- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.95 (1.91%) | 1236 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 1489 (76.21%) |
| 2026-06-02 | 39.2 (-0.51%) | 1235 | 13 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 845 (19.35%) |
| 2026-06-01 | 39.4 (-0.51%) | 1222 | 6 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 708 (66.98%) |
| 2026-05-29 | 39.6 (1.15%) | 1216 | -23 | 0 | 0 | 0 | 0.0% | 2.5 (-0.04) | 424 (-27.02%) |
| 2026-05-28 | 39.15 (-0.51%) | 1239 | 12 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 581 (-40.35%) |
| 2026-05-27 | 39.35 (-1.75%) | 1227 | -2 | 0 | -22 | 0 | 0.0% | 2.52 (0.0) | 974 (-5.16%) |
| 2026-05-26 | 40.05 (1.91%) | 1229 | -20 | 22 | 22 | 0 | 1.79% | 2.52 (-0.04) | 1027 (-14.56%) |
| 2026-05-25 | 39.3 (-1.75%) | 1249 | 6 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 1202 (64.88%) |
| 2026-05-22 | 40.0 (-0.25%) | 1243 | 0 | 0 | -30 | 0 | 0.0% | 2.55 (0.0) | 729 (-20.33%) |
| 2026-05-21 | 40.1 (0.25%) | 1243 | -31 | 30 | 0 | 0 | 2.41% | 2.55 (-0.06) | 915 (27.44%) |
| 2026-05-20 | 40.0 (0.5%) | 1274 | 6 | 30 | 0 | 0 | 2.35% | 2.61 (0.01) | 718 (-17.09%) |
| 2026-05-19 | 39.8 (0.0%) | 1268 | -11 | 30 | 0 | 0 | 2.37% | 2.6 (-0.02) | 866 (-9.51%) |
| 2026-05-18 | 39.8 (1.92%) | 1279 | 3 | 30 | 0 | 0 | 2.35% | 2.62 (0.0) | 957 (-33.91%) |
| 2026-05-15 | 39.05 (-1.26%) | 1276 | 86 | 30 | 0 | 0 | 2.35% | 2.62 (0.18) | 1448 (19.97%) |
| 2026-05-14 | 39.55 (3.4%) | 1190 | -37 | 30 | 0 | 0 | 2.52% | 2.44 (-0.08) | 1207 (-14.64%) |
| 2026-05-13 | 38.25 (-1.54%) | 1227 | 57 | 30 | 30 | 0 | 2.44% | 2.52 (0.12) | 1414 (-39.42%) |
| 2026-05-12 | 38.85 (-2.02%) | 1170 | -89 | 0 | 0 | 0 | 0.0% | 2.4 (-0.18) | 2334 (124.42%) |
| 2026-05-11 | 39.65 (-0.75%) | 1259 | 19 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 1040 (-19.5%) |
| 2026-05-08 | 39.95 (-1.36%) | 1240 | 16 | 0 | -1 | 0 | 0.0% | 2.54 (0.03) | 1292 (5.13%) |
| 2026-05-07 | 40.5 (1.38%) | 1224 | -28 | 1 | 1 | 0 | 0.08% | 2.51 (-0.06) | 1229 (72.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 39.95 (-0.5%) | 1252 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 713 (22.3%) |
| 2026-05-05 | 40.15 (0.5%) | 1251 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 583 (-15.51%) |
| 2026-05-04 | 39.95 (-0.12%) | 1253 | -13 | 0 | 0 | 0 | 0.0% | 2.57 (-0.03) | 690 (10.58%) |
| 2026-04-30 | 40.0 (-0.37%) | 1266 | -7 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 624 (12.84%) |
| 2026-04-29 | 40.15 (0.25%) | 1273 | 26 | 0 | 0 | 0 | 0.0% | 2.61 (0.05) | 553 (-23.72%) |
| 2026-04-28 | 40.05 (-0.37%) | 1247 | -17 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 725 (-34.63%) |
| 2026-04-27 | 40.2 (-2.66%) | 1264 | 5 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 1109 (94.22%) |
| 2026-04-24 | 41.3 (0.12%) | 1259 | -9 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 571 (-67.17%) |
| 2026-04-23 | 41.25 (0.0%) | 1268 | -11 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 1739 (-45.55%) |
| 2026-04-22 | 41.25 (-0.84%) | 1279 | 92 | 0 | 0 | 0 | 0.0% | 2.62 (0.18) | 3194 (482.85%) |
| 2026-04-21 | 41.6 (-1.42%) | 1187 | -43 | 0 | 0 | 0 | 0.0% | 2.44 (-0.08) | 548 (-35.91%) |
| 2026-04-20 | 42.2 (3.81%) | 1230 | -34 | 0 | 0 | 0 | 0.0% | 2.52 (-0.07) | 855 (165.53%) |
| 2026-04-17 | 40.65 (-0.97%) | 1264 | 11 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 322 (-24.77%) |
| 2026-04-16 | 41.05 (0.74%) | 1253 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 428 (67.84%) |
| 2026-04-15 | 40.75 (0.12%) | 1256 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 255 (-50.1%) |
| 2026-04-14 | 40.7 (1.37%) | 1255 | -23 | 0 | 0 | 0 | 0.0% | 2.58 (-0.04) | 511 (95.04%) |
| 2026-04-13 | 40.15 (-0.37%) | 1278 | 4 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 262 (-9.34%) |
| 2026-04-10 | 40.3 (0.25%) | 1274 | -23 | 0 | 0 | 0 | 0.0% | 2.61 (-0.05) | 289 (-43.33%) |
| 2026-04-09 | 40.2 (-0.37%) | 1297 | -44 | 0 | 0 | 0 | 0.0% | 2.66 (-0.09) | 510 (30.1%) |
| 2026-04-08 | 40.35 (1.64%) | 1341 | 77 | 0 | -3 | 0 | 0.0% | 2.75 (0.16) | 392 (58.06%) |
| 2026-04-07 | 39.7 (2.19%) | 1264 | 21 | 3 | 0 | 0 | 0.24% | 2.59 (0.04) | 248 (-31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 38.85 (0.39%) | 1243 | 9 | 3 | 0 | 0 | 0.24% | 2.55 (0.02) | 362 (-17.54%) |
| 2026-04-01 | 38.7 (1.18%) | 1234 | 11 | 3 | 0 | 0 | 0.24% | 2.53 (0.02) | 439 (-56.53%) |
| 2026-03-31 | 38.25 (-2.92%) | 1223 | -34 | 3 | 3 | 0 | 0.25% | 2.51 (-0.07) | 1010 (75.96%) |
| 2026-03-30 | 39.4 (-2.96%) | 1257 | 23 | 0 | 0 | 0 | 0.0% | 2.58 (0.05) | 574 (59.0%) |
| 2026-03-27 | 40.6 (-0.25%) | 1234 | 21 | 0 | 0 | 0 | 0.0% | 2.53 (0.04) | 361 (42.13%) |
| 2026-03-26 | 40.7 (-0.73%) | 1213 | 5 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 254 (-15.89%) |
| 2026-03-25 | 41.0 (0.12%) | 1208 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 302 (24.28%) |
| 2026-03-24 | 40.95 (-0.49%) | 1205 | -14 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 243 (-30.17%) |
| 2026-03-23 | 41.15 (-3.18%) | 1219 | -26 | 0 | 0 | 0 | 0.0% | 2.5 (-0.06) | 348 (-51.53%) |
| 2026-03-20 | 42.5 (1.19%) | 1245 | -11 | 0 | -8 | 0 | 0.0% | 2.56 (-0.02) | 718 (226.36%) |
| 2026-03-19 | 42.0 (-0.94%) | 1256 | -11 | 8 | 0 | 0 | 0.64% | 2.58 (-0.02) | 220 (-21.99%) |
| 2026-03-18 | 42.4 (-1.17%) | 1267 | 1 | 8 | 0 | 0 | 0.63% | 2.6 (0.0) | 282 (-28.43%) |
| 2026-03-17 | 42.9 (1.3%) | 1266 | 21 | 8 | 0 | 0 | 0.63% | 2.6 (0.04) | 394 (52.71%) |
| 2026-03-16 | 42.35 (2.67%) | 1245 | 3 | 8 | -4 | 0 | 0.64% | 2.56 (0.01) | 258 (72.0%) |
| 2026-03-13 | 41.25 (-0.36%) | 1242 | -46 | 12 | 0 | 0 | 0.97% | 2.55 (-0.09) | 150 (-30.88%) |
| 2026-03-12 | 41.4 (-0.48%) | 1288 | 5 | 12 | 0 | 0 | 0.93% | 2.64 (0.01) | 217 (-15.89%) |
| 2026-03-11 | 41.6 (0.0%) | 1283 | 1 | 12 | -15 | 0 | 0.94% | 2.63 (0.0) | 258 (-22.99%) |
| 2026-03-10 | 41.6 (1.96%) | 1282 | -7 | 27 | 0 | 0 | 2.11% | 2.63 (-0.02) | 335 (-30.64%) |
| 2026-03-09 | 40.8 (-2.97%) | 1289 | -5 | 27 | 11 | 0 | 2.09% | 2.65 (-0.01) | 483 (105.53%) |
| 2026-03-06 | 42.05 (0.0%) | 1294 | 4 | 16 | 0 | 0 | 1.24% | 2.66 (0.01) | 235 (-41.54%) |
| 2026-03-05 | 42.05 (2.31%) | 1290 | 3 | 16 | 0 | 0 | 1.24% | 2.65 (0.01) | 402 (-42.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.1 (-3.75%) | 1287 | 1 | 16 | 13 | 0 | 1.24% | 2.64 (0.0) | 699 (7.21%) |
| 2026-03-03 | 42.7 (-1.61%) | 1286 | 14 | 3 | 0 | 0 | 0.23% | 2.64 (0.03) | 652 (5.16%) |
| 2026-03-02 | 43.4 (-1.92%) | 1272 | -22 | 3 | 0 | 0 | 0.24% | 2.61 (-0.05) | 620 (-38.06%) |
| 2026-02-26 | 44.25 (-2.53%) | 1294 | 40 | 3 | 0 | 0 | 0.23% | 2.66 (0.09) | 1001 (200.6%) |
| 2026-02-25 | 45.4 (-0.87%) | 1254 | -27 | 3 | 1 | 0 | 0.24% | 2.57 (-0.06) | 333 (-5.93%) |
| 2026-02-24 | 45.8 (0.0%) | 1281 | 7 | 2 | 0 | 0 | 0.16% | 2.63 (0.02) | 354 (1.43%) |
| 2026-02-23 | 45.8 (1.44%) | 1274 | -81 | 2 | 0 | 0 | 0.16% | 2.61 (-0.17) | 349 (11.86%) |
| 2026-02-11 | 45.15 (0.33%) | 1355 | -4 | 2 | 0 | 0 | 0.15% | 2.78 (-0.01) | 312 (-10.34%) |
| 2026-02-10 | 45.0 (0.0%) | 1359 | -5 | 2 | 0 | 0 | 0.15% | 2.79 (-0.01) | 348 (-67.66%) |
| 2026-02-09 | 45.0 (-3.12%) | 1364 | 39 | 2 | 0 | 0 | 0.15% | 2.8 (0.08) | 1076 (303.0%) |
| 2026-02-06 | 46.45 (-2.31%) | 1325 | 10 | 2 | 0 | 0 | 0.15% | 2.72 (0.02) | 267 (2.3%) |
| 2026-02-05 | 47.55 (0.0%) | 1315 | 1 | 2 | 0 | 0 | 0.15% | 2.7 (0.0) | 261 (-30.77%) |
| 2026-02-04 | 47.55 (3.03%) | 1314 | -30 | 2 | 0 | 0 | 0.15% | 2.7 (-0.06) | 377 (-21.78%) |
| 2026-02-03 | 46.15 (-1.39%) | 1344 | 9 | 2 | 0 | 0 | 0.15% | 2.76 (0.02) | 482 (10.8%) |
| 2026-02-02 | 46.8 (-0.21%) | 1335 | -12 | 2 | 0 | 0 | 0.15% | 2.74 (-0.02) | 435 (-44.37%) |
| 2026-01-30 | 46.9 (-3.5%) | 1347 | -79 | 2 | 2 | 0 | 0.15% | 2.76 (-0.17) | 782 (19.03%) |
| 2026-01-29 | 48.6 (2.86%) | 1426 | 70 | 0 | -2 | 0 | 0.0% | 2.93 (0.15) | 657 (0.31%) |
| 2026-01-28 | 47.25 (0.11%) | 1356 | -4 | 2 | 0 | 0 | 0.15% | 2.78 (-0.01) | 655 (-12.67%) |
| 2026-01-27 | 47.2 (-2.07%) | 1360 | 6 | 2 | 0 | 0 | 0.15% | 2.79 (0.01) | 750 (152.53%) |
| 2026-01-26 | 48.2 (-1.23%) | 1354 | 21 | 2 | 2 | 0 | 0.15% | 2.78 (0.04) | 297 (-8.33%) |
| 2026-01-23 | 48.8 (-0.61%) | 1333 | 16 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 324 (-25.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 49.1 (1.97%) | 1317 | -1 | 0 | -3 | 0 | 0.0% | 2.7 (0.0) | 433 (-49.65%) |
| 2026-01-21 | 48.15 (-1.33%) | 1318 | 11 | 3 | -3 | 0 | 0.23% | 2.7 (0.02) | 860 (125.72%) |
| 2026-01-20 | 48.8 (-0.1%) | 1307 | 0 | 6 | 1 | 0 | 0.46% | 2.68 (0.0) | 381 (-51.89%) |
| 2026-01-19 | 48.85 (-0.71%) | 1307 | 17 | 5 | 2 | 0 | 0.38% | 2.68 (0.03) | 792 (-37.78%) |
| 2026-01-16 | 49.2 (-1.99%) | 1290 | 36 | 3 | 3 | 0 | 0.23% | 2.65 (0.08) | 1273 (301.58%) |
| 2026-01-15 | 50.2 (-1.18%) | 1254 | 21 | 0 | 0 | 0 | 0.0% | 2.57 (0.04) | 317 (36.05%) |
| 2026-01-14 | 50.8 (0.79%) | 1233 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 233 (-58.09%) |
| 2026-01-13 | 50.4 (-0.59%) | 1234 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 556 (-45.44%) |
| 2026-01-12 | 50.7 (-2.12%) | 1233 | 41 | 0 | 0 | 0 | 0.0% | 2.53 (0.08) | 1019 (83.6%) |
| 2026-01-09 | 51.8 (-1.52%) | 1192 | 34 | 0 | 0 | 0 | 0.0% | 2.45 (0.07) | 555 (69.72%) |
| 2026-01-08 | 52.6 (0.57%) | 1158 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 327 (-11.38%) |
| 2026-01-07 | 52.3 (-0.38%) | 1160 | 9 | 0 | 0 | 0 | 0.0% | 2.38 (0.02) | 369 (-36.82%) |
| 2026-01-06 | 52.5 (1.16%) | 1151 | 9 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 584 (-42.91%) |
| 2026-01-05 | 51.9 (-3.35%) | 1142 | 33 | 0 | 0 | 0 | 0.0% | 2.34 (0.06) | 1023 (-20.14%) |
| 2026-01-02 | 53.7 (-4.28%) | 1109 | 92 | 0 | 0 | 0 | 0.0% | 2.28 (0.19) | 1281 (141.7%) |
| 2025-12-31 | 56.1 (-2.77%) | 1017 | 3 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 530 (69.87%) |
| 2025-12-30 | 57.7 (0.17%) | 1014 | -18 | 0 | -1 | 0 | 0.0% | 2.08 (-0.04) | 312 (37.44%) |
| 2025-12-29 | 57.6 (0.35%) | 1032 | -10 | 1 | 0 | 0 | 0.1% | 2.12 (-0.02) | 227 (-30.58%) |
| 2025-12-26 | 57.4 (0.35%) | 1042 | -32 | 1 | 1 | 0 | 0.1% | 2.14 (-0.06) | 327 (-31.73%) |
| 2025-12-24 | 57.2 (1.6%) | 1074 | -9 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 479 (25.07%) |
| 2025-12-23 | 56.3 (1.62%) | 1083 | 11 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 383 (-14.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 55.4 (0.0%) | 1072 | 4 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 449 (-5.07%) |
| 2025-12-19 | 55.4 (1.47%) | 1068 | 20 | 0 | 0 | 0 | 0.0% | 2.19 (0.04) | 473 (-2.07%) |
| 2025-12-18 | 54.6 (1.87%) | 1048 | 25 | 0 | 0 | 0 | 0.0% | 2.15 (0.05) | 483 (11.55%) |
| 2025-12-17 | 53.6 (1.52%) | 1023 | -21 | 0 | -1 | 0 | 0.0% | 2.1 (-0.04) | 433 (63.4%) |
| 2025-12-16 | 52.8 (0.19%) | 1044 | 7 | 1 | 1 | 0 | 0.1% | 2.14 (0.01) | 265 (4.74%) |
| 2025-12-15 | 52.7 (-0.57%) | 1037 | 23 | 0 | 0 | 0 | 0.0% | 2.13 (0.05) | 253 (-25.15%) |
| 2025-12-12 | 53.0 (-0.19%) | 1014 | 15 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 338 (-68.62%) |
| 2025-12-11 | 53.1 (-1.67%) | 999 | 4 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 1077 (251.96%) |
| 2025-12-10 | 54.0 (-1.1%) | 995 | 7 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 306 (-51.96%) |
| 2025-12-09 | 54.6 (-1.97%) | 988 | 21 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 637 (53.86%) |
| 2025-12-08 | 55.7 (-1.07%) | 967 | -6 | 0 | -3 | 0 | 0.0% | 1.98 (-0.02) | 414 (204.41%) |
| 2025-12-05 | 56.3 (-0.53%) | 973 | -7 | 3 | 3 | 0 | 0.31% | 2.0 (-0.01) | 136 (43.16%) |
| 2025-12-04 | 56.6 (0.0%) | 980 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 95 (-15.18%) |
| 2025-12-03 | 56.6 (0.71%) | 987 | 8 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 112 (-11.11%) |
| 2025-12-02 | 56.2 (-0.18%) | 979 | 7 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 126 (-76.92%) |
| 2025-12-01 | 56.3 (-1.92%) | 972 | 16 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 546 (44.06%) |
| 2025-11-28 | 57.4 (-1.2%) | 956 | 6 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 379 (95.36%) |
| 2025-11-27 | 58.1 (1.4%) | 950 | -19 | 0 | 0 | 0 | 0.0% | 1.95 (-0.04) | 194 (-37.22%) |
| 2025-11-26 | 57.3 (1.78%) | 969 | 12 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 309 (180.91%) |
| 2025-11-25 | 56.3 (0.18%) | 957 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 110 (-46.6%) |
| 2025-11-24 | 56.2 (1.08%) | 959 | -49 | 0 | 0 | 0 | 0.0% | 1.97 (-0.1) | 206 (-41.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 55.6 (-1.24%) | 1008 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 350 (-8.14%) |
| 2025-11-20 | 56.3 (0.36%) | 1009 | 20 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 381 (-18.76%) |
| 2025-11-19 | 56.1 (-0.71%) | 989 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 469 (-10.15%) |
| 2025-11-18 | 56.5 (-2.08%) | 989 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 522 (92.62%) |
| 2025-11-17 | 57.7 (-0.86%) | 994 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 271 (-22.79%) |
| 2025-11-14 | 58.2 (-0.51%) | 995 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 351 (-0.28%) |
| 2025-11-13 | 58.5 (0.0%) | 994 | -92 | 0 | 0 | 0 | 0.0% | 2.04 (-0.19) | 352 (17.73%) |
| 2025-11-12 | 58.5 (0.34%) | 1086 | -4 | 0 | -5 | 5 | 0.0% | 2.23 (-0.01) | 299 (-63.58%) |
| 2025-11-11 | 58.3 (-1.85%) | 1090 | -67 | 5 | 0 | 0 | 0.46% | 2.24 (-0.13) | 821 (136.6%) |
| 2025-11-10 | 59.4 (-1.0%) | 1157 | 27 | 5 | 0 | 0 | 0.43% | 2.37 (0.05) | 347 (72.64%) |
| 2025-11-07 | 60.0 (0.17%) | 1130 | -20 | 5 | 0 | 0 | 0.44% | 2.32 (-0.04) | 201 (-28.47%) |
| 2025-11-06 | 59.9 (0.0%) | 1150 | 7 | 5 | 0 | 0 | 0.43% | 2.36 (0.01) | 281 (-43.23%) |
| 2025-11-05 | 59.9 (2.22%) | 1143 | -1 | 5 | 0 | 0 | 0.44% | 2.35 (0.0) | 495 (22.52%) |
| 2025-11-04 | 58.6 (1.03%) | 1144 | -14 | 5 | 0 | 0 | 0.44% | 2.35 (-0.03) | 404 (-1.7%) |
| 2025-11-03 | 58.0 (-0.34%) | 1158 | -13 | 5 | 0 | 0 | 0.43% | 2.38 (-0.02) | 411 (136.21%) |
| 2025-10-31 | 58.2 (0.34%) | 1171 | 3 | 5 | 0 | 0 | 0.43% | 2.4 (0.0) | 174 (-52.46%) |
| 2025-10-30 | 58.0 (-0.17%) | 1168 | 27 | 5 | 0 | 0 | 0.43% | 2.4 (0.06) | 366 (-6.87%) |
| 2025-10-29 | 58.1 (-0.85%) | 1141 | 5 | 5 | 0 | 0 | 0.44% | 2.34 (0.01) | 393 (50.57%) |
| 2025-10-28 | 58.6 (-1.18%) | 1136 | 31 | 5 | 0 | 0 | 0.44% | 2.33 (0.06) | 261 (14.98%) |
| 2025-10-27 | 59.3 (0.17%) | 1105 | -28 | 5 | 0 | 0 | 0.45% | 2.27 (-0.06) | 227 (-54.6%) |
| 2025-10-23 | 59.2 (1.54%) | 1133 | 18 | 5 | 0 | 0 | 0.44% | 2.33 (0.04) | 500 (129.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 58.3 (0.52%) | 1115 | 6 | 5 | 0 | 0 | 0.45% | 2.29 (0.01) | 218 (-4.39%) |
| 2025-10-21 | 58.0 (0.69%) | 1109 | 12 | 5 | 0 | 0 | 0.45% | 2.28 (0.03) | 228 (-7.32%) |
| 2025-10-20 | 57.6 (0.35%) | 1097 | -9 | 5 | 0 | 0 | 0.46% | 2.25 (-0.02) | 246 (-55.19%) |
| 2025-10-17 | 57.4 (-1.03%) | 1106 | -5 | 5 | 0 | 0 | 0.45% | 2.27 (-0.01) | 549 (-7.58%) |
| 2025-10-16 | 58.0 (-1.19%) | 1111 | 17 | 5 | 0 | 0 | 0.45% | 2.28 (0.03) | 594 (89.17%) |
| 2025-10-15 | 58.7 (-0.51%) | 1094 | 9 | 5 | 0 | 0 | 0.46% | 2.25 (0.02) | 314 (-40.53%) |
| 2025-10-14 | 59.0 (-1.34%) | 1085 | 14 | 5 | -2 | 0 | 0.46% | 2.23 (0.03) | 528 (15.03%) |
| 2025-10-13 | 59.8 (-0.17%) | 1071 | -75 | 7 | -75 | 0 | 0.65% | 2.2 (-0.15) | 459 (5.03%) |
| 2025-10-09 | 59.9 (-0.83%) | 1146 | -9 | 82 | 0 | 0 | 7.16% | 2.35 (-0.02) | 437 (23.45%) |
| 2025-10-08 | 60.4 (-1.15%) | 1155 | -20 | 82 | 0 | 0 | 7.1% | 2.37 (-0.04) | 354 (-20.09%) |
| 2025-10-07 | 61.1 (-0.81%) | 1175 | -30 | 82 | 0 | 0 | 6.98% | 2.41 (-0.06) | 443 (40.63%) |
| 2025-10-03 | 61.6 (0.0%) | 1205 | -13 | 82 | 0 | 0 | 6.8% | 2.47 (-0.03) | 315 (-45.88%) |
| 2025-10-02 | 61.6 (-0.65%) | 1218 | -35 | 82 | -2 | 2 | 6.73% | 2.5 (-0.07) | 582 (-20.82%) |
| 2025-10-01 | 62.0 (-2.36%) | 1253 | 11 | 84 | -2 | 2 | 6.7% | 2.57 (0.02) | 735 (179.47%) |
| 2025-09-30 | 63.5 (1.76%) | 1242 | 17 | 86 | 0 | 0 | 6.92% | 2.55 (0.04) | 263 (-5.05%) |
| 2025-09-26 | 62.4 (-0.48%) | 1225 | 20 | 86 | -1 | 1 | 7.02% | 2.51 (0.04) | 277 (-8.28%) |
| 2025-09-25 | 62.7 (-0.63%) | 1205 | 9 | 87 | -5 | 2 | 7.22% | 2.47 (0.02) | 302 (58.12%) |
| 2025-09-24 | 63.1 (0.32%) | 1196 | 21 | 92 | -4 | 0 | 7.69% | 2.45 (-0.27) | 191 (-33.22%) |
| 2025-09-23 | 62.9 (-0.79%) | 1175 | -31 | 96 | -1 | 0 | 8.17% | 2.72 (-0.08) | 286 (-2.72%) |
| 2025-09-22 | 63.4 (-0.47%) | 1206 | 10 | 97 | 0 | 0 | 8.04% | 2.8 (0.03) | 294 (-69.57%) |
| 2025-09-19 | 63.7 (-2.6%) | 1196 | -114 | 97 | -7 | 0 | 8.11% | 2.77 (-0.27) | 966 (74.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 65.4 (-1.06%) | 1310 | 91 | 104 | 5 | 0 | 7.94% | 3.04 (0.21) | 554 (-5.62%) |
| 2025-09-17 | 66.1 (-1.34%) | 1219 | 29 | 99 | 0 | 0 | 8.12% | 2.83 (0.07) | 587 (-64.12%) |
| 2025-09-16 | 67.0 (2.45%) | 1190 | 152 | 99 | 0 | 0 | 8.32% | 2.76 (0.35) | 1636 (117.84%) |
| 2025-09-15 | 65.4 (2.35%) | 1038 | -7 | 99 | 3 | 0 | 9.54% | 2.41 (-0.01) | 751 (-10.81%) |
| 2025-09-12 | 63.9 (3.06%) | 1045 | -31 | 96 | 5 | 0 | 9.19% | 2.42 (-0.08) | 842 (35.15%) |
| 2025-09-11 | 62.0 (-1.74%) | 1076 | -16 | 91 | 5 | 0 | 8.46% | 2.5 (-0.03) | 623 (5.41%) |
| 2025-09-10 | 63.1 (0.96%) | 1092 | -39 | 86 | 28 | 0 | 7.88% | 2.53 (-0.09) | 591 (1.72%) |
| 2025-09-09 | 62.5 (1.46%) | 1131 | -45 | 58 | 32 | 0 | 5.13% | 2.62 (-0.11) | 581 (-50.72%) |
| 2025-09-08 | 61.6 (-3.3%) | 1176 | -38 | 26 | 10 | 0 | 2.21% | 2.73 (-0.09) | 1179 (-41.81%) |
| 2025-09-05 | 63.7 (-2.75%) | 1214 | -206 | 16 | 4 | 0 | 1.32% | 2.82 (-0.47) | 2026 (-24.66%) |
| 2025-09-04 | 65.5 (8.99%) | 1420 | 289 | 12 | -18 | 0 | 0.85% | 3.29 (0.67) | 2689 (21.13%) |
| 2025-09-03 | 60.1 (-15.11%) | 1131 | 82 | 30 | 30 | 0 | 2.65% | 2.62 (0.19) | 2220 (2.35%) |
| 2025-09-02 | 70.8 (3.36%) | 1049 | 22 | 0 | 0 | 0 | 0.0% | 2.43 (0.05) | 2169 (172.49%) |
| 2025-09-01 | 68.5 (1.18%) | 1027 | 9 | 0 | 0 | 0 | 0.0% | 2.38 (0.02) | 796 (41.64%) |
| 2025-08-29 | 67.7 (-0.88%) | 1018 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 562 (39.8%) |
| 2025-08-28 | 68.3 (0.74%) | 1017 | 2 | 0 | -15 | 0 | 0.0% | 2.36 (0.01) | 402 (46.18%) |
| 2025-08-27 | 67.8 (0.0%) | 1015 | 25 | 15 | 0 | 0 | 1.48% | 2.35 (0.05) | 275 (-48.98%) |
| 2025-08-26 | 67.8 (-0.73%) | 990 | -11 | 15 | 0 | 0 | 1.52% | 2.3 (-0.02) | 539 (-13.62%) |
| 2025-08-25 | 68.3 (-1.3%) | 1001 | 1 | 15 | -65 | 0 | 1.5% | 2.32 (0.0) | 624 (100.0%) |
| 2025-08-22 | 69.2 (0.87%) | 1000 | -2 | 80 | -2 | 0 | 8.0% | 2.32 (0.0) | 312 (-1.58%) |
| 2025-08-21 | 68.6 (0.73%) | 1002 | 5 | 82 | 0 | 0 | 8.18% | 2.32 (0.01) | 317 (-44.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 68.1 (-0.73%) | 997 | 9 | 82 | 0 | 0 | 8.22% | 2.31 (0.02) | 574 (-19.15%) |
| 2025-08-19 | 68.6 (-1.72%) | 988 | -8 | 82 | 0 | 0 | 8.3% | 2.29 (-0.02) | 710 (-21.29%) |
| 2025-08-18 | 69.8 (-0.14%) | 996 | 5 | 82 | 0 | 0 | 8.23% | 2.31 (0.01) | 902 (-13.02%) |
| 2025-08-15 | 69.9 (-0.14%) | 991 | -54 | 82 | -20 | 0 | 8.27% | 2.3 (-0.12) | 1037 (-47.99%) |
| 2025-08-14 | 70.0 (2.49%) | 1045 | -98 | 102 | -33 | 0 | 9.76% | 2.42 (-0.23) | 1994 (-2.16%) |
| 2025-08-13 | 68.3 (2.71%) | 1143 | -54 | 135 | 0 | 0 | 11.81% | 2.65 (-0.13) | 2038 (30.47%) |
| 2025-08-12 | 66.5 (2.62%) | 1197 | -247 | 135 | -2 | 0 | 11.28% | 2.78 (-0.57) | 1562 (104.18%) |
| 2025-08-11 | 64.8 (0.47%) | 1444 | -70 | 137 | 2 | 0 | 9.49% | 3.35 (-0.16) | 765 (77.08%) |
| 2025-08-08 | 64.5 (2.54%) | 1514 | 29 | 135 | -3 | 0 | 8.92% | 3.51 (0.07) | 432 (9.64%) |
| 2025-08-07 | 62.9 (1.78%) | 1485 | -4 | 138 | 2 | 0 | 9.29% | 3.44 (-0.01) | 394 (87.62%) |
| 2025-08-06 | 61.8 (0.0%) | 1489 | 0 | 136 | 65 | 0 | 9.13% | 3.45 (0.0) | 210 (-15.32%) |
| 2025-08-05 | 61.8 (0.82%) | 1489 | 49 | 71 | 0 | 0 | 4.77% | 3.45 (0.11) | 248 (29.17%) |
| 2025-08-04 | 61.3 (2.0%) | 1440 | 24 | 71 | 0 | 0 | 4.93% | 3.34 (0.06) | 192 (23.87%) |
| 2025-08-01 | 60.1 (0.5%) | 1416 | -20 | 71 | 3 | 0 | 5.01% | 3.28 (-0.05) | 155 (-19.69%) |
| 2025-07-31 | 59.8 (-0.5%) | 1436 | 7 | 68 | 0 | 0 | 4.74% | 3.33 (0.02) | 193 (46.21%) |
| 2025-07-30 | 60.1 (0.33%) | 1429 | -10 | 68 | 0 | 0 | 4.76% | 3.31 (-0.03) | 132 (-52.0%) |
| 2025-07-29 | 59.9 (-0.83%) | 1439 | 7 | 68 | 0 | 0 | 4.73% | 3.34 (0.02) | 275 (-7.09%) |
| 2025-07-28 | 60.4 (-0.98%) | 1432 | 4 | 68 | -1 | 0 | 4.75% | 3.32 (0.01) | 296 (88.54%) |
| 2025-07-25 | 61.0 (-0.49%) | 1428 | 6 | 69 | -4 | 0 | 4.83% | 3.31 (0.01) | 157 (86.9%) |
| 2025-07-24 | 61.3 (0.16%) | 1422 | 1 | 73 | 0 | 0 | 5.13% | 3.3 (0.0) | 84 (-66.93%) |
| 2025-07-23 | 61.2 (1.16%) | 1421 | -10 | 73 | 0 | 0 | 5.14% | 3.3 (-0.02) | 254 (-25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 60.5 (-0.82%) | 1431 | -121 | 73 | -10 | 0 | 5.1% | 3.32 (-0.28) | 341 (175.0%) |
| 2025-07-21 | 61.0 (-0.33%) | 1552 | -1 | 83 | -3 | 0 | 5.35% | 3.6 (0.0) | 124 (-34.39%) |
| 2025-07-18 | 61.2 (-0.65%) | 1553 | -11 | 86 | -1 | 0 | 5.54% | 3.6 (-0.03) | 189 (6.78%) |
| 2025-07-17 | 61.6 (0.33%) | 1564 | -6 | 87 | 0 | 0 | 5.56% | 3.63 (-0.01) | 177 (20.41%) |
| 2025-07-16 | 61.4 (-0.16%) | 1570 | -24 | 87 | -1 | 0 | 5.54% | 3.64 (-0.06) | 147 (-53.63%) |
| 2025-07-15 | 61.5 (-1.28%) | 1594 | -13 | 88 | -8 | 0 | 5.52% | 3.7 (-0.03) | 317 (-53.52%) |
| 2025-07-14 | 62.3 (1.14%) | 1607 | 18 | 96 | 0 | 0 | 5.97% | 3.73 (0.05) | 682 (8.6%) |
| 2025-07-11 | 61.6 (2.5%) | 1589 | -112 | 96 | -5 | 0 | 6.04% | 3.68 (-0.26) | 628 (554.17%) |
| 2025-07-10 | 60.1 (0.17%) | 1701 | 3 | 101 | 0 | 0 | 5.94% | 3.94 (0.0) | 96 (-14.29%) |
| 2025-07-09 | 60.0 (0.5%) | 1698 | -2 | 101 | 0 | 0 | 5.95% | 3.94 (0.0) | 112 (-52.54%) |
| 2025-07-08 | 59.7 (-1.16%) | 1700 | -3 | 101 | -1 | 0 | 5.94% | 3.94 (-0.01) | 236 (-1.26%) |
| 2025-07-07 | 60.4 (-0.17%) | 1703 | -22 | 102 | 0 | 0 | 5.99% | 3.95 (-0.05) | 239 (9.13%) |
| 2025-07-04 | 60.5 (-1.14%) | 1725 | -24 | 102 | 0 | 0 | 5.91% | 4.0 (-0.06) | 219 (68.46%) |
| 2025-07-03 | 61.2 (0.0%) | 1749 | 18 | 102 | -1 | 0 | 5.83% | 4.06 (0.05) | 130 (-51.67%) |
| 2025-07-02 | 61.2 (0.66%) | 1731 | -20 | 103 | 6 | 0 | 5.95% | 4.01 (-0.05) | 269 (21.17%) |
| 2025-07-01 | 60.8 (1.16%) | 1751 | -44 | 97 | 14 | 0 | 5.54% | 4.06 (-0.1) | 222 (-47.64%) |
| 2025-06-30 | 60.1 (-2.28%) | 1795 | -100 | 83 | 0 | 0 | 4.62% | 4.16 (-0.23) | 424 (7.61%) |
| 2025-06-27 | 61.5 (1.99%) | 1895 | -37 | 83 | 0 | 0 | 4.38% | 4.39 (-0.09) | 394 (96.02%) |
| 2025-06-26 | 60.3 (0.5%) | 1932 | -35 | 83 | 0 | 0 | 4.3% | 4.48 (-0.08) | 201 (-18.95%) |
| 2025-06-25 | 60.0 (0.67%) | 1967 | -59 | 83 | 0 | 0 | 4.22% | 4.56 (-0.14) | 248 (18.1%) |
| 2025-06-24 | 59.6 (1.53%) | 2026 | -4 | 83 | 0 | 0 | 4.1% | 4.7 (-0.01) | 210 (-63.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 58.7 (-0.68%) | 2030 | 67 | 83 | 1 | 0 | 4.09% | 4.71 (0.16) | 568 (25.39%) |
| 2025-06-20 | 59.1 (-0.84%) | 1963 | 6 | 82 | 0 | 0 | 4.18% | 4.55 (0.01) | 453 (-49.33%) |
| 2025-06-19 | 59.6 (-1.65%) | 1957 | 28 | 82 | 1 | 0 | 4.19% | 4.54 (0.07) | 894 (187.46%) |
| 2025-06-18 | 60.6 (0.33%) | 1929 | -4 | 81 | -10 | 0 | 4.2% | 4.47 (-0.01) | 311 (69.95%) |
| 2025-06-17 | 60.4 (0.5%) | 1933 | -3 | 91 | 0 | 0 | 4.71% | 4.48 (-0.01) | 183 (-68.17%) |
| 2025-06-16 | 60.1 (-0.99%) | 1936 | -40 | 91 | 0 | 0 | 4.7% | 4.49 (-0.09) | 575 (-26.28%) |
| 2025-06-13 | 60.7 (-0.49%) | 1976 | -29 | 91 | 0 | 0 | 4.61% | 4.58 (-0.07) | 780 (142.99%) |
| 2025-06-12 | 61.0 (-0.49%) | 2005 | 30 | 91 | 0 | 0 | 4.54% | 4.65 (0.07) | 321 (-67.08%) |
| 2025-06-11 | 61.3 (-0.65%) | 1975 | 50 | 91 | 0 | 0 | 4.61% | 4.58 (0.12) | 975 (71.65%) |
| 2025-06-10 | 61.7 (0.16%) | 1925 | -32 | 91 | 0 | 0 | 4.73% | 4.46 (-0.08) | 568 (-2.74%) |
| 2025-06-09 | 61.6 (-1.28%) | 1957 | 76 | 91 | 0 | 0 | 4.65% | 4.54 (0.18) | 584 (78.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.95 (0.88%) | 1236 | 20 | 0 | 0 | 0.0% | 2.54 (0.04) | 3042 (-27.71%) |
| 2026-05-29 | 39.6 (-1.0%) | 1216 | -27 | 0 | 0 | 0.0% | 2.5 (-0.05) | 4208 (0.55%) |
| 2026-05-22 | 40.0 (2.43%) | 1243 | -33 | 0 | -30 | 0.0% | 2.55 (-0.07) | 4185 (-43.77%) |
| 2026-05-15 | 39.05 (-2.25%) | 1276 | 36 | 30 | 30 | 2.35% | 2.62 (0.08) | 7443 (65.14%) |
| 2026-05-08 | 39.95 (-0.12%) | 1240 | -26 | 0 | 0 | 0.0% | 2.54 (-0.06) | 4507 (49.68%) |
| 2026-04-30 | 40.0 (-3.15%) | 1266 | 7 | 0 | 0 | 0.0% | 2.6 (0.02) | 3011 (-56.41%) |
| 2026-04-24 | 41.3 (1.6%) | 1259 | -5 | 0 | 0 | 0.0% | 2.58 (-0.01) | 6907 (288.47%) |
| 2026-04-17 | 40.65 (0.87%) | 1264 | -10 | 0 | 0 | 0.0% | 2.59 (-0.02) | 1778 (23.56%) |
| 2026-04-10 | 40.3 (3.73%) | 1274 | 31 | 0 | -3 | 0.0% | 2.61 (0.06) | 1439 (-39.66%) |
| 2026-04-02 | 38.85 (-4.31%) | 1243 | 9 | 3 | 3 | 0.24% | 2.55 (0.02) | 2385 (58.16%) |
| 2026-03-27 | 40.6 (-4.47%) | 1234 | -11 | 0 | 0 | 0.0% | 2.53 (-0.03) | 1508 (-19.44%) |
| 2026-03-20 | 42.5 (3.03%) | 1245 | 3 | 0 | -12 | 0.0% | 2.56 (0.01) | 1872 (29.73%) |
| 2026-03-13 | 41.25 (-1.9%) | 1242 | -52 | 12 | -4 | 0.97% | 2.55 (-0.11) | 1443 (-44.67%) |
| 2026-03-06 | 42.05 (-4.97%) | 1294 | 0 | 16 | 13 | 1.24% | 2.66 (0.0) | 2608 (28.03%) |
| 2026-02-26 | 44.25 (-1.99%) | 1294 | -61 | 3 | 1 | 0.23% | 2.66 (-0.12) | 2037 (17.34%) |
| 2026-02-11 | 45.15 (-2.8%) | 1355 | 30 | 2 | 0 | 0.15% | 2.78 (0.06) | 1736 (-4.72%) |
| 2026-02-06 | 46.45 (-0.96%) | 1325 | -22 | 2 | 0 | 0.15% | 2.72 (-0.04) | 1822 (-41.99%) |
| 2026-01-30 | 46.9 (-3.89%) | 1347 | 14 | 2 | 2 | 0.15% | 2.76 (0.02) | 3141 (12.58%) |
| 2026-01-23 | 48.8 (-0.81%) | 1333 | 43 | 0 | -3 | 0.0% | 2.74 (0.09) | 2790 (-17.89%) |
| 2026-01-16 | 49.2 (-5.02%) | 1290 | 98 | 3 | 3 | 0.23% | 2.65 (0.2) | 3398 (18.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 51.8 (-3.54%) | 1192 | 83 | 0 | 0 | 0.0% | 2.45 (0.17) | 2858 (123.11%) |
| 2026-01-02 | 53.7 (-6.45%) | 1109 | 67 | 0 | -1 | 0.0% | 2.28 (0.14) | 1281 (-21.79%) |
| 2025-12-26 | 57.4 (3.61%) | 1042 | -26 | 1 | 1 | 0.1% | 2.14 (-0.05) | 1638 (-14.11%) |
| 2025-12-19 | 55.4 (4.53%) | 1068 | 54 | 0 | 0 | 0.0% | 2.19 (0.11) | 1907 (-31.2%) |
| 2025-12-12 | 53.0 (-5.86%) | 1014 | 41 | 0 | -3 | 0.0% | 2.08 (0.08) | 2772 (173.1%) |
| 2025-12-05 | 56.3 (-1.92%) | 973 | 17 | 3 | 3 | 0.31% | 2.0 (0.04) | 1015 (-15.28%) |
| 2025-11-28 | 57.4 (3.24%) | 956 | -52 | 0 | 0 | 0.0% | 1.96 (-0.11) | 1198 (-39.89%) |
| 2025-11-21 | 55.6 (-4.47%) | 1008 | 13 | 0 | 0 | 0.0% | 2.07 (0.03) | 1993 (-8.16%) |
| 2025-11-14 | 58.2 (-3.0%) | 995 | -135 | 0 | -5 | 0.0% | 2.04 (-0.28) | 2170 (21.09%) |
| 2025-11-07 | 60.0 (3.09%) | 1130 | -41 | 5 | 0 | 0.44% | 2.32 (-0.08) | 1792 (26.11%) |
| 2025-10-31 | 58.2 (-1.69%) | 1171 | 38 | 5 | 0 | 0.43% | 2.4 (0.07) | 1421 (19.21%) |
| 2025-10-23 | 59.2 (3.14%) | 1133 | 27 | 5 | 0 | 0.44% | 2.33 (0.06) | 1192 (-51.23%) |
| 2025-10-17 | 57.4 (-4.17%) | 1106 | -40 | 5 | -77 | 0.45% | 2.27 (-0.08) | 2444 (98.06%) |
| 2025-10-09 | 59.9 (-2.76%) | 1146 | -59 | 82 | 0 | 7.16% | 2.35 (-0.12) | 1234 (-34.88%) |
| 2025-10-03 | 61.6 (-1.28%) | 1205 | -20 | 82 | -4 | 6.8% | 2.47 (-0.04) | 1895 (40.37%) |
| 2025-09-26 | 62.4 (-2.04%) | 1225 | 29 | 86 | -11 | 7.02% | 2.51 (-0.26) | 1350 (-69.96%) |
| 2025-09-19 | 63.7 (-0.31%) | 1196 | 151 | 97 | 1 | 8.11% | 2.77 (0.35) | 4494 (17.77%) |
| 2025-09-12 | 63.9 (0.31%) | 1045 | -169 | 96 | 80 | 9.19% | 2.42 (-0.4) | 3816 (-61.45%) |
| 2025-09-05 | 63.7 (-5.91%) | 1214 | 196 | 16 | 16 | 1.32% | 2.82 (0.46) | 9900 (312.16%) |
| 2025-08-29 | 67.7 (-2.17%) | 1018 | 18 | 0 | -80 | 0.0% | 2.36 (0.04) | 2402 (-14.67%) |
| 2025-08-22 | 69.2 (-1.0%) | 1000 | 9 | 80 | -2 | 8.0% | 2.32 (0.02) | 2815 (-61.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 69.9 (8.37%) | 991 | -523 | 82 | -53 | 8.27% | 2.3 (-1.21) | 7396 (401.08%) |
| 2025-08-08 | 64.5 (7.32%) | 1514 | 98 | 135 | 64 | 8.92% | 3.51 (0.23) | 1476 (40.44%) |
| 2025-08-01 | 60.1 (-1.48%) | 1416 | -12 | 71 | 2 | 5.01% | 3.28 (-0.03) | 1051 (9.48%) |
| 2025-07-25 | 61.0 (-0.33%) | 1428 | -125 | 69 | -17 | 4.83% | 3.31 (-0.29) | 960 (-36.51%) |
| 2025-07-18 | 61.2 (-0.65%) | 1553 | -36 | 86 | -10 | 5.54% | 3.6 (-0.08) | 1512 (15.33%) |
| 2025-07-11 | 61.6 (1.82%) | 1589 | -136 | 96 | -6 | 6.04% | 3.68 (-0.32) | 1311 (3.72%) |
| 2025-07-04 | 60.5 (-1.63%) | 1725 | -170 | 102 | 19 | 5.91% | 4.0 (-0.39) | 1264 (-22.02%) |
| 2025-06-27 | 61.5 (4.06%) | 1895 | -68 | 83 | 1 | 4.38% | 4.39 (-0.16) | 1621 (-32.91%) |
| 2025-06-20 | 59.1 (-2.64%) | 1963 | -13 | 82 | -9 | 4.18% | 4.55 (-0.03) | 2416 (-25.15%) |
| 2025-06-13 | 60.7 (-2.72%) | 1976 | 95 | 91 | 0 | 4.61% | 4.58 (0.22) | 3228 (40.23%) |
| 2025-06-06 | 62.4 (-1.11%) | 1881 | -57 | 91 | -27 | 4.84% | 4.36 (-0.13) | 2302 (-70.89%) |
| 2025-05-29 | 63.1 (-7.07%) | 1938 | 209 | 118 | 73 | 6.09% | 4.49 (0.48) | 7907 (-67.01%) |
| 2025-05-23 | 67.9 (12.42%) | 1729 | 454 | 45 | 28 | 2.6% | 4.01 (1.05) | 23966 (354.25%) |
| 2025-05-16 | 60.4 (-6.36%) | 1275 | 21 | 17 | 6 | 1.33% | 2.96 (0.05) | 5276 (173.65%) |
| 2025-05-09 | 64.5 (-1.23%) | 1254 | 19 | 11 | 1 | 0.88% | 2.91 (0.05) | 1928 (23.04%) |
| 2025-05-02 | 65.3 (9.75%) | 1235 | -32 | 10 | 10 | 0.81% | 2.86 (-0.08) | 1567 (7.26%) |
| 2025-04-25 | 59.5 (-1.82%) | 1267 | -4 | 0 | -64 | 0.0% | 2.94 (-0.01) | 1461 (-27.1%) |
| 2025-04-18 | 60.6 (3.24%) | 1271 | 39 | 64 | -45 | 5.04% | 2.95 (0.09) | 2004 (-60.83%) |
| 2025-04-11 | 58.7 (-14.31%) | 1232 | -449 | 109 | -15 | 8.85% | 2.86 (-1.04) | 5116 (144.08%) |
| 2025-04-02 | 68.5 (-2.56%) | 1681 | 93 | 124 | 7 | 7.38% | 3.9 (0.22) | 2096 (-58.85%) |
| 2025-03-28 | 70.3 (4.3%) | 1588 | -508 | 117 | 49 | 7.37% | 3.68 (-1.18) | 5093 (136.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 67.4 (4.17%) | 2096 | -17 | 68 | 6 | 3.24% | 4.86 (-0.04) | 2153 (-41.94%) |
| 2025-03-14 | 64.7 (-0.15%) | 2113 | 58 | 62 | 5 | 2.93% | 4.9 (0.13) | 3708 (140.0%) |
| 2025-03-07 | 64.8 (1.25%) | 2055 | 100 | 57 | 4 | 2.77% | 4.77 (0.24) | 1545 (-15.71%) |
| 2025-02-27 | 64.0 (-1.23%) | 1955 | -174 | 53 | 0 | 2.71% | 4.53 (-0.41) | 1833 (11.5%) |
| 2025-02-21 | 64.8 (4.35%) | 2129 | -69 | 53 | 0 | 2.49% | 4.94 (-0.16) | 1644 (33.44%) |
| 2025-02-14 | 62.1 (3.85%) | 2198 | 74 | 53 | -3 | 2.41% | 5.1 (0.17) | 1232 (18.46%) |
| 2025-02-07 | 59.8 (2.75%) | 2124 | 31 | 56 | -1 | 2.64% | 4.93 (0.08) | 1040 (131.11%) |
| 2025-01-22 | 58.2 (0.34%) | 2093 | -158 | 57 | -6 | 2.72% | 4.85 (-0.37) | 450 (-72.35%) |
| 2025-01-17 | 58.0 (-1.02%) | 2251 | -43 | 63 | -11 | 2.8% | 5.22 (-0.1) | 1627 (-14.77%) |
| 2025-01-10 | 58.6 (-6.24%) | 2294 | 40 | 74 | 8 | 3.23% | 5.32 (0.09) | 1909 (14.49%) |
| 2025-01-03 | 62.5 (-2.19%) | 2254 | -38 | 66 | -3 | 2.93% | 5.23 (-0.09) | 1667 (82.84%) |
| 2024-12-31 | 63.9 (1.75%) | 2292 | 74 | 69 | 14 | 3.01% | 5.32 (0.18) | 912 (-41.04%) |
| 2024-12-27 | 62.8 (4.32%) | 2218 | 42 | 55 | -5 | 2.48% | 5.14 (0.09) | 1546 (19.82%) |
| 2024-12-20 | 60.2 (-1.95%) | 2176 | -7 | 60 | -2 | 2.76% | 5.05 (-0.01) | 1291 (-25.15%) |
| 2024-12-13 | 61.4 (-2.07%) | 2183 | 42 | 62 | 4 | 2.84% | 5.06 (0.09) | 1724 (-30.39%) |
| 2024-12-06 | 62.7 (-2.64%) | 2141 | 105 | 58 | -1 | 2.71% | 4.97 (0.25) | 2477 (-26.96%) |
| 2024-11-29 | 64.4 (2.55%) | 2036 | -34 | 59 | -3 | 2.9% | 4.72 (-0.08) | 3392 (38.58%) |
| 2024-11-22 | 62.8 (6.08%) | 2070 | 152 | 62 | -24 | 3.0% | 4.8 (0.35) | 2447 (-48.9%) |
| 2024-11-15 | 59.2 (-1.0%) | 1918 | -141 | 86 | 21 | 4.48% | 4.45 (-0.32) | 4790 (171.51%) |
| 2024-11-08 | 59.8 (-4.17%) | 2059 | 13 | 65 | 1 | 3.16% | 4.77 (0.03) | 1764 (-6.0%) |
| 2024-11-01 | 62.4 (3.48%) | 2046 | -5 | 64 | 24 | 3.13% | 4.74 (-0.02) | 1876 (-56.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 60.3 (-7.66%) | 2051 | 42 | 40 | 7 | 1.95% | 4.76 (0.1) | 4284 (60.22%) |
| 2024-10-18 | 65.3 (-0.46%) | 2009 | -15 | 33 | -24 | 1.64% | 4.66 (-0.03) | 2673 (-46.29%) |
| 2024-10-11 | 65.6 (3.63%) | 2024 | -18 | 57 | -37 | 2.82% | 4.69 (-0.05) | 4978 (-17.17%) |
| 2024-10-04 | 63.3 (-11.34%) | 2042 | 147 | 94 | -131 | 4.6% | 4.74 (0.35) | 6010 (-41.1%) |
| 2024-09-27 | 71.4 (-11.85%) | 1895 | 209 | 225 | 179 | 11.87% | 4.39 (-0.11) | 10204 (120.66%) |
| 2024-09-20 | 81.0 (-8.99%) | 1686 | 12 | 46 | 8 | 2.73% | 4.5 (0.04) | 4624 (-29.22%) |
| 2024-09-13 | 89.0 (-6.61%) | 1674 | 127 | 38 | 1 | 2.27% | 4.46 (0.33) | 6533 (-35.01%) |
| 2024-09-06 | 95.3 (-18.55%) | 1547 | 126 | 37 | 37 | 2.39% | 4.13 (0.34) | 10053 (76.33%) |
| 2024-08-30 | 117.0 (9.35%) | 1421 | 90 | 0 | -16 | 0.0% | 3.79 (0.24) | 5701 (-28.09%) |
| 2024-08-23 | 107.0 (-12.65%) | 1331 | 29 | 16 | -10 | 1.2% | 3.55 (0.08) | 7928 (17.97%) |
| 2024-08-16 | 122.5 (20.69%) | 1302 | 9 | 26 | 15 | 2.0% | 3.47 (0.02) | 6720 (-6.75%) |
| 2024-08-09 | 101.5 (-7.73%) | 1293 | 225 | 11 | 2 | 0.85% | 3.45 (0.6) | 7206 (54.67%) |
| 2024-08-02 | 110.0 (1.38%) | 1068 | 0 | 9 | 0 | 0.84% | 2.85 (0.0) | 4659 (55.37%) |
| 2024-07-26 | 108.5 (-2.25%) | 1068 | -35 | 9 | -2 | 0.84% | 2.85 (-0.09) | 2998 (-52.87%) |
| 2024-07-19 | 111.0 (5.71%) | 1103 | 161 | 11 | 1 | 1.0% | 2.94 (0.43) | 6363 (48.62%) |
| 2024-07-12 | 105.0 (7.14%) | 942 | -165 | 10 | -29 | 1.06% | 2.51 (-0.44) | 4281 (150.39%) |
| 2024-07-05 | 98.0 (2.08%) | 1107 | -81 | 39 | -8 | 3.52% | 2.95 (-0.22) | 1710 (-44.97%) |
| 2024-06-28 | 96.0 (-1.54%) | 1188 | -58 | 47 | 0 | 3.96% | 3.17 (-0.15) | 3107 (21.29%) |
| 2024-06-21 | 97.5 (-5.34%) | 1246 | -25 | 47 | 0 | 3.77% | 3.32 (-0.07) | 2561 (-53.3%) |
| 2024-06-14 | 103.0 (1.98%) | 1271 | -137 | 47 | 35 | 3.7% | 3.39 (-0.37) | 5485 (8.39%) |
| 2024-06-07 | 101.0 (6.77%) | 1408 | -42 | 12 | -14 | 0.85% | 3.76 (-0.11) | 5060 (5.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 94.6 (6.53%) | 1450 | -30 | 26 | 9 | 1.79% | 3.87 (-0.08) | 4799 (8.94%) |
| 2024-05-24 | 88.8 (-4.0%) | 1480 | -69 | 17 | 0 | 1.15% | 3.95 (-0.18) | 4405 (-55.26%) |
| 2024-05-17 | 92.5 (-2.32%) | 1549 | -161 | 17 | -11 | 1.1% | 4.13 (-0.43) | 9846 (-53.31%) |
| 2024-05-10 | 94.7 (3.27%) | 1710 | -356 | 28 | 7 | 1.64% | 4.56 (-0.95) | 21088 (181.84%) |
| 2024-05-03 | 91.7 (12.38%) | 2066 | -434 | 21 | 20 | 1.02% | 5.51 (-1.16) | 7482 (0.53%) |
| 2024-04-26 | 81.6 (3.29%) | 2500 | -930 | 1 | 1 | 0.04% | 6.67 (-2.48) | 7443 (-38.79%) |
| 2024-04-19 | 79.0 (13.83%) | 3430 | -1052 | 0 | 0 | 0.0% | 9.15 (-2.8) | 12160 (172.97%) |
| 2024-04-12 | 69.4 (1.76%) | 4482 | -440 | 0 | 0 | 0.0% | 11.95 (-1.18) | 4455 (53.07%) |
| 2024-04-03 | 68.2 (5.25%) | 4922 | -699 | 0 | -3 | 0.0% | 13.13 (-1.86) | 2910 (-3.55%) |
| 2024-03-29 | 64.8 (4.35%) | 5621 | -530 | 3 | -10 | 0.05% | 14.99 (-1.41) | 3017 (-48.24%) |
| 2024-03-22 | 62.1 (4.72%) | 6151 | -689 | 13 | 1 | 0.21% | 16.4 (-1.84) | 5829 (12.91%) |
| 2024-03-15 | 59.3 (6.65%) | 6840 | -1113 | 12 | -2 | 0.18% | 18.24 (-2.97) | 5162 (62.67%) |
| 2024-03-08 | 55.6 (-1.42%) | 7953 | -737 | 14 | -2 | 0.18% | 21.21 (-1.97) | 3173 (-9.95%) |
| 2024-03-01 | 56.4 (1.26%) | 8690 | -389 | 16 | -2 | 0.18% | 23.18 (-1.03) | 3524 (-40.5%) |
| 2024-02-23 | 55.7 (-3.8%) | 9079 | -936 | 18 | 1 | 0.2% | 24.21 (-2.5) | 5923 (469.06%) |
| 2024-02-16 | 57.9 (-1.03%) | 10015 | -146 | 17 | 0 | 0.17% | 26.71 (-0.39) | 1040 (155.02%) |
| 2024-02-05 | 58.5 (-0.34%) | 10161 | -28 | 17 | 0 | 0.17% | 27.1 (-0.07) | 408 (-76.36%) |
| 2024-02-02 | 58.7 (0.17%) | 10189 | -308 | 17 | 2 | 0.17% | 27.17 (-0.82) | 1726 (27.37%) |
| 2024-01-26 | 58.6 (-1.35%) | 10497 | 69 | 15 | 12 | 0.14% | 27.99 (0.18) | 1355 (-27.84%) |
| 2024-01-19 | 59.4 (-0.67%) | 10428 | 235 | 3 | -1 | 0.03% | 27.81 (0.63) | 1878 (-12.68%) |
| 2024-01-12 | 59.8 (0.5%) | 10193 | -101 | 4 | 1 | 0.04% | 27.18 (-0.27) | 2151 (63.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 59.5 (0.17%) | 10294 | 91 | 3 | -6 | 0.03% | 27.45 (0.24) | 1314 (-13.72%) |
| 2023-12-29 | 59.4 (3.85%) | 10203 | -178 | 9 | -2 | 0.09% | 27.21 (-0.48) | 1524 (18.79%) |
| 2023-12-22 | 57.2 (-1.72%) | 10381 | 49 | 11 | 7 | 0.11% | 27.69 (0.14) | 1282 (-41.0%) |
| 2023-12-15 | 58.2 (-0.51%) | 10332 | 42 | 4 | 4 | 0.04% | 27.55 (0.11) | 2174 (-43.99%) |
| 2023-12-08 | 58.5 (-2.34%) | 10290 | -215 | 0 | -17 | 0.0% | 27.44 (-0.58) | 3881 (-17.21%) |
| 2023-12-01 | 59.9 (6.96%) | 10505 | -610 | 17 | 14 | 0.16% | 28.02 (-1.62) | 4688 (91.02%) |
| 2023-11-24 | 56.0 (4.09%) | 11115 | -108 | 3 | 0 | 0.03% | 29.64 (-0.29) | 2454 (-37.5%) |
| 2023-11-17 | 53.8 (3.66%) | 11223 | -264 | 3 | 3 | 0.03% | 29.93 (-0.71) | 3926 (190.25%) |
| 2023-11-10 | 51.9 (3.18%) | 11487 | -123 | 0 | -14 | 0.0% | 30.64 (-0.32) | 1352 (19.32%) |
| 2023-11-03 | 50.3 (0.4%) | 11610 | 32 | 14 | -1 | 0.12% | 30.96 (0.08) | 1133 (33.6%) |
| 2023-10-27 | 50.1 (-0.99%) | 11578 | -125 | 15 | 12 | 0.13% | 30.88 (-0.33) | 848 (-43.35%) |
| 2023-10-20 | 50.6 (-0.39%) | 11703 | -262 | 3 | 2 | 0.03% | 31.21 (-0.7) | 1498 (106.89%) |
| 2023-10-13 | 50.8 (-0.2%) | 11965 | -80 | 1 | 0 | 0.01% | 31.91 (-0.21) | 724 (-48.96%) |
| 2023-10-06 | 50.9 (0.0%) | 12045 | -94 | 1 | 0 | 0.01% | 32.12 (-0.25) | 1418 (-15.28%) |
| 2023-09-28 | 50.9 (-2.12%) | 12139 | -458 | 1 | 1 | 0.01% | 32.37 (-1.23) | 1674 (35.49%) |
| 2023-09-22 | 52.0 (-1.52%) | 12597 | -24 | 0 | 0 | 0.0% | 33.6 (-0.06) | 1235 (8.07%) |
| 2023-09-15 | 52.8 (2.33%) | 12621 | -97 | 0 | 0 | 0.0% | 33.66 (-0.26) | 1143 (-58.39%) |
| 2023-09-08 | 51.6 (0.98%) | 12718 | -525 | 0 | -2 | 0.0% | 33.92 (-1.4) | 2748 (105.16%) |
| 2023-09-01 | 51.1 (6.35%) | 13243 | -375 | 2 | -6 | 0.02% | 35.32 (-1.0) | 1339 (-18.94%) |
| 2023-08-25 | 48.05 (-1.64%) | 13618 | -185 | 8 | 6 | 0.06% | 36.32 (-0.49) | 1652 (-7.83%) |
| 2023-08-18 | 48.85 (-0.61%) | 13803 | -127 | 2 | -6 | 0.01% | 36.81 (-0.34) | 1792 (68.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 49.15 (-1.01%) | 13930 | 5 | 8 | 7 | 0.06% | 37.15 (0.01) | 1061 (-55.37%) |
| 2023-08-04 | 49.65 (5.86%) | 13925 | -781 | 1 | 0 | 0.01% | 37.14 (-2.08) | 2378 (106.25%) |
| 2023-07-28 | 46.9 (1.52%) | 14706 | -291 | 1 | -3 | 0.01% | 39.22 (-0.78) | 1153 (-31.94%) |
| 2023-07-21 | 46.2 (6.82%) | 14997 | -319 | 4 | 3 | 0.03% | 40.0 (-0.85) | 1694 (102.45%) |
| 2023-07-14 | 43.25 (0.12%) | 15316 | -26 | 1 | 0 | 0.01% | 40.85 (-0.07) | 836 (6.43%) |
| 2023-07-07 | 43.2 (0.93%) | 15342 | -111 | 1 | -9 | 0.01% | 40.92 (-0.29) | 786 (24.2%) |
| 2023-06-30 | 42.8 (0.59%) | 15453 | -27 | 10 | -9 | 0.06% | 41.21 (-0.07) | 633 (41.14%) |
| 2023-06-21 | 42.55 (-0.93%) | 15480 | 17 | 19 | 11 | 0.12% | 41.28 (0.04) | 448 (-67.29%) |
| 2023-06-16 | 42.95 (0.94%) | 15463 | 18 | 8 | -2 | 0.05% | 41.24 (0.05) | 1371 (86.35%) |
| 2023-06-09 | 42.55 (-0.12%) | 15445 | 9 | 10 | 0 | 0.06% | 41.19 (0.02) | 735 (24.54%) |
| 2023-06-02 | 42.6 (0.59%) | 15436 | 69 | 10 | 0 | 0.06% | 41.17 (0.19) | 590 (-52.23%) |
| 2023-05-26 | 42.35 (-1.17%) | 15367 | 174 | 10 | -5 | 0.07% | 40.98 (0.46) | 1237 (-10.11%) |
| 2023-05-19 | 42.85 (-2.94%) | 15193 | 437 | 15 | 9 | 0.1% | 40.52 (1.17) | 1376 (-4.18%) |
| 2023-05-12 | 44.15 (-1.45%) | 14756 | 275 | 6 | -9 | 0.04% | 39.35 (0.73) | 1436 (25.78%) |
| 2023-05-05 | 44.8 (2.17%) | 14481 | -85 | 15 | 5 | 0.1% | 38.62 (-0.23) | 1141 (-10.31%) |
| 2023-04-28 | 43.85 (-0.34%) | 14566 | 32 | 10 | 6 | 0.07% | 38.85 (0.09) | 1273 (-54.24%) |
| 2023-04-21 | 44.0 (3.65%) | 14534 | -139 | 4 | 3 | 0.03% | 38.76 (-0.37) | 2781 (111.78%) |
| 2023-04-14 | 42.45 (0.95%) | 14673 | 32 | 1 | 1 | 0.01% | 39.13 (0.08) | 1313 (6.75%) |
| 2023-04-07 | 42.05 (3.32%) | 14641 | -144 | 0 | -32 | 0.0% | 39.05 (-0.38) | 1230 (-49.82%) |
| 2023-03-31 | 40.7 (2.65%) | 14785 | -82 | 32 | -44 | 0.22% | 39.43 (-0.22) | 2451 (39.23%) |
| 2023-03-24 | 39.65 (4.2%) | 14867 | -59 | 76 | 1 | 0.51% | 39.65 (-0.16) | 1761 (36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 38.05 (0.93%) | 14926 | 222 | 75 | -23 | 0.5% | 39.81 (0.6) | 1291 (11.61%) |
| 2023-03-10 | 37.7 (-0.66%) | 14704 | 112 | 98 | -16 | 0.67% | 39.21 (0.29) | 1156 (47.16%) |
| 2023-03-03 | 37.95 (0.4%) | 14592 | -69 | 114 | 1 | 0.78% | 38.92 (-0.18) | 786 (-66.99%) |
| 2023-02-24 | 37.8 (2.16%) | 14661 | -282 | 113 | -81 | 0.77% | 39.1 (-0.75) | 2381 (4.67%) |
| 2023-02-17 | 37.0 (5.71%) | 14943 | -220 | 194 | -35 | 1.3% | 39.85 (-0.59) | 2274 (55.42%) |
| 2023-02-10 | 35.0 (2.49%) | 15163 | -183 | 229 | 8 | 1.51% | 40.44 (-0.49) | 1463 (-46.03%) |
| 2023-02-03 | 34.15 (-3.26%) | 15346 | 325 | 221 | 19 | 1.44% | 40.93 (0.87) | 2712 (366.59%) |
| 2023-01-17 | 35.3 (1.58%) | 15021 | -35 | 202 | -8 | 1.34% | 40.06 (-0.09) | 581 (-90.24%) |
| 2023-01-13 | 34.75 (-4.14%) | 15056 | 913 | 210 | 91 | 1.39% | 40.15 (2.43) | 5955 (80.38%) |
| 2023-01-06 | 36.25 (-1.49%) | 14143 | 214 | 119 | 15 | 0.84% | 37.72 (0.57) | 3301 (-44.79%) |
| 2022-12-30 | 36.8 (7.92%) | 13929 | 958 | 104 | 42 | 0.75% | 37.15 (2.56) | 5980 (12.28%) |
| 2022-12-23 | 34.1 (3.33%) | 12971 | 1210 | 62 | 21 | 0.48% | 34.59 (3.22) | 5326 (43.57%) |
| 2022-12-16 | 33.0 (-3.23%) | 11761 | 817 | 41 | 16 | 0.35% | 31.37 (2.18) | 3709 (-46.99%) |
| 2022-12-09 | 34.1 (6.4%) | 10944 | 2151 | 25 | 12 | 0.23% | 29.19 (5.74) | 6998 (0.32%) |