55億(8月)
9.29 -3.4
15.39億(7月)
9.11 -2.73
15.93億(6月)
5.78←7.58 (-23.75%) Q2←Q1
5.78←10.84 (-46.68%) Q2←Q2
45.69←35.32 (+29.36%) Q2←Q1
45.69←35.88 (+27.34%) Q2←Q2
0.1←0.11←0←0.04 Q2←Q2
0.23←0.22←0.11←0.23 2022←2019
5.66←4.37 (+29.52%) Q2←Q1
5.66←4.83 (+17.18%) Q2←Q2
16.92←17.17 Q2←Q1 連3降
16.92←18.8 Q2←Q2
13.58←13.57 Q2←Q1
13.58←14.93 Q2←Q2
10.91←11.02 Q2←Q1 連3降
10.91←11.8 Q2←Q2
11.13←8.3 Q2←Q1
11.13←9.21 Q2←Q2
3.93←3.29 Q2←Q1
3.93←4.02 Q2←Q2
0.56
141 國眾[上櫃]
小型股(8.91億)
141 國眾[上櫃]
小型股(8.91億)
33.7 (-0.3%) 103張 (-19.54%)
33.7833.5633.2633.06 (-0.59%) (-38.92%)
0.3% 2.74%
1.35% 0.15%
1.32% 1.94%
-0.56% 0.99%
51.14 46.53,47.19
34.05,31.5 -0.02
61.26 63.39,63.33
38.4,31.35 -0.12 0.07
56.25 75.68,81.08 down (32.4, 34.2) 靠中軌
34.05,33.5 0.07 (33.3, 5.56%) 帶寬窄
3.09% 0.12%% 3 0 0
11.04,11.11,10.84,10.74,10.76 (-2.54%)
, , 買超:1/5 5.83% 賣超:2/5 9.71%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.96) 62
(2.88) 147
5
4.85
(→ 0.01) 1
(0.01) 1
1
0.97
33.46,33.6
↗ 30.42,30.42
28.28(-16.08%) N/A N/A N/A
N/A
7.39%
0
10.27
(6.64,9.28,11.92)
2.28
(1.15,1.42,1.7)
0.44 G Y! 28.66 12.33
2.79億(8月)
-24.52 -39.18
2.48億(7月)
50.06 92.47
4.08億(6月)
1.23←1.32 (-6.82%) Q2←Q1
1.23←1.08 (+13.89%) Q2←Q2
8.45←7.83 (+7.92%) Q2←Q1
8.45←7.2 (+17.36%) Q2←Q2
0.01←0←0.02←0 Q2←Q2
0.06←0.02←0.03←0.09 2022←2019
0.52←0.29 (+79.31%) Q2←Q1
0.52←0.31 (+67.74%) Q2←Q2
21.19←18.79 Q2←Q1 連2升
21.19←20.94 Q2←Q2 兩年新高
7.0←4.29 Q2←Q1 連2升
7.0←5.3 Q2←Q2 兩年新高
6.85←3.66 Q2←Q1 連2升
6.85←5.55 Q2←Q2 兩年新高
4.14←1.97 Q2←Q1
4.14←3.08 Q2←Q2
1.93←0.76 Q2←Q1
1.93←1.4 Q2←Q2
0.52
142 艾恩特[上櫃]
小型股(3.93億)
142 艾恩特[上櫃]
小型股(3.93億)
28.0 (-0.18%) 93張 (+72.26%)
28.0928.0828.2128.85 (-0.18%) (116.92%)
-0.88% 0.18%
-1.23% -5.41%
-0.74% -2.95%
-5.12% 4.87%
46.21 25.88,27.06 look
29.0,26.9 -0.38
54.76 43.24,42.16
29.3,24.3 0.09 -0.04
42.21 26.32,29.41 look (27.9, 28.6) 靠下軌
28.45,27.75 0.02 (28.2, 2.51%) 帶寬窄
0.0% 0.24%% 48 0 0
17.31,16.27,16.24,16.23,16.71 (-3.47%)
平 ,平 , 買超:0/5 0% 賣超:1/5 5.38%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→7.05) -1
(7.05) -3
-3
3.23
(→ 0.0) 0
(0.0) 0
0
0.0
42.33,42.63
↘ 14.64,14.61
N/A N/A N/A N/A
N/A
7.39%
0
16.57
(9.75,14.29,18.84)
2.18
(1.44,1.86,2.28)
1.4 G Y! -7.37 5.35
0.68億(8月)
-15.02 -5.07
0.64億(7月)
-10.17 -0.3
0.68億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.0←1.86 (+7.53%) Q2←Q1
2.0←2.29 (-12.66%) Q2←Q2
0.05←0.03←-0.1←0.23 Q2←Q2
0.31←0.43←0.5←0.66 2022←2019
0.08←0.23 (-65.22%) Q2←Q1
0.08←0.59 (-86.44%) Q2←Q2
26.99←27.94 Q2←Q1 連2降
26.99←29.48 Q2←Q2 兩年新低
4.19←5.89 Q2←Q1 連4降
4.19←11.02 Q2←Q2 兩年新低
7.82←4.06 Q2←Q1
7.82←12.89 Q2←Q2
2.89←1.33 Q2←Q1
2.89←5.57 Q2←Q2
1.75←0.9 Q2←Q1
1.75←3.32 Q2←Q2
0.29

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 精元[上市][]
中型股(19.53億)
143 精元[上市][]
中型股(19.53億)
47.4 (0.11%) 612張 (-24.28%)
47.4347.8948.5845.0 (0.32%) (-40.74%)
0.11% -4.34%
1.28% 16.03%
-2.43% 5.33%
7.63% 13.48%
58.32 58.54,59.76
50.5,45.85 0.37
57.21 72.36,74.16
47.5,34.05 0.87 0.14
49.95 14.29,15.05 look (45.2, 51.9) 靠中軌
47.45,46.7 -0.42 (48.6, 14.82%)
1.06% 0.31%% 47 1 0
8.87,9.07,9.07,9.16,9.26 (4.4%)
, , 買超:1/5 7.67% 賣超:2/5 15.83%
,,,,, (連9賣)
(0.01) 0
(0.01) 0
0
0.0
(↘15.43) -396
(15.63) -392
-61 (連4賣)
9.97
(↗ 0.36) 28
(0.34) 28
6 (連4買)
0.98
65.96,65.34
→ 14.5,14.5
35.95(-24.16%) 35.5(-25.11%) N/A N/A
N/A
7.38%
0
6.13
(2.38,4.35,6.33)
1.07
(0.49,0.78,1.07)
0.41 G Y! -19.5 7.62
20.6億(8月)
-25.03 1.09
19.14億(7月)
-11.64 -10.09
18.93億(6月)
0.11←0.14 (-21.43%) Q2←Q1
0.11←0.09 (+22.22%) Q2←Q2
58.64←43.25 (+35.58%) Q2←Q1
58.64←50.05 (+17.16%) Q2←Q2
1.56←1.22←3.07←2.64 Q2←Q2
11.46←17.61←21.99←24.97 2022←2019
1.26←0.71 (+77.46%) Q2←Q1
1.26←0.16 (+687.5%) Q2←Q2
14.26←12.85 Q2←Q1
14.26←11.34 Q2←Q2
7.09←3.89 Q2←Q1
7.09←3.97 Q2←Q2
8.7←0.32 Q2←Q1
8.7←5.28 Q2←Q2
5.14←0.14 Q2←Q1
5.14←2.79 Q2←Q2
2.73←0.27 Q2←Q1
2.73←1.26 Q2←Q2
0.63
144 禾聯碩[上市]
小型股(7.30億)
144 禾聯碩[上市]
小型股(7.30億)
108.5 (-0.46%) 54張 (-23.77%)
109.5109.45109.58112.12 (-1.36%) (6.49%)
-1.36% -0.46%
-1.81% -6.87%
-0.99% -3.23%
-1.82% -0.06%
43.6 2.56,5.98 look
110.5,106.5 -0.48
48.07 31.41,36.71
109.0,99.8 -0.1 -0.09
32.95 0.0,33.33 look (108.3, 110.8) 靠下軌
109.0,106.0 0.05 (109.6, 2.31%) 帶寬窄
1.96% 0.07%% -1 0 0
0.76,0.73,0.67,0.56,0.56 (-26.32%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.93) -30
(0.98) -34
-12 (連23賣)
22.22
(→ 0.06) 0
(0.06) 0
0
0.0
67.35,67.35
↘ 16.83,16.81
68.1(-37.24%) N/A N/A N/A
7.37%
0
12.36
(5.93,9.14,12.35)
1.87
(1.66,1.94,2.22)
1.28 G Y! -18.98 -28.01
5.18億(8月)
-4.31 -1.16
7.19億(7月)
7.57 17.8
7.28億(6月)
0.02←0.0 (0%) Q2←Q1
0.02←0.0 Q2←Q2
19.76←12.32 (+60.39%) Q2←Q1
19.76←19.38 (+1.96%) Q2←Q2
0.21←0.39←0.2←0.17 Q2←Q2
0.64←0.33←0.36←0.16 2022←2019
3.12←0.73 (+327.4%) Q2←Q1
3.12←2.99 (+4.35%) Q2←Q2
35.27←34.5 Q2←Q1 連2升
35.27←34.69 Q2←Q2
14.28←6.15 Q2←Q1
14.28←14.54 Q2←Q2
12.5←5.56 Q2←Q1
12.5←14.19 Q2←Q2
6.02←1.67 Q2←Q1
6.02←6.82 Q2←Q2
3.79←1.16 Q2←Q1
3.79←4.22 Q2←Q2
0.18
145 政伸[上市]
小型股(6.66億)
145 政伸[上市]
小型股(6.66億)
51.6 (-0.58%) 5張 (-66.33%)
51.6651.8152.2153.09 (0.19%) (-48.46%)
0.19% -1.9%
-2.46% -5.84%
-1.17% -2.81%
-7.09% -8.32%
29.79 2.53,1.26 up
52.0,45.0 -0.25
35.68 2.08,2.29 look
54.0,44.75 -0.69 -0.12
37.79 12.5,22.92 look (51.3, 53.2) 靠下軌
52.0,51.0 -0.01 (52.2, 3.7%) 帶寬窄
0.0% 0.01%% 0 0 0
0.08,0.08,0.08,0.08,0.08 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.27) -2
(0.28) -9
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
65.55,65.55
↘ 7.03,7.01
N/A N/A N/A N/A
N/A
7.36%
0
19.04
(4.85,10.21,15.56)
2.23
(2.14,2.58,3.03)
3.06 G Y! -35.73 18.79
0.86億(8月)
-39.9 -4.37
0.72億(7月)
-35.16 -5.34
0.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.35←2.71 (-13.28%) Q2←Q1
2.35←3.74 (-37.17%) Q2←Q2
0.12←0.13←0.04←0.11 Q2←Q2
0.41←0.55←0.97←3.15 2022←2019
0.25←0.69 (-63.77%) Q2←Q1
0.25←1.16 (-78.45%) Q2←Q2
40.15←47.89 Q2←Q1 連3降
40.15←49.39 Q2←Q2 兩年新低
10.61←21.03 Q2←Q1
10.61←27.34 Q2←Q2 兩年新低
13.15←17.2 Q2←Q1
13.15←25.22 Q2←Q2
2.02←2.88 Q2←Q1
2.02←6.09 Q2←Q2
1.58←2.31 Q2←Q1
1.58←4.08 Q2←Q2
0.22
146 上奇[上櫃]
小型股(6.21億)
146 上奇[上櫃]
小型股(6.21億)
68.0 (-1.16%) 30張 (-46.54%)
68.5668.9868.1367.31 (-1.02%) (-52.76%)
-1.31% -0.87%
1.95% -2.86%
-0.19% 1.03%
-1.59% 6.43%
52.51 59.78,68.84
75.6,67.5 -0.24
63.21 66.8,64.31
76.3,61.2 0.35 0.07
51.32 25.0,36.33 (65.9, 70.4) 靠中軌
68.7,67.6 -0.06 (68.1, 6.83%)
0.0% 0.05%% 1 0 0
2.48,2.48,2.52,2.53,2.53 (2.02%)
, , 買超:1/5 6.45% 賣超:1/5 9.68%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.67) 5
(2.66) -3
12 (連2賣轉買)
40.0
(↗ 1.02) 7
(1.0) 7
7
23.33
45.27,45.22
↘ 19.11,18.92
42.88(-36.94%) N/A 36.69(-46.04%) N/A
N/A
7.35%
0
13.82
(8.09,11.24,14.39)
3.15
(1.89,2.38,2.88)
0.8 G Y! 1.96 19.93
5.27億(8月) 短突破長
-9.46 2.03
4.39億(7月)
6.12 13.97
4.3億(6月)
1.52←1.07 (+42.06%) Q2←Q1
1.52←1.76 (-13.64%) Q2←Q2
11.83←12.38 (-4.44%) Q2←Q1
11.83←12.26 (-3.51%) Q2←Q2
0.02←0←-0.02←0.02 Q2←Q2
0.09←0.12←0.05←0.57 2022←2019
0.84←0.85 (-1.18%) Q2←Q1 連3降
0.84←1.11 (-24.32%) Q2←Q2
16.6←15.23 Q2←Q1
16.6←17.37 Q2←Q2
6.57←6.74 Q2←Q1 連2降
6.57←8.41 Q2←Q2 兩年新低
6.74←6.2 Q2←Q1
6.74←7.81 Q2←Q2
4.96←4.58 Q2←Q1
4.96←7.47 Q2←Q2
2.6←2.49 Q2←Q1
2.6←3.26 Q2←Q2
0.51
147 智冠[上櫃]
中型股(12.75億)
147 智冠[上櫃]
中型股(12.75億)
95.2 (-1.04%) 129張 (+40.35%)
95.9696.0196.7497.45 (-1.04%) (-41.47%)
-0.83% -0.73%
-2.76% -4.23%
-1.59% -2.31%
-2.95% 7.12%
49.26 7.69,7.25 up
101.0,94.3 -1.05
55.64 57.47,59.2
110.0,94.3 1.7 -0.11
41.61 15.79,33.33 look (94.7, 98.8) 靠下軌
97.0,94.6 -0.08 (96.7, 4.33%) 帶寬窄
2.78% 0.1%% -9 -48 0
2.34,2.32,2.29,2.29,2.26 (-3.42%)
, , 買超:1/5 33.85% 賣超:3/5 25.38%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘31.0) -35
(31.03) 139
-30 (連3賣)
23.26
(→ 0.73) -11
(0.74) -11
-2
1.55
69.92,69.93
↘ 13.77,13.75
77.61(-18.48%) N/A 108.08(13.53%) N/A
7.35%
0
12.28
(10.1,14.05,18.01)
1.75
(1.4,1.79,2.19)
1.88 G Y! 9.11 -0.11
4.79億(8月)
7.78 -11.75
4.8億(7月)
14.86 7.91
5.43億(6月)
2.35←2.69 (-12.64%) Q2←Q1
2.35←3.4 (-30.88%) Q2←Q2
16.0←16.6 (-3.61%) Q2←Q1
16.0←14.45 (+10.73%) Q2←Q2
0.02←0.09←0.05←-0.01 Q2←Q2
0.13←0.16←0.2←0.11 2022←2019
1.49←1.84 (-19.02%) Q2←Q1
1.49←1.37 (+8.76%) Q2←Q2
50.67←53.67 Q2←Q1 連2降
50.67←55.63 Q2←Q2
17.37←17.71 Q2←Q1
17.37←17.45 Q2←Q2
15.32←15.93 Q2←Q1
15.32←14.81 Q2←Q2
3.22←3.44 Q2←Q1
3.22←2.94 Q2←Q2
1.57←1.61 Q2←Q1 連2降
1.57←1.47 Q2←Q2
0.3
148 泰銘[上市]
中型股(16.73億)
148 泰銘[上市]
中型股(16.73億)
54.8 (-1.26%) 364張 (-13.47%)
55.056.8759.3555.51 (-0.36%) (-80.92%)
1.86% -10.46%
-11.61% 16.35%
-7.67% -1.28%
8.77% 23.9%
58.59 49.09,56.23
63.5,48.65 0.01
68.67 68.28,72.17
64.6,48.65 1.49 -0.5
39.96 14.61,19.54 look (53.3, 65.4) 靠下軌
56.2,53.5 -0.89 (59.4, 22.7%) 帶寬大
0.27% 0.22%% -46 0 0
3.69,3.63,3.59,3.6,3.49 (-5.42%)
, , 買超:0/5 0% 賣超:1/5 6.59%
,,,,, (連2賣)
(0.03) 0
(0.03) 0
0
0.0
(↗13.41) 237
(13.25) -467
46 (連4買)
12.64
(→ 0.33) -42
(0.36) -42
-20 (連3賣)
5.49
61.38,60.7
↗ 16.04,16.64
N/A N/A N/A N/A
N/A
7.3%
0
11.61
(5.69,8.81,11.93)
1.55
(1.08,1.4,1.72)
1.08 G Y! 0.7 3.47
7.96億(8月)
-1.57 -0.86
7.7億(7月)
0.69 1.45
7.76億(6月)
0.0←0.52 (-100.0%) Q2←Q1
0.0←0.29 Q2←Q2
23.8←20.89 (+13.93%) Q2←Q1
23.8←25.93 (-8.21%) Q2←Q2
0.32←0.1←0.27←0.14 Q2←Q2
0.72←0.4←0.25←0.56 2022←2019
1.28←1.02 (+25.49%) Q2←Q1
1.28←0.81 (+58.02%) Q2←Q2
15.9←12.87 Q2←Q1
15.9←10.08 Q2←Q2
13.19←10.15 Q2←Q1
13.19←7.76 Q2←Q2 兩年新高
12.99←8.45 Q2←Q1 連4升
12.99←6.15 Q2←Q2 兩年新高
5.36←3.02 Q2←Q1 連2升
5.36←2.82 Q2←Q2 兩年新高
4.02←2.42 Q2←Q1 連2升
4.02←2.14 Q2←Q2
0.28
149 鋼聯[上市]
中型股(11.13億)
149 鋼聯[上市]
中型股(11.13億)
89.0 (0.11%) 35張 (+1476.33%)
88.8888.97 ↘89.0 ↘89.46 短糾結 (0.56%) (-7.27%)
0.56% -0.56%
-0.78% -1.11%
0.0% -0.51%
-1.39% -3.97%
44.05 47.37,37.32
93.8,88.6 0.0
50.8 15.02,23.44 look
110.5,86.0 -0.85 -0.04
47.77 47.37,51.08 (88.3, 89.7) 在中軌
90.0,88.6 0.02 (89.0, 1.59%) 帶寬窄
0.0% 0.03%% -1 0 0
0.18,0.18,0.18,0.18,0.18 (0.0%)
平 , , 買超:1/5 14.29% 賣超:1/5 5.71%
平,平,平,平,平,
(0.02) 0
(0.02) 0
0
0.0
(→0.95) -11
(0.96) -6
-4 (連4賣)
11.43
(→ 0.04) -1
(0.04) -1
-1
2.86
87.11,87.11
↘ 4.91,4.87
N/A N/A N/A N/A
N/A
7.3%
0
14.26
(8.46,12.68,16.9)
2.57
(2.48,2.75,3.03)
4.73 G Y! -59.84 -30.87
1.06億(9月)
-30.05 0.35
1.53億(8月)
-9.14 -18.11
1.52億(7月)
0.97←1.02 (-4.9%) Q2←Q1
0.97←0.87 (+11.49%) Q2←Q2
6.03←3.71 (+62.53%) Q2←Q1
6.03←8.37 (-27.96%) Q2←Q2
0.47←0.41←0.71←0.54 Q2←Q2
2.09←1.79←4.27←8.45 2022←2019
1.47←0.79 (+86.08%) Q2←Q1
1.47←3.38 (-56.51%) Q2←Q2
43.09←46.77 Q2←Q1 連4降
43.09←66.27 Q2←Q2 兩年新低
32.93←31.68 Q2←Q1
32.93←55.79 Q2←Q2
27.48←23.05 Q2←Q1
27.48←45.94 Q2←Q2
4.39←2.13 Q2←Q1
4.39←10.41 Q2←Q2
3.48←1.72 Q2←Q1
3.48←8.32 Q2←Q2
0.33
150 矽格[上市][CB][]
大型股(45.67億)
150 矽格[上市][CB][]
大型股(45.67億)
57.6 (0.17%) 1103張 (+2.84%)
57.4257.4857.755.85 短糾結 (0.35%) (-49.22%)
矽格四 116.6 13.57% 1.23% -0.69%
-1.03% 1.41%
-0.17% 3.13%
4.33% 8.8%
58.99 67.4,66.52
59.5,56.9 0.19
56.92 81.68,84.2 down
63.2,56.9 0.23 -0.02
52.96 24.49,24.49 look (55.9, 59.5) 靠中軌
58.3,56.9 -0.18 (57.7, 6.44%)
0.6% 0.24%% -132 2 0
4.12,4.09,4.12,4.09,3.97 (-3.64%)
, , 買超:1/5 7.34% 賣超:0/5 0%
,,,,, (連2買)
(2.11) 121
(2.09) 231
33 (連7買)
2.99
(↗23.46) 315
(23.42) 1836
256 (連2買)
23.21
(→ 0.14) 8
(0.14) 8
26 (連4賣轉買)
2.36
43.94,43.92
↘ 24.07,24.02
63.75(10.68%) N/A N/A N/A
N/A
7.29%
0
13.36
(6.97,10.49,14.01)
1.69
(1.19,1.44,1.68)
1.69 G Y! -11.4 1.65
13.85億(9月)
-12.85 -1.72
13.62億(8月)
-16.37 6.14
13.86億(7月)
0.21←0.16 (+31.25%) Q2←Q1
0.21←0.32 (-34.38%) Q2←Q2
37.16←36.17 (+2.74%) Q2←Q1
37.16←51.54 (-27.9%) Q2←Q2
4.34←4.49←3.52←6.22 Q2←Q2
40.12←73.67←68.83←32.89 2022←2019
0.43←0.49 (-12.24%) Q2←Q1 連2降
0.43←1.74 (-75.29%) Q2←Q2
21.68←20.34 Q2←Q1
21.68←32.71 Q2←Q2
11.66←10.98 Q2←Q1
11.66←23.99 Q2←Q2
17.19←8.52 Q2←Q1 連2升
17.19←22.25 Q2←Q2
3.55←1.67 Q2←Q1 連2升
3.55←6.44 Q2←Q2
1.83←0.96 Q2←Q1 連2升
1.83←3.02 Q2←Q2
0.57
151 維田[上櫃][CB]
小型股(3.69億)
151 維田[上櫃][CB]
小型股(3.69億)
54.0 (-0.74%) 54張 (-8.53%)
54.4254.3855.1460.56 (-0.74%) (4.35%)
維田一 185.0 20.94% -0.37% -0.55%
-8.01% -18.8%
-2.07% -10.83%
-15.84% -6.22%
35.4 2.05,3.9 look
55.4,51.5 -1.82
54.03 34.62,43.52
57.5,47.6 -0.29 -0.42
36.5 15.38,34.62 look (52.4, 57.9) 靠中軌
55.2,53.6 0.22 (55.1, 10.5%)
0.16% 0.15%% -3 0 0
6.72,6.68,6.65,6.6,6.56 (-2.38%)
, , 買超:1/5 10.91% 賣超:2/5 23.64%
,平,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.21) -9
(3.23) -12
-16 (連2賣)
29.63
(→ 0.0) 1
(0.0) 1
0
0.0
41.49,41.35
↘ 22.68,22.64
59.82(10.78%) N/A N/A N/A
7.28%
0
10.87
(8.63,14.68,20.73)
2.46
(1.67,2.12,2.57)
1.84 G Y! -44.24 -15.42
0.71億(8月)
-20.08 -9.63
0.84億(7月)
1.04 4.16
0.93億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.75←2.31 (+19.05%) Q2←Q1
2.75←2.53 (+8.7%) Q2←Q2
0.01←0.02←0.12←0.12 Q2←Q2
0.26←0.21←3.56←0.04 2022←2019
0.92←0.84 (+9.52%) Q2←Q1
0.92←0.7 (+31.43%) Q2←Q2
39.0←39.15 Q2←Q1
39.0←37.09 Q2←Q2
15.85←15.86 Q2←Q1 連3降
15.85←13.79 Q2←Q2
14.8←12.16 Q2←Q1
14.8←12.35 Q2←Q2
5.15←3.42 Q2←Q1
5.15←5.54 Q2←Q2
3.04←2.13 Q2←Q1
3.04←2.57 Q2←Q2
1.14
152 金洲[上櫃]
小型股(8.40億)
152 金洲[上櫃]
小型股(8.40億)
39.85 (-0.25%) 52張 (-20.32%)
39.7339.4639.4439.66 (0.25%) (-2.62%)
1.92% 1.4%
0.13% -0.13%
1.04% 0.48%
-2.69% 1.5%
48.53 42.5,20.89 up
40.5,39.05 -0.23
57.47 59.72,60.49
40.6,32.0 0.2 0.01
57.67 68.0,74.67 (38.9, 40.0) 靠上軌
40.15,39.75 0.1 (39.4, 2.83%) 帶寬窄
0.0% 0.06%% 0 0 0
0.3,0.3,0.29,0.29,0.29 (-3.33%)
, , 買超:1/5 3.85% 賣超:2/5 19.23%
平,平,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→3.54) -28
(3.57) 4
-10 (連2賣)
19.23
(→ 0.0) 0
(0.0) 0
0
0.0
46.61,46.61
↗ 16.61,16.63
32.71(-17.92%) N/A N/A N/A
N/A
7.28%
0
8.25
(6.67,8.73,10.79)
1.27
(1.19,1.34,1.49)
1.04 G Y! -19.44 -1.16
2.77億(8月)
-3.69 15.85
2.81億(7月)
-13.22 -10.06
2.42億(6月)
0.46←0.56 (-17.86%) Q2←Q1
0.46←0.55 (-16.36%) Q2←Q2
7.83←6.45 (+21.4%) Q2←Q1
7.83←7.97 (-1.76%) Q2←Q2
0.15←0.21←0.46←0.43 Q2←Q2
1.55←0.95←1.74←3.39 2022←2019
0.48←0.58 (-17.24%) Q2←Q1 連3降
0.48←1.18 (-59.32%) Q2←Q2
25.61←24.74 Q2←Q1
25.61←28.92 Q2←Q2
11.69←11.26 Q2←Q1
11.69←18.06 Q2←Q2
9.45←10.68 Q2←Q1 連2降
9.45←12.53 Q2←Q2
2.34←2.15 Q2←Q1
2.34←3.39 Q2←Q2
1.64←1.55 Q2←Q1
1.64←2.28 Q2←Q2
0.31
153 互動[上櫃][CB]
小型股(4.16億)
153 互動[上櫃][CB]
小型股(4.16億)
70.7 (-0.14%) 22張 (-37.94%)
70.5270.570.7971.17 短糾結 (0.71%) (-37.19%)
互動二 123.85 -0.67% 0.71% 0.57%
-0.7% -9.24%
-0.13% -0.66%
-2.92% 3.47%
47.87 18.18,16.55 up
71.4,68.1 -0.6
51.59 53.75,52.04
80.9,69.0 0.6 -0.01
50.72 50.0,51.85 (69.9, 71.7) 靠中軌
71.0,69.8 0.03 (70.8, 2.58%) 帶寬窄
36.09% 0.05%% -3 -15 0
1.63,1.62,1.61,1.6,1.57 (-3.68%)
平 , , 買超:2/5 13.05% 賣超:3/5 56.53%
平,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.42) -3
(2.42) 19
0
0.0
(→ 0.0) -7
(0.0) -7
0
0.0
46.35,46.34
↘ 27.37,27.31
59.3(-16.12%) N/A 69.49(-1.71%) N/A
N/A
7.26%
0
11.72
(7.11,10.39,13.68)
2.19
(2.04,2.54,3.04)
1.43 G Y! 20.49 -12.24
1.29億(9月)
-14.29 55.39
1.47億(8月)
-12.84 -51.26
0.94億(7月)
3.63←4.05 (-10.37%) Q2←Q1
3.63←4.01 (-9.48%) Q2←Q2
4.73←3.33 (+42.04%) Q2←Q1
4.73←4.35 (+8.74%) Q2←Q2
0.14←0.12←0.08←0.15 Q2←Q2
2.87←0.1←2.48←0.06 2022←2019
1.75←0.68 (+157.35%) Q2←Q1
1.75←1.35 (+29.63%) Q2←Q2
43.47←53.77 Q2←Q1
43.47←46.67 Q2←Q2
13.88←10.62 Q2←Q1
13.88←15.81 Q2←Q2
15.17←8.82 Q2←Q1
15.17←11.84 Q2←Q2
5.65←2.34 Q2←Q1
5.65←4.67 Q2←Q2
2.51←1.12 Q2←Q1
2.51←1.83 Q2←Q2
0.37

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
154 建國[上市]
中型股(25.20億)
154 建國[上市]
中型股(25.20億)
13.8 (-0.36%) 261張 (+140.15%)
13.8613.914.014.01 (-0.72%) (32.94%)
-0.72% -2.13%
-5.15% -3.5%
-1.43% -1.5%
-0.72% 8.49%
52.71 41.94,47.31
13.85,13.65 -0.1
56.21 75.0,78.33
14.8,13.65 0.13 -0.27
39.77 16.67,17.68 look (13.7, 14.3) 靠下軌
14.0,13.6 -0.02 (14.0, 4.38%) 帶寬窄
0.0% 0.1%% -2 0 0
0.6,0.6,0.57,0.57,0.56 (-6.67%)
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→4.98) -88
(5.01) -83
-25
9.58
(↘ 0.22) -107
(0.26) -107
-49 (連4賣)
18.77
62.39,62.37
↗ 9.85,9.86
N/A N/A N/A N/A
N/A
7.25%
0
11.79
(6.02,10.53,15.05)
0.73
(0.62,0.7,0.78)
0.79 G Y! -35.07 -32.29
2.52億(8月)
-18.16 22.98
3.71億(7月)
-28.21 -9.56
3.02億(6月)
4.85←2.04 (+137.75%) Q2←Q1
4.85←3.47 (+39.77%) Q2←Q2
9.79←10.32 (-5.14%) Q2←Q1
9.79←13.89 (-29.52%) Q2←Q2
0.05←0.03←0.16←-0.03 Q2←Q2
1.1←0.07←0.17←0.18 2022←2019
-0.0←0.07 (-100.0%) Q2←Q1
-0.0←0.31 Q2←Q2
10.18←10.12 Q2←Q1 連2升
10.18←10.53 Q2←Q2
1.87←3.4 Q2←Q1
1.87←6.55 Q2←Q2
9.84←7.68 Q2←Q1 連2升
9.84←1.38 Q2←Q2
2.01←1.66 Q2←Q1 連4升
2.01←0.41 Q2←Q2
1.29←1.07 Q2←Q1 連4升
1.29←0.28 Q2←Q2
0.26
155 豐藝[上市]
中型股(21.24億)
155 豐藝[上市]
中型股(21.24億)
47.45 (-0.21%) 303張 (-17.73%)
47.2847.4946.8145.29 (0.42%) (-34.98%)
0.53% -1.86%
6.27% 6.39%
1.37% 4.77%
7.67% 15.14%
76.99 77.69,75.38
48.9,46.55 0.16
67.27 89.93,86.05
0.66 0.33
58.63 50.0,52.6 (44.7, 48.9) 靠中軌
47.65,46.55 -0.04 (46.8, 9.4%)
0.0% 0.14%% -3 0 0
1.21,1.22,1.24,1.23,1.23 (1.65%)
, , 買超:1/5 5.92% 賣超:1/5 16.12%
,,平,,,
(0.18) 0
(0.18) 0
0
0.0
(↗7.97) 125
(7.91) 117
6 (連5買)
1.98
(↗ 0.18) 15
(0.18) 15
5 (連2買)
1.65
31.84,31.86
↘ 27.59,27.52
33.95(-28.45%) N/A N/A N/A
N/A
7.23%
0
14.92
(8.92,12.03,15.15)
2.04
(1.46,1.62,1.79)
0.37 G Y! 51.83 25.0
29.65億(8月)
30.89 8.77
23.72億(7月)
-7.71 -11.56
21.8億(6月)
2.65←2.83 (-6.36%) Q2←Q1
2.65←2.01 (+31.84%) Q2←Q2
67.39←69.21 (-2.63%) Q2←Q1
67.39←77.23 (-12.74%) Q2←Q2
0.08←0.06←0.11←0.06 Q2←Q2
0.28←0.21←0.21←0.14 2022←2019
0.72←1.03 (-30.1%) Q2←Q1 連2降
0.72←0.7 (+2.86%) Q2←Q2
8.8←7.7 Q2←Q1
8.8←7.34 Q2←Q2 兩年新高
3.59←4.12 Q2←Q1 連2降
3.59←2.97 Q2←Q2
3.91←2.7 Q2←Q1 連2升
3.91←3.4 Q2←Q2 兩年新高
4.74←3.3 Q2←Q1 連2升
4.74←5.01 Q2←Q2
1.95←1.47 Q2←Q1 連2升
1.95←1.76 Q2←Q2
0.24
156 晶技[上市][CB][][]
大型股(30.98億)
156 晶技[上市][CB][][]
大型股(30.98億)
97.0 (-1.02%) 1767張 (+11.73%)
97.3898.27100.0794.49 (0.21%) (-43.71%)
晶技五 113.4 32.8% -0.1% -2.12%
-5.83% 9.73%
-3.07% 2.66%
5.55% 10.65%
57.78 53.37,57.51
98.6,86.7 0.42
56.17 75.07,78.67
144.5,91.0 0.39 -0.04
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌
98.6,96.9 -0.7 (100.1, 8.98%)
0.63% 0.57%% 27 -19 1
6.61,6.64,6.72,6.69,6.72 (1.66%)
, , 買超:2/5 10.02% 賣超:1/5 4.87%
,,,,,
(3.66) -1048
(4.0) 384
-41 (連4賣)
2.32
(↗19.04) 2230
(18.32) 2766
270 (連5買)
15.28
(↗ 1.9) 120
(1.87) 120
20 (連3買)
1.13
47.77,47.93
↘ 26.88,26.83
89.06(-8.19%) N/A N/A 55.35(-42.94%)
7.22%
0
15.02
(7.56,13.33,19.09)
2.76
(1.26,1.7,2.14)
2.77 G Y! -6.13 10.17
10.37億(8月) 短突破長
-20.17 14.03
9.42億(7月)
-30.6 2.11
8.26億(6月)
0.57←0.51 (+11.76%) Q2←Q1
0.57←0.66 (-13.64%) Q2←Q2
24.26←22.98 (+5.57%) Q2←Q1
24.26←35.14 (-30.96%) Q2←Q2
1.93←2.1←2.73←2.76 Q2←Q2
12.42←22.97←17.03←7.67 2022←2019
0.9←0.91 (-1.1%) Q2←Q1 連2降
0.9←1.97 (-54.31%) Q2←Q2
34.3←34.52 Q2←Q1 連2降
34.3←39.33 Q2←Q2 兩年新低
14.64←15.03 Q2←Q1 連4降
14.64←22.79 Q2←Q2 兩年新低
17.34←12.48 Q2←Q1
17.34←23.91 Q2←Q2
3.55←2.27 Q2←Q1
3.55←6.82 Q2←Q2
2.25←1.52 Q2←Q1
2.25←4.02 Q2←Q2
0.52
157 芮特-KY[上櫃]
小型股(3.00億)
157 芮特-KY[上櫃]
小型股(3.00億)
48.6 (-0.82%) 3張 (-44.28%)
49.0449.1349.0249.93 (-1.92%) (-83.72%)
-0.51% -1.42%
-3.57% -10.17%
-0.86% -2.66%
-9.78% -9.85%
38.12 17.9,21.55 look
51.5,46.55 -0.25
44.6 21.11,23.67 look
63.5,46.55 -1.21 -0.2
44.66 13.79,25.29 look (47.7, 50.3) 靠中軌
51.1,48.3 0.04 (49.0, 5.45%) 帶寬窄
0.0% 0.01%% -3 0 0
3.64,3.63,3.51,3.52,3.48 (-4.4%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→54.06) 1
(54.06) 7
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
66.31,66.31
↘ 13.66,13.59
N/A N/A N/A N/A
N/A
7.2%
0
13.39
(10.39,16.14,21.89)
2.38
(1.68,2.32,2.96)
2.91 G Y! -54.45 -14.48
0.34億(8月)
-48.52 13.7
0.4億(7月)
-54.97 2.93
0.35億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
1.12←1.29 (-13.18%) Q2←Q1
1.12←1.54 (-27.27%) Q2←Q2
0←0.01←0.01←0.01 Q2←Q2
0.05←0.08←0.2←0.11 2022←2019
-0.07←0.53 (-113.21%) Q2←Q1 連3降
-0.07←0.17 (-141.18%) Q2←Q2
26.89←29.48 Q2←Q1 連2降
26.89←21.98 Q2←Q2
10.13←16.54 Q2←Q1
10.13←9.05 Q2←Q2
28.55←9.57 Q2←Q1 連2升
28.55←25.63 Q2←Q2 兩年新高
5.31←1.93 Q2←Q1 連2升
5.31←6.0 Q2←Q2
3.66←1.44 Q2←Q1 連2升
3.66←4.17 Q2←Q2
0.84
158 科際精密[上櫃]
小型股(3.20億)
158 科際精密[上櫃]
小型股(3.20億)
52.9 (0.0%) 4張 (-47.75%)
53.2253.4553.7554.96 (-0.75%) (7.1%)
-1.31% -1.86%
-1.12% -6.04%
-1.58% -3.75%
-7.45% -10.34%
31.02 4.26,9.11 look
55.4,52.8 -0.15
35.32 1.31,3.28 look
55.0,42.0 -0.82 -0.02
35.5 8.33,13.89 look (52.8, 54.7) 靠下軌
53.0,52.8 -0.04 (53.7, 3.6%) 帶寬窄
0.0% 0.01%% 0 0 0
2.4,2.41,2.44,2.45,2.45 (2.08%)
平 , , 買超:2/5 50.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→7.13) 0
(7.13) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
70.86,70.86
↗ 6.18,6.21
N/A N/A 29.82(-43.63%) N/A
N/A
7.18%
0
34.13
(8.92,13.95,18.99)
1.61
(1.66,1.96,2.27)
1.66 G Y! -10.67 15.1
1.17億(8月)
-21.98 1.08
1.01億(7月)
-24.87 -2.43
1.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.8←2.08 (+34.62%) Q2←Q1
2.8←3.96 (-29.29%) Q2←Q2
0.04←0.12←0.18←0.24 Q2←Q2
0.73←1.02←0.57←0.59 2022←2019
0.68←0.0 (0%) Q2←Q1
0.68←1.1 (-38.18%) Q2←Q2
31.33←29.65 Q2←Q1 連2升
31.33←32.77 Q2←Q2
8.51←-2.18 Q2←Q1 連2升
8.51←12.17 Q2←Q2
2.84←-2.74 Q2←Q1 連2升
2.84←15.28 Q2←Q2
0.76←-0.51 Q2←Q1 連2升
0.76←5.6 Q2←Q2
0.51←-0.34 Q2←Q1 連2升
0.51←3.31 Q2←Q2
0.39
159 光隆[上櫃]
中型股(15.08億)
159 光隆[上櫃]
中型股(15.08億)
53.0 (0.76%) 160張 (-45.57%)
52.8852.8453.1853.78 短糾結 (0.19%) (-13.75%)
-0.38% 0.95%
-2.39% -3.46%
-0.34% -1.45%
-1.63% -2.84%
46.91 37.5,36.11
53.8,50.3 -0.22
56.32 29.38,45.32
57.5,51.9 -0.23 -0.11
48.21 34.78,20.72 up (52.0, 54.3) 靠中軌
53.5,52.5 -0.01 (53.2, 4.42%) 帶寬窄
0.0% 0.11%% -1 0 0
2.58,2.53,2.53,2.53,2.53 (-1.94%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.17) 45
(0.14) 50
45
28.12
(↗3.56) -71
(3.54) 36
-29 (連6賣)
18.12
(→ 1.79) 1
(1.79) 1
-1
0.62
60.0,59.9
↘ 12.37,12.3
45.79(-13.6%) N/A N/A N/A
7.15%
0
9.2
(7.12,10.88,14.65)
1.47
(1.29,1.63,1.97)
0.9 G Y! -42.77 -16.02
6.87億(8月)
-20.31 -5.69
8.18億(7月)
-17.62 -11.21
8.68億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
24.68←17.46 (+41.35%) Q2←Q1
24.68←28.32 (-12.85%) Q2←Q2
0.27←0.75←1.66←0.35 Q2←Q2
2.76←3.05←4.95←1.4 2022←2019
1.18←0.65 (+81.54%) Q2←Q1
1.18←1.68 (-29.76%) Q2←Q2
20.12←16.95 Q2←Q1
20.12←18.32 Q2←Q2 兩年新高
10.48←7.01 Q2←Q1
10.48←11.09 Q2←Q2
10.3←5.45 Q2←Q1 連2升
10.3←10.39 Q2←Q2
4.8←1.78 Q2←Q1
4.8←5.77 Q2←Q2
2.91←1.16 Q2←Q1
2.91←3.36 Q2←Q2
0.58
160 長榮鋼[上市][]
大型股(41.71億)
160 長榮鋼[上市][]
大型股(41.71億)
70.1 (-0.85%) 743張 (-14.86%)
70.8471.2170.1266.32 (-1.27%) (-31.6%)
-1.54% -2.77%
1.3% 7.52%
-0.03% 5.7%
8.9% 20.2%
63.6 81.61,84.29 down
73.8,69.3 0.31
58.87 88.01,89.69 down
nan 0.02
52.53 44.83,54.6 (67.6, 72.7) 在中軌
70.6,69.2 -0.16 (70.1, 7.54%)
1.05% 0.18%% -54 -7 0
1.26,1.24,1.24,1.24,1.19 (-5.56%)
, , 買超:1/5 4.97% 賣超:1/5 2.55%
,,,,, (連2賣)
(1.6) 102
(1.58) 159
26 (連7買)
3.5
(↘7.36) -282
(7.42) 247
1 (連2賣轉買)
0.13
(↗ 0.73) 8
(0.73) 8
-22
2.96
81.31,81.2
→ 6.63,6.63
N/A N/A N/A N/A
N/A
7.13%
0
8.62
(6.28,8.41,10.54)
1.22
(0.96,1.12,1.28)
2.61 G Y! 48.52 0.27
11.2億(8月)
13.64 1.79
11.17億(7月)
9.85 -2.7
10.97億(6月)
10.94←12.43 (-11.99%) Q2←Q1
10.94←9.18 (+19.17%) Q2←Q2
34.37←25.92 (+32.6%) Q2←Q1
34.37←33.26 (+3.34%) Q2←Q2
1.29←1.29←1.64←0.64 Q2←Q2
5.07←1.94←1.5←4.42 2022←2019
1.31←1.14 (+14.91%) Q2←Q1
1.31←0.88 (+48.86%) Q2←Q2
32.06←33.7 Q2←Q1 連2降
32.06←23.05 Q2←Q2
28.24←29.31 Q2←Q1
28.24←18.76 Q2←Q2
61.06←23.88 Q2←Q1
61.06←40.15 Q2←Q2 兩年新高
8.04←2.49 Q2←Q1
8.04←5.13 Q2←Q2 兩年新高
6.04←1.94 Q2←Q1
6.04←3.94 Q2←Q2
0.36
161 鎰勝[上市]
中型股(18.77億)
161 鎰勝[上市]
中型股(18.77億)
45.0 (-0.11%) 57張 (+4.54%)
44.99 ↘45.0 ↗44.9845.11 短糾結 (0.0%) (-23.68%)
0.22% -0.55%
0.0% 1.01%
0.04% -0.24%
-1.19% 2.06%
50.05 26.67,26.67 look
45.15,44.2 -0.15
56.27 74.71,73.95
46.4,43.8 0.19 0.01
49.33 40.0,40.26 (44.8, 45.2) 在中軌
45.15,44.8 0.02 (45.0, 0.89%) 帶寬窄
0.0% 0.03%% 0 0 0
0.11,0.11,0.11,0.11,0.11 (0.0%)
, , 買超:0/5 0% 賣超:1/5 12.28%
平,,,,, (連5賣)
(0.02) 0
(0.02) 0
0
0.0
(→5.25) -37
(5.27) -33
-21 (連3賣)
36.84
(→ 0.15) -8
(0.16) -8
-4
7.02
59.89,59.88
↗ 18.31,18.33
N/A N/A 26.68(-40.71%) N/A
N/A
7.11%
0
12.2
(8.35,12.74,17.14)
1.78
(1.54,1.67,1.8)
1.28 G Y! -8.35 1.68
5.85億(8月)
-6.83 8.98
5.75億(7月)
-16.16 -7.2
5.28億(6月)
0.07←0.1 (-30.0%) Q2←Q1
0.07←0.06 (+16.67%) Q2←Q2
15.52←15.01 (+3.4%) Q2←Q1
15.52←17.88 (-13.2%) Q2←Q2
0.16←0.07←0.39←0.24 Q2←Q2
1.09←1.87←3.35←2.97 2022←2019
0.29←0.46 (-36.96%) Q2←Q1 連2降
0.29←0.44 (-34.09%) Q2←Q2
16.92←16.78 Q2←Q1
16.92←17.25 Q2←Q2
8.96←8.5 Q2←Q1
8.96←9.66 Q2←Q2
10.43←5.44 Q2←Q1
10.43←11.66 Q2←Q2
3.16←1.53 Q2←Q1
3.16←4.25 Q2←Q2
1.89←0.98 Q2←Q1
1.89←2.38 Q2←Q2
0.11
162 聖暉[上櫃][CB][]
小型股(6.16億)
162 聖暉[上櫃][CB][]
小型股(6.16億)
164.5 (-0.9%) 289張 (-9.36%)
165.3160.5157.78154.02 (0.61%) (-38.08%)
聖暉一 198.0 -6.72% 1.23% 5.79%
5.45% 11.9%
4.26% 6.8%
9.68% 26.61%
65.74 76.47,76.0
167.0,159.0 0.4
52.17 58.8,56.4
178.0,158.0 4.73 0.35
61.86 66.67,80.56 down (148.3, 167.3) 靠上軌
167.0,163.0 1.11 (157.8, 12.81%)
0.0% 0.47%% -15 0 0
2.78,2.79,2.84,2.84,2.79 (0.36%)
, , 買超:1/5 9.66% 賣超:1/5 4.83%
,,,,, (連2賣)
(0.26) 1
(0.26) -6
0
0.0
(↗22.01) 230
(21.85) 505
25
8.65
(↗ 0.06) 50
(0.02) 50
-7 (連2買轉賣)
2.42
47.85,48.14
↘ 16.97,16.63
188.44(14.55%) N/A N/A N/A
N/A
7.1%
0
9.13
(5.74,14.35,22.96)
2.49
(1.63,2.21,2.79)
0.38 G Y! -29.04 2.45
19.64億(8月)
-31.75 -8.81
19.17億(7月)
-22.12 2.25
21.03億(6月)
28.54←28.39 (+0.53%) Q2←Q1
28.54←23.34 (+22.28%) Q2←Q2
63.97←55.77 (+14.7%) Q2←Q1
63.97←65.43 (-2.23%) Q2←Q2
0.18←0.25←0.23←0.93 Q2←Q2
1.47←0.24←0.29←0.8 2022←2019
3.95←3.22 (+22.67%) Q2←Q1
3.95←3.24 (+21.91%) Q2←Q2
21.06←19.82 Q2←Q1 連3升
21.06←15.96 Q2←Q2 兩年新高
16.01←12.75 Q2←Q1 連3升
16.01←11.41 Q2←Q2 兩年新高
12.0←10.37 Q2←Q1 連2升
12.0←7.61 Q2←Q2 兩年新高
6.91←5.39 Q2←Q1
6.91←7.06 Q2←Q2
2.98←2.23 Q2←Q1
2.98←2.43 Q2←Q2
0.58
163 霖宏[上櫃]
小型股(7.11億)
163 霖宏[上櫃]
小型股(7.11億)
28.15 (0.72%) 81張 (-1.17%)
27.8527.7727.728.79 (1.99%) (80.42%)
2.36% 0.54%
0.72% -10.63%
1.62% -2.22%
-6.35% -0.35%
45.91 20.61,15.96 up
31.45,28.0 -0.42
54.03 50.28,49.72
31.7,19.3 -0.18 0.02
51.12 60.61,58.93 (27.0, 28.4) 靠上軌
28.25,28.1 0.12 (27.7, 5.19%) 帶寬窄
0.87% 0.11%% 6 0 0
10.27,10.22,10.24,10.31,10.35 (0.78%)
, , 買超:2/5 18.52% 賣超:0/5 0%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.73) 71
(0.67) 25
27 (連3買)
33.33
(→ 0.27) -3
(0.27) -3
0
0.0
58.25,58.25
↘ 17.1,17.05
N/A N/A N/A N/A
N/A
7.1%
0
11.08
(4.42,9.38,14.34)
1.47
(0.9,1.12,1.34)
1.78 G Y! -24.63 34.72
0.99億(8月)
-48.21 -15.05
0.73億(7月)
-37.44 13.98
0.86億(6月)
0.04←0.05 (-20.0%) Q2←Q1
0.04←0.0 Q2←Q2
2.54←2.79 (-8.96%) Q2←Q1
2.54←4.2 (-39.52%) Q2←Q2
1.13←0.72←0.5←0.4 Q2←Q2
1.96←2.4←1.18←0.74 2022←2019
-0.85←0.24 (-454.17%) Q2←Q1
-0.85←-0.49 (+73.47%) Q2←Q2
4.49←14.74 Q2←Q1
4.49←4.91 Q2←Q2
-15.2←-1.2 Q2←Q1
-15.2←-0.64 Q2←Q2 兩年新低
26.62←2.6 Q2←Q1 連2升
26.62←25.59 Q2←Q2
4.82←0.51 Q2←Q1 連2升
4.82←8.02 Q2←Q2
1.42←0.36 Q2←Q1 連2升
1.42←2.26 Q2←Q2
0.83
164 互盛電[上市]
中型股(14.45億)
164 互盛電[上市]
中型股(14.45億)
50.9 (-0.39%) 82張 (+1529.48%)
51.0851.2851.2750.94 (-0.39%) (120.72%)
-0.2% -1.74%
0.2% 1.6%
-0.72% -0.08%
-2.25% 1.09%
46.2 29.73,32.72
52.2,50.5 -0.12
51.38 63.35,64.05
54.4,49.5 0.11 -0.04
45.14 8.33,16.11 look (50.7, 51.8) 靠下軌
51.3,50.6 -0.06 (51.3, 2.17%) 帶寬窄
0.0% 0.06%% 1 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.74) -5
(0.75) -5
-3
3.66
(→ 0.19) -3
(0.19) -3
-4
4.88
79.24,79.25
→ 11.24,11.24
N/A N/A 35.35(-30.55%) N/A
N/A
7.07%
0
13.26
(9.79,12.85,15.92)
2.02
(1.51,1.7,1.89)
2.48 G Y! -8.92 -2.87
2.36億(8月)
-10.71 1.65
2.43億(7月)
-10.06 0.81
2.39億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.23←7.19 (+0.56%) Q2←Q1
7.23←7.93 (-8.83%) Q2←Q2
2.58←2.28←2.49←2.38 Q2←Q2
10.15←11.26←11.2←13.31 2022←2019
0.59←0.52 (+13.46%) Q2←Q1
0.59←0.6 (-1.67%) Q2←Q2
35.96←33.9 Q2←Q1
35.96←33.04 Q2←Q2 兩年新高
16.52←14.7 Q2←Q1
16.52←14.91 Q2←Q2
13.97←12.38 Q2←Q1
13.97←12.34 Q2←Q2
2.35←2.0 Q2←Q1
2.35←2.03 Q2←Q2
1.39←1.23 Q2←Q1
1.39←1.26 Q2←Q2
0.22

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
165 精華[上櫃][]
小型股(5.04億)
165 精華[上櫃][]
小型股(5.04億)
191.0 (0.0%) 69張 (-27.67%)
191.8192.3193.55203.49 (-0.78%) (33.94%)
-0.78% -1.55%
-2.55% -12.18%
-1.32% -6.14%
-13.96% -18.21%
25.22 8.6,10.31 look
210.0,187.0 -1.56
31.6 4.42,6.94 look
-0.86 -0.17
34.73 20.0,12.22 up (190.3, 196.8) 靠下軌
0.31 (193.6, 3.42%) 帶寬窄
0.17% 0.14%% 2 1 0
8.97,9.08,9.16,9.2,9.22 (2.79%)
, , 買超:2/5 8.58% 賣超:1/5 4.29%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→13.41) 3
(13.39) -79
1
1.45
(→ 2.12) 1
(2.12) 1
0
0.0
21.58,21.57
→ 38.54,38.54
N/A N/A N/A N/A
7.07%
0
12.21
(9.93,15.91,21.89)
1.64
(3.56,4.92,6.27)
2.14 G Y! -17.63 -2.49
3.51億(8月)
-16.58 10.52
3.6億(7月)
-30.61 -12.21
3.26億(6月)
0.01←0.04 (-75.0%) Q2←Q1
0.01←0.19 (-94.74%) Q2←Q2
10.74←11.31 (-5.04%) Q2←Q1
10.74←12.25 (-12.33%) Q2←Q2
0.46←0.35←0.44←0.18 Q2←Q2
1.35←0.78←0.41←2.84 2022←2019
1.72←3.2 (-46.25%) Q2←Q1 連2降
1.72←3.88 (-55.67%) Q2←Q2
20.77←25.98 Q2←Q1 連2降
20.77←29.44 Q2←Q2 兩年新低
12.74←17.49 Q2←Q1 連2降
12.74←21.36 Q2←Q2 兩年新低
12.85←14.4 Q2←Q1 連3降
12.85←19.73 Q2←Q2 兩年新低
2.37←2.71 Q2←Q1 連3降
2.37←4.29 Q2←Q2 兩年新低
1.72←2.01 Q2←Q1 連3降
1.72←2.88 Q2←Q2
0.66
166 宏正[上市]
中型股(11.95億)
166 宏正[上市]
中型股(11.95億)
81.0 (-0.37%) 67張 (-11.58%)
81.2280.9880.9383.0 短糾結 (-0.37%) (-15.62%)
0.25% 0.12%
-0.37% -6.36%
0.09% -2.41%
-4.28% -0.92%
41.67 7.84,7.84 look
82.7,80.2 -0.66
48.28 38.96,43.21
89.5,80.1 0.43 -0.03
44.29 46.67,69.72 (80.3, 81.6) 靠中軌
81.8,80.2 0.17 (80.9, 1.62%) 帶寬窄
0.0% 0.06%% -1 0 0
0.63,0.63,0.6,0.6,0.59 (-6.35%)
, , 買超:0/5 0% 賣超:2/5 13.23%
,,,,, (連30賣)
(0.02) 1
(0.02) 0
0
0.0
(→8.41) -5
(8.41) -69
-3
4.48
(→ 0.21) -5
(0.21) -5
-4
5.97
54.15,53.93
↗ 19.64,19.76
70.09(-13.47%) N/A N/A N/A
N/A
7.04%
0
13.17
(6.56,10.76,14.96)
2.05
(2.09,2.53,2.97)
1.77 G Y! -6.45 9.65
4.31億(8月)
-1.15 -5.83
3.93億(7月)
-16.82 -2.3
4.17億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.35←13.85 (-10.83%) Q2←Q1
12.35←12.9 (-4.26%) Q2←Q2
1.59←0.11←0.17←0.26 Q2←Q2
0.91←5.33←2.94←1.09 2022←2019
1.17←1.66 (-29.52%) Q2←Q1 連2降
1.17←1.26 (-7.14%) Q2←Q2
59.97←60.59 Q2←Q1
59.97←57.64 Q2←Q2
13.49←18.81 Q2←Q1
13.49←13.49 Q2←Q2 兩年新低
9.21←13.79 Q2←Q1 連2降
9.21←12.57 Q2←Q2 兩年新低
2.4←3.99 Q2←Q1 連2降
2.4←3.5 Q2←Q2 兩年新低
1.65←2.68 Q2←Q1 連2降
1.65←2.24 Q2←Q2
0.21
167 訊舟[上市][CB]
中型股(21.23億)
167 訊舟[上市][CB]
中型股(21.23億)
14.05 (0.36%) 996張 (-18.47%)
14.0114.0414.4815.42 (1.08%) (-4.97%)
訊舟七 117.0 5.42% 0.0% -1.4%
-11.08% -13.54%
-2.97% -8.88%
-10.22% -11.75%
37.65 7.58,6.06 up
14.5,13.35 -0.24
48.91 4.59,25.86 look
14.9,12.75 -0.3 -0.6
35.24 27.78,25.0 up (13.3, 15.7) 靠中軌
14.2,13.85 0.0 (14.5, 18.05%)
2.29% 0.47%% -83 -4 0
21.1,21.07,21.25,21.27,21.12 (0.09%)
, , 買超:0/5 0% 賣超:1/5 2.81%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.49) 11
(1.49) 450
38 (連2買)
3.82
(→ 0.06) -1
(0.06) -1
-1
0.1
25.45,25.44
↘ 28.69,28.6
N/A N/A N/A N/A
N/A
6.98%
0
18.49
(8.75,16.14,23.53)
1.19
(0.86,1.05,1.24)
0.6 G Y! -31.92 4.09
3.51億(8月)
-27.76 -16.68
3.38億(7月)
-20.9 28.69
4.05億(6月)
1.1←1.25 (-12.0%) Q2←Q1
1.1←1.37 (-19.71%) Q2←Q2
10.54←11.43 (-7.79%) Q2←Q1
10.54←14.97 (-29.59%) Q2←Q2
0.3←0.07←0.13←0.06 Q2←Q2
2.4←0.61←0.77←0.52 2022←2019
-0.05←0.08 (-162.5%) Q2←Q1 連2降
-0.05←0.22 (-122.73%) Q2←Q2
24.52←22.44 Q2←Q1
24.52←24.13 Q2←Q2
-5.84←-4.72 Q2←Q1 連2降
-5.84←2.58 Q2←Q2 兩年新低
-3.81←-5.88 Q2←Q1
-3.81←5.15 Q2←Q2
-1.24←-2.0 Q2←Q1
-1.24←2.62 Q2←Q2
-0.47←-0.8 Q2←Q1
-0.47←1.08 Q2←Q2
0.85
168 漢平[上市]
小型股(8.00億)
168 漢平[上市]
小型股(8.00億)
35.85 (0.42%) 193張 (-13.48%)
35.4935.2236.2336.06 (1.13%) (-13.59%)
3.02% 1.41%
-7.6% 5.13%
-1.05% -0.58%
5.97% 13.27%
57.77 29.68,24.98 up
39.7,35.8 -0.14
63.65 53.47,64.88
43.65,35.8 0.92 -0.41
47.98 72.09,51.11 (33.4, 39.1) 靠中軌
36.5,35.8 -0.04 (36.2, 17.07%)
0.28% 0.24%% 3 0 0
3.2,3.3,3.54,3.61,3.62 (13.12%)
, , 買超:1/5 11.86% 賣超:1/5 5.15%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.5) 150
(3.32) 105
108 (連4買)
55.96
(→ 0.32) -3
(0.33) -3
-4
2.07
45.61,45.61
↘ 23.5,23.32
26.55(-25.94%) N/A N/A N/A
N/A
6.97%
0
8.66
(6.43,9.15,11.87)
1.28
(1.07,1.25,1.44)
1.14 G Y! -19.36 12.02
2.73億(8月)
-28.25 -16.05
2.44億(7月)
-10.46 50.04
2.9億(6月)
0.45←0.54 (-16.67%) Q2←Q1
0.45←0.42 (+7.14%) Q2←Q2
6.51←3.08 (+111.36%) Q2←Q1
6.51←8.82 (-26.19%) Q2←Q2
0.03←0.04←0.03←0.1 Q2←Q2
0.2←0.21←0.15←0.22 2022←2019
0.91←0.11 (+727.27%) Q2←Q1
0.91←0.71 (+28.17%) Q2←Q2
27.57←23.18 Q2←Q1 連2升
27.57←17.64 Q2←Q2 兩年新高
16.09←6.37 Q2←Q1
16.09←9.48 Q2←Q2 兩年新高
13.7←12.31 Q2←Q1 連2升
13.7←8.25 Q2←Q2
3.86←1.61 Q2←Q1
3.86←3.4 Q2←Q2
2.76←1.17 Q2←Q1
2.76←2.04 Q2←Q2
0.22
169 達方[上市][]
中型股(28.00億)
169 達方[上市][]
中型股(28.00億)
43.1 (0.0%) 313張 (+26.82%)
43.1443.243.4743.47 (-0.12%) (14.06%)
0.58% -0.81%
-2.49% -0.92%
-0.85% -0.85%
-3.45% 1.82%
46.53 27.48,28.5 look
44.35,41.3 -0.3
50.13 57.72,59.37
48.3,41.3 0.21 -0.08
47.0 43.24,50.45 (42.7, 44.2) 下軌中軌間
43.25,42.3 -0.05 (43.5, 3.51%) 帶寬窄
0.1% 0.11%% 2 0 0
1.45,1.4,1.42,1.38,1.38 (-4.83%)
, , 買超:1/5 4.78% 賣超:0/5 0%
,,,,,
(0.73) 7
(0.73) 99
6
1.92
(→12.04) -35
(12.05) -203
-53 (連2賣)
16.93
(→ 0.43) -4
(0.43) -4
-6
1.92
50.44,50.3
↘ 22.26,22.19
N/A N/A N/A N/A
N/A
6.96%
0
12.01
(5.16,9.04,12.91)
1.09
(1.01,1.27,1.53)
0.45 G Y! -15.05 -3.4
22.2億(8月)
-6.05 -4.22
22.98億(7月)
-14.26 0.65
23.99億(6月)
19.72←10.53 (+87.27%) Q2←Q1
19.72←7.51 (+162.58%) Q2←Q2
68.88←60.01 (+14.78%) Q2←Q1
68.88←77.54 (-11.17%) Q2←Q2
4.38←7.43←1.61←3.38 Q2←Q2
16.27←17.88←9.92←9.37 2022←2019
0.63←0.62 (+1.61%) Q2←Q1
0.63←0.97 (-35.05%) Q2←Q2
17.53←18.13 Q2←Q1
17.53←17.17 Q2←Q2
5.08←5.24 Q2←Q1 連4降
5.08←5.98 Q2←Q2
4.61←3.68 Q2←Q1
4.61←4.83 Q2←Q2
2.3←1.62 Q2←Q1
2.3←2.96 Q2←Q2
1.04←0.81 Q2←Q1
1.04←1.18 Q2←Q2
0.45
170 宇峻[上櫃]
小型股(5.06億)
170 宇峻[上櫃]
小型股(5.06億)
79.0 (-0.88%) 76張 (-2.83%)
80.2280.2580.4679.78 (-2.59%) (-74.29%)
-2.11% -2.71%
-1.5% -9.2%
-1.81% -0.98%
-5.03% 0.24%
46.64 26.37,27.84 look
79.8,73.7 -0.54
49.2 37.66,39.26
98.7,73.7 0.26 -0.1
45.07 21.95,39.71 (79.1, 81.9) 下軌下
79.8,78.1 -0.15 (80.5, 3.54%) 帶寬窄
1.92% 0.15%% 5 -1 0
8.11,8.08,8.19,8.21,8.25 (1.73%)
, , 買超:0/5 0% 賣超:1/5 10.53%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.25) -51
(10.34) 191
-5 (連3賣)
6.58
(→ 0.59) 0
(0.59) 0
0
0.0
30.54,30.55
↘ 33.11,32.98
54.87(-30.54%) N/A N/A N/A
N/A
6.96%
0.5
13.48
(10.54,15.12,19.7)
2.73
(2.21,2.97,3.73)
2.88 G Y! -19.24 6.9
1.01億(8月)
-24.23 -4.18
0.94億(7月)
-22.55 -5.21
0.98億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.13←3.81 (-17.85%) Q2←Q1
3.13←4.27 (-26.7%) Q2←Q2
0←0.03←0.06←0 Q2←Q2
0.1←0.07←0.05←0.01 2022←2019
1.2←1.02 (+17.65%) Q2←Q1
1.2←1.9 (-36.84%) Q2←Q2
96.6←97.09 Q2←Q1
96.6←96.1 Q2←Q2
23.05←17.62 Q2←Q1
23.05←29.83 Q2←Q2
25.57←14.17 Q2←Q1
25.57←26.9 Q2←Q2
5.38←3.49 Q2←Q1
5.38←8.11 Q2←Q2
4.12←2.85 Q2←Q1
4.12←5.97 Q2←Q2
0.59
171 惠普[上櫃]
小型股(3.61億)
171 惠普[上櫃]
小型股(3.61億)
67.6 (-0.29%) 2張 (+1418.52%)
67.7267.7767.6867.56 短糾結 (0.45%) (-89.29%)
-0.59% -0.29%
0.15% -0.44%
-0.12% 0.06%
-1.6% -0.22%
46.59 44.0,36.24
69.0,66.5 -0.06
55.66 55.45,54.24
72.5,66.5 -0.52 0.01
48.93 44.44,50.17 (67.2, 68.2) 靠中軌
68.1,66.9 -0.01 (67.7, 1.49%) 帶寬窄
0.0% 0.01%% 0 0 0
0.18,0.18,0.19,0.19,0.19 (5.56%)
平 ,平 , 買超:1/5 50.0% 賣超:1/5 50.0%
平,平,平,平,平,
(0.15) 0
(0.15) 0
0
0.0
(↗0.48) 0
(0.48) 10
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
60.41,60.41
↗ 17.17,17.23
54.04(-20.06%) N/A 50.43(-25.4%) N/A
N/A
6.95%
0
14.14
(7.11,10.5,13.88)
2.38
(1.7,1.92,2.14)
2.53 G Y! -18.79 -8.1
0.74億(8月)
-11.08 -0.08
0.8億(7月)
-15.67 0.1
0.8億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.45←2.39 (+2.51%) Q2←Q1
2.45←2.79 (-12.19%) Q2←Q2
0.07←0.04←0.06←0.09 Q2←Q2
0.28←0.1←0.11←0.18 2022←2019
1.03←1.0 (+3.0%) Q2←Q1
1.03←1.39 (-25.9%) Q2←Q2
27.61←27.54 Q2←Q1
27.61←31.46 Q2←Q2
19.2←19.24 Q2←Q1 連2降
19.2←22.48 Q2←Q2 兩年新低
16.58←16.43 Q2←Q1
16.58←18.66 Q2←Q2
3.74←3.48 Q2←Q1
3.74←4.85 Q2←Q2
3.07←3.01 Q2←Q1
3.07←3.98 Q2←Q2
0.15
172 希華[上市]
中型股(15.94億)
172 希華[上市]
中型股(15.94億)
31.85 (-0.47%) 199張 (-52.75%)
32.0232.0732.333.49 (-0.62%) (5.38%)
-0.47% -1.24%
-3.04% -7.55%
-1.39% -4.9%
-8.21% -8.95%
34.37 2.2,4.74 look
33.7,31.55 -0.27
47.36 23.64,22.97 up
40.65,28.8 -0.93 -0.06
38.96 6.25,16.67 look (31.6, 33.0) 靠下軌
33.35,31.75 0.02 (32.3, 4.43%) 帶寬窄
0.41% 0.13%% -14 0 0
15.77,15.62,15.6,15.52,15.48 (-1.84%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.6) 186
(5.49) 346
-4 (連7買轉賣)
2.01
(→ 0.16) -8
(0.16) -8
-8 (連2賣)
4.02
19.8,19.79
↘ 39.12,38.99
N/A N/A N/A N/A
N/A
6.91%
0
9.74
(8.0,11.53,15.06)
1.33
(1.04,1.18,1.32)
2.01 G Y! -30.49 -6.33
1.85億(8月)
-36.71 -1.6
1.98億(7月)
-30.04 7.12
2.01億(6月)
0.18←0.18 (0.0%) Q2←Q1
0.18←0.24 (-25.0%) Q2←Q2
5.81←6.16 (-5.68%) Q2←Q1
5.81←9.18 (-36.71%) Q2←Q2
0.06←0.19←0.2←0.86 Q2←Q2
2.36←4.2←4.18←0.77 2022←2019
0.22←0.53 (-58.49%) Q2←Q1 連4降
0.22←1.14 (-80.7%) Q2←Q2
27.38←32.31 Q2←Q1 連3降
27.38←38.81 Q2←Q2 兩年新低
12.03←17.19 Q2←Q1 連3降
12.03←27.11 Q2←Q2 兩年新低
12.07←14.17 Q2←Q1
12.07←26.12 Q2←Q2 兩年新低
1.77←2.13 Q2←Q1 連3降
1.77←6.14 Q2←Q2 兩年新低
1.32←1.61 Q2←Q1 連3降