- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 60.1 (0.33%) | 1429 | -10 | 68 | 0 | 0 | 4.76% | 3.31 (-0.03) | 132 (-52.0%) |
| 2025-07-29 | 59.9 (-0.83%) | 1439 | 7 | 68 | 0 | 0 | 4.73% | 3.34 (0.02) | 275 (-7.09%) |
| 2025-07-28 | 60.4 (-0.98%) | 1432 | 4 | 68 | -1 | 0 | 4.75% | 3.32 (0.01) | 296 (88.54%) |
| 2025-07-25 | 61.0 (-0.49%) | 1428 | 6 | 69 | -4 | 0 | 4.83% | 3.31 (0.01) | 157 (86.9%) |
| 2025-07-24 | 61.3 (0.16%) | 1422 | 1 | 73 | 0 | 0 | 5.13% | 3.3 (0.0) | 84 (-66.93%) |
| 2025-07-23 | 61.2 (1.16%) | 1421 | -10 | 73 | 0 | 0 | 5.14% | 3.3 (-0.02) | 254 (-25.51%) |
| 2025-07-22 | 60.5 (-0.82%) | 1431 | -121 | 73 | -10 | 0 | 5.1% | 3.32 (-0.28) | 341 (175.0%) |
| 2025-07-21 | 61.0 (-0.33%) | 1552 | -1 | 83 | -3 | 0 | 5.35% | 3.6 (0.0) | 124 (-34.39%) |
| 2025-07-18 | 61.2 (-0.65%) | 1553 | -11 | 86 | -1 | 0 | 5.54% | 3.6 (-0.03) | 189 (6.78%) |
| 2025-07-17 | 61.6 (0.33%) | 1564 | -6 | 87 | 0 | 0 | 5.56% | 3.63 (-0.01) | 177 (20.41%) |
| 2025-07-16 | 61.4 (-0.16%) | 1570 | -24 | 87 | -1 | 0 | 5.54% | 3.64 (-0.06) | 147 (-53.63%) |
| 2025-07-15 | 61.5 (-1.28%) | 1594 | -13 | 88 | -8 | 0 | 5.52% | 3.7 (-0.03) | 317 (-53.52%) |
| 2025-07-14 | 62.3 (1.14%) | 1607 | 18 | 96 | 0 | 0 | 5.97% | 3.73 (0.05) | 682 (8.6%) |
| 2025-07-11 | 61.6 (2.5%) | 1589 | -112 | 96 | -5 | 0 | 6.04% | 3.68 (-0.26) | 628 (554.17%) |
| 2025-07-10 | 60.1 (0.17%) | 1701 | 3 | 101 | 0 | 0 | 5.94% | 3.94 (0.0) | 96 (-14.29%) |
| 2025-07-09 | 60.0 (0.5%) | 1698 | -2 | 101 | 0 | 0 | 5.95% | 3.94 (0.0) | 112 (-52.54%) |
| 2025-07-08 | 59.7 (-1.16%) | 1700 | -3 | 101 | -1 | 0 | 5.94% | 3.94 (-0.01) | 236 (-1.26%) |
| 2025-07-07 | 60.4 (-0.17%) | 1703 | -22 | 102 | 0 | 0 | 5.99% | 3.95 (-0.05) | 239 (9.13%) |
| 2025-07-04 | 60.5 (-1.14%) | 1725 | -24 | 102 | 0 | 0 | 5.91% | 4.0 (-0.06) | 219 (68.46%) |
| 2025-07-03 | 61.2 (0.0%) | 1749 | 18 | 102 | -1 | 0 | 5.83% | 4.06 (0.05) | 130 (-51.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 61.2 (0.66%) | 1731 | -20 | 103 | 6 | 0 | 5.95% | 4.01 (-0.05) | 269 (21.17%) |
| 2025-07-01 | 60.8 (1.16%) | 1751 | -44 | 97 | 14 | 0 | 5.54% | 4.06 (-0.1) | 222 (-47.64%) |
| 2025-06-30 | 60.1 (-2.28%) | 1795 | -100 | 83 | 0 | 0 | 4.62% | 4.16 (-0.23) | 424 (7.61%) |
| 2025-06-27 | 61.5 (1.99%) | 1895 | -37 | 83 | 0 | 0 | 4.38% | 4.39 (-0.09) | 394 (96.02%) |
| 2025-06-26 | 60.3 (0.5%) | 1932 | -35 | 83 | 0 | 0 | 4.3% | 4.48 (-0.08) | 201 (-18.95%) |
| 2025-06-25 | 60.0 (0.67%) | 1967 | -59 | 83 | 0 | 0 | 4.22% | 4.56 (-0.14) | 248 (18.1%) |
| 2025-06-24 | 59.6 (1.53%) | 2026 | -4 | 83 | 0 | 0 | 4.1% | 4.7 (-0.01) | 210 (-63.03%) |
| 2025-06-23 | 58.7 (-0.68%) | 2030 | 67 | 83 | 1 | 0 | 4.09% | 4.71 (0.16) | 568 (25.39%) |
| 2025-06-20 | 59.1 (-0.84%) | 1963 | 6 | 82 | 0 | 0 | 4.18% | 4.55 (0.01) | 453 (-49.33%) |
| 2025-06-19 | 59.6 (-1.65%) | 1957 | 28 | 82 | 1 | 0 | 4.19% | 4.54 (0.07) | 894 (187.46%) |
| 2025-06-18 | 60.6 (0.33%) | 1929 | -4 | 81 | -10 | 0 | 4.2% | 4.47 (-0.01) | 311 (69.95%) |
| 2025-06-17 | 60.4 (0.5%) | 1933 | -3 | 91 | 0 | 0 | 4.71% | 4.48 (-0.01) | 183 (-68.17%) |
| 2025-06-16 | 60.1 (-0.99%) | 1936 | -40 | 91 | 0 | 0 | 4.7% | 4.49 (-0.09) | 575 (-26.28%) |
| 2025-06-13 | 60.7 (-0.49%) | 1976 | -29 | 91 | 0 | 0 | 4.61% | 4.58 (-0.07) | 780 (142.99%) |
| 2025-06-12 | 61.0 (-0.49%) | 2005 | 30 | 91 | 0 | 0 | 4.54% | 4.65 (0.07) | 321 (-67.08%) |
| 2025-06-11 | 61.3 (-0.65%) | 1975 | 50 | 91 | 0 | 0 | 4.61% | 4.58 (0.12) | 975 (71.65%) |
| 2025-06-10 | 61.7 (0.16%) | 1925 | -32 | 91 | 0 | 0 | 4.73% | 4.46 (-0.08) | 568 (-2.74%) |
| 2025-06-09 | 61.6 (-1.28%) | 1957 | 76 | 91 | 0 | 0 | 4.65% | 4.54 (0.18) | 584 (78.05%) |
| 2025-06-06 | 62.4 (0.65%) | 1881 | -29 | 91 | 2 | 0 | 4.84% | 4.36 (-0.07) | 328 (-43.55%) |
| 2025-06-05 | 62.0 (0.98%) | 1910 | -15 | 89 | -7 | 0 | 4.66% | 4.43 (-0.03) | 581 (35.75%) |
| 2025-06-04 | 61.4 (0.16%) | 1925 | 14 | 96 | -9 | 0 | 4.99% | 4.46 (0.03) | 428 (36.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 61.3 (-0.65%) | 1911 | 16 | 105 | 6 | 0 | 5.49% | 4.43 (0.04) | 313 (-51.99%) |
| 2025-06-02 | 61.7 (-2.22%) | 1895 | -43 | 99 | -19 | 0 | 5.22% | 4.39 (-0.1) | 652 (-29.74%) |
| 2025-05-29 | 63.1 (-0.16%) | 1938 | 19 | 118 | 37 | 0 | 6.09% | 4.49 (0.04) | 928 (-41.41%) |
| 2025-05-28 | 63.2 (-3.51%) | 1919 | -53 | 81 | 5 | 0 | 4.22% | 4.45 (-0.12) | 1584 (-15.7%) |
| 2025-05-27 | 65.5 (-3.96%) | 1972 | -32 | 76 | 1 | 0 | 3.85% | 4.57 (-0.08) | 1879 (-46.56%) |
| 2025-05-26 | 68.2 (0.44%) | 2004 | 275 | 75 | 30 | 0 | 3.74% | 4.65 (0.64) | 3516 (-11.5%) |
| 2025-05-23 | 67.9 (0.15%) | 1729 | 55 | 45 | 11 | 0 | 2.6% | 4.01 (0.13) | 3973 (-38.66%) |
| 2025-05-22 | 67.8 (0.74%) | 1674 | 342 | 34 | 4 | 0 | 2.03% | 3.88 (0.79) | 6477 (124.35%) |
| 2025-05-21 | 67.3 (0.0%) | 1332 | -15 | 30 | -4 | 0 | 2.25% | 3.09 (-0.03) | 2887 (-64.68%) |
| 2025-05-20 | 67.3 (1.97%) | 1347 | -198 | 34 | 21 | 0 | 2.52% | 3.12 (-0.46) | 8173 (232.78%) |
| 2025-05-19 | 66.0 (9.27%) | 1545 | 270 | 13 | -4 | 0 | 0.84% | 3.58 (0.62) | 2456 (603.72%) |
| 2025-05-16 | 60.4 (1.34%) | 1275 | 24 | 17 | 4 | 0 | 1.33% | 2.96 (0.06) | 349 (-51.8%) |
| 2025-05-15 | 59.6 (-1.97%) | 1251 | -6 | 13 | 1 | 0 | 1.04% | 2.9 (-0.02) | 724 (30.45%) |
| 2025-05-14 | 60.8 (0.5%) | 1257 | 36 | 12 | 10 | 0 | 0.95% | 2.92 (0.09) | 555 (-81.13%) |
| 2025-05-13 | 60.5 (-8.89%) | 1221 | 16 | 2 | -9 | 0 | 0.16% | 2.83 (0.04) | 2941 (315.98%) |
| 2025-05-12 | 66.4 (2.95%) | 1205 | -49 | 11 | 0 | 0 | 0.91% | 2.79 (-0.12) | 707 (142.96%) |
| 2025-05-09 | 64.5 (1.42%) | 1254 | -11 | 11 | 0 | 0 | 0.88% | 2.91 (-0.02) | 291 (230.68%) |
| 2025-05-08 | 63.6 (0.32%) | 1265 | 11 | 11 | 0 | 0 | 0.87% | 2.93 (0.02) | 88 (-60.36%) |
| 2025-05-07 | 63.4 (-1.55%) | 1254 | 11 | 11 | 0 | 0 | 0.88% | 2.91 (0.03) | 222 (-26.97%) |
| 2025-05-06 | 64.4 (-1.38%) | 1243 | -18 | 11 | 0 | 0 | 0.88% | 2.88 (-0.04) | 304 (-70.28%) |
| 2025-05-05 | 65.3 (0.0%) | 1261 | 26 | 11 | 1 | 0 | 0.87% | 2.92 (0.06) | 1023 (22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 65.3 (4.82%) | 1235 | -17 | 10 | 10 | 0 | 0.81% | 2.86 (-0.04) | 834 (275.68%) |
| 2025-04-30 | 62.3 (0.65%) | 1252 | -11 | 0 | 0 | 0 | 0.0% | 2.9 (-0.03) | 222 (-22.38%) |
| 2025-04-29 | 61.9 (2.31%) | 1263 | 5 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 286 (27.11%) |
| 2025-04-28 | 60.5 (1.68%) | 1258 | -9 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 225 (22.28%) |
| 2025-04-25 | 59.5 (0.85%) | 1267 | -13 | 0 | 0 | 0 | 0.0% | 2.94 (-0.03) | 184 (-31.09%) |
| 2025-04-24 | 59.0 (-1.01%) | 1280 | 3 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 267 (10.33%) |
| 2025-04-23 | 59.6 (3.83%) | 1277 | -5 | 0 | -15 | 0 | 0.0% | 2.96 (-0.01) | 242 (-43.85%) |
| 2025-04-22 | 57.4 (-2.88%) | 1282 | -1 | 15 | -38 | 0 | 1.17% | 2.97 (-0.01) | 431 (27.89%) |
| 2025-04-21 | 59.1 (-2.48%) | 1283 | 12 | 53 | -11 | 0 | 4.13% | 2.98 (0.03) | 337 (68.5%) |
| 2025-04-18 | 60.6 (-1.46%) | 1271 | 1 | 64 | 0 | 0 | 5.04% | 2.95 (0.0) | 200 (-29.08%) |
| 2025-04-17 | 61.5 (0.99%) | 1270 | 32 | 64 | 0 | 0 | 5.04% | 2.95 (0.08) | 282 (-2.76%) |
| 2025-04-16 | 60.9 (-1.14%) | 1238 | 0 | 64 | 0 | 0 | 5.17% | 2.87 (0.0) | 290 (-18.54%) |
| 2025-04-15 | 61.6 (3.18%) | 1238 | -27 | 64 | 0 | 0 | 5.17% | 2.87 (-0.06) | 356 (-59.36%) |
| 2025-04-14 | 59.7 (1.7%) | 1265 | 33 | 64 | -45 | 0 | 5.06% | 2.93 (0.07) | 876 (-1.35%) |
| 2025-04-11 | 58.7 (3.16%) | 1232 | -1 | 109 | -3 | 0 | 8.85% | 2.86 (0.0) | 888 (130.05%) |
| 2025-04-10 | 56.9 (9.85%) | 1233 | -1 | 112 | -6 | 0 | 9.08% | 2.86 (0.0) | 386 (-76.16%) |
| 2025-04-09 | 51.8 (-9.91%) | 1234 | -281 | 118 | 0 | 0 | 9.56% | 2.86 (-0.65) | 1619 (-22.83%) |
| 2025-04-08 | 57.5 (-6.81%) | 1515 | -100 | 118 | -6 | 0 | 7.79% | 3.51 (-0.24) | 2098 (1578.4%) |
| 2025-04-07 | 61.7 (-9.93%) | 1615 | -66 | 124 | 0 | 0 | 7.68% | 3.75 (-0.15) | 125 (-68.35%) |
| 2025-04-02 | 68.5 (1.93%) | 1681 | 6 | 124 | 52 | 0 | 7.38% | 3.9 (0.02) | 395 (-38.85%) |
| 2025-04-01 | 67.2 (-1.18%) | 1675 | 61 | 72 | 3 | 0 | 4.3% | 3.88 (0.14) | 646 (-38.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 68.0 (-3.27%) | 1614 | 26 | 69 | -48 | 0 | 4.28% | 3.74 (0.06) | 1055 (-20.38%) |
| 2025-03-28 | 70.3 (-2.63%) | 1588 | -12 | 117 | 0 | 0 | 7.37% | 3.68 (-0.03) | 1325 (82.51%) |
| 2025-03-27 | 72.2 (2.12%) | 1600 | -112 | 117 | 6 | 0 | 7.31% | 3.71 (-0.26) | 726 (-23.26%) |
| 2025-03-26 | 70.7 (0.43%) | 1712 | -208 | 111 | 9 | 0 | 6.48% | 3.97 (-0.48) | 946 (40.77%) |
| 2025-03-25 | 70.4 (0.57%) | 1920 | -19 | 102 | 20 | 0 | 5.31% | 4.45 (-0.05) | 672 (-52.81%) |
| 2025-03-24 | 70.0 (3.86%) | 1939 | -157 | 82 | 14 | 0 | 4.23% | 4.5 (-0.36) | 1424 (61.82%) |
| 2025-03-21 | 67.4 (4.01%) | 2096 | -34 | 68 | 1 | 0 | 3.24% | 4.86 (-0.08) | 880 (259.18%) |
| 2025-03-20 | 64.8 (2.21%) | 2130 | -9 | 67 | 0 | 0 | 3.15% | 4.94 (-0.02) | 245 (-44.32%) |
| 2025-03-19 | 63.4 (-1.55%) | 2139 | -5 | 67 | 0 | 0 | 3.13% | 4.96 (-0.01) | 440 (112.56%) |
| 2025-03-18 | 64.4 (0.16%) | 2144 | 4 | 67 | 0 | 0 | 3.12% | 4.97 (0.01) | 207 (-45.67%) |
| 2025-03-17 | 64.3 (-0.62%) | 2140 | 27 | 67 | 5 | 0 | 3.13% | 4.96 (0.06) | 381 (-72.61%) |
| 2025-03-14 | 64.7 (-4.15%) | 2113 | 4 | 62 | -4 | 0 | 2.93% | 4.9 (0.01) | 1391 (2.66%) |
| 2025-03-13 | 67.5 (3.21%) | 2109 | 0 | 66 | 3 | 0 | 3.13% | 4.89 (0.0) | 1355 (457.61%) |
| 2025-03-12 | 65.4 (1.08%) | 2109 | 9 | 63 | 10 | 0 | 2.99% | 4.89 (0.02) | 243 (-55.33%) |
| 2025-03-11 | 64.7 (-0.15%) | 2100 | 41 | 53 | -5 | 0 | 2.52% | 4.87 (0.1) | 544 (210.86%) |
| 2025-03-10 | 64.8 (0.0%) | 2059 | 4 | 58 | 1 | 0 | 2.82% | 4.77 (0.0) | 175 (-23.58%) |
| 2025-03-07 | 64.8 (-0.46%) | 2055 | 10 | 57 | 2 | 0 | 2.77% | 4.77 (0.03) | 229 (-21.03%) |
| 2025-03-06 | 65.1 (-0.76%) | 2045 | 7 | 55 | 0 | 0 | 2.69% | 4.74 (0.01) | 290 (29.46%) |
| 2025-03-05 | 65.6 (-1.06%) | 2038 | 15 | 55 | 0 | 0 | 2.7% | 4.73 (0.04) | 224 (-24.07%) |
| 2025-03-04 | 66.3 (0.91%) | 2023 | 58 | 55 | 0 | 0 | 2.72% | 4.69 (0.13) | 295 (-41.81%) |
| 2025-03-03 | 65.7 (2.66%) | 1965 | 10 | 55 | 2 | 0 | 2.8% | 4.56 (0.03) | 507 (23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 64.0 (-0.78%) | 1955 | -12 | 53 | -4 | 0 | 2.71% | 4.53 (-0.03) | 412 (2.74%) |
| 2025-02-26 | 64.5 (-1.53%) | 1967 | -111 | 57 | -1 | 0 | 2.9% | 4.56 (-0.26) | 401 (-7.39%) |
| 2025-02-25 | 65.5 (-1.5%) | 2078 | 9 | 58 | 0 | 0 | 2.79% | 4.82 (0.02) | 433 (-26.24%) |
| 2025-02-24 | 66.5 (2.62%) | 2069 | -60 | 58 | 5 | 0 | 2.8% | 4.8 (-0.14) | 587 (23.84%) |
| 2025-02-21 | 64.8 (2.05%) | 2129 | 29 | 53 | 0 | 0 | 2.49% | 4.94 (0.07) | 474 (65.73%) |
| 2025-02-20 | 63.5 (0.32%) | 2100 | -13 | 53 | 0 | 0 | 2.52% | 4.87 (-0.03) | 286 (6.72%) |
| 2025-02-19 | 63.3 (-0.16%) | 2113 | -95 | 53 | 0 | 0 | 2.51% | 4.9 (-0.22) | 268 (25.82%) |
| 2025-02-18 | 63.4 (-0.47%) | 2208 | -27 | 53 | 0 | 0 | 2.4% | 5.12 (-0.06) | 213 (-47.15%) |
| 2025-02-17 | 63.7 (2.58%) | 2235 | 37 | 53 | 0 | 0 | 2.37% | 5.18 (0.08) | 403 (36.61%) |
| 2025-02-14 | 62.1 (0.49%) | 2198 | 72 | 53 | -3 | 0 | 2.41% | 5.1 (0.17) | 295 (52.06%) |
| 2025-02-13 | 61.8 (1.81%) | 2126 | 7 | 56 | 0 | 0 | 2.63% | 4.93 (0.02) | 194 (29.33%) |
| 2025-02-12 | 60.7 (0.33%) | 2119 | -12 | 56 | 0 | 0 | 2.64% | 4.91 (-0.03) | 150 (-35.62%) |
| 2025-02-11 | 60.5 (-1.14%) | 2131 | 4 | 56 | 0 | 0 | 2.63% | 4.94 (0.01) | 233 (-35.28%) |
| 2025-02-10 | 61.2 (2.34%) | 2127 | 3 | 56 | 0 | 0 | 2.63% | 4.93 (0.0) | 360 (71.43%) |
| 2025-02-07 | 59.8 (-1.16%) | 2124 | 13 | 56 | 0 | 0 | 2.64% | 4.93 (0.03) | 210 (11.11%) |
| 2025-02-06 | 60.5 (1.68%) | 2111 | 7 | 56 | -1 | 0 | 2.65% | 4.9 (0.02) | 189 (14.55%) |
| 2025-02-05 | 59.5 (0.17%) | 2104 | 10 | 57 | 0 | 0 | 2.71% | 4.88 (0.02) | 165 (-23.26%) |
| 2025-02-04 | 59.4 (-0.67%) | 2094 | 0 | 57 | 0 | 0 | 2.72% | 4.86 (0.0) | 215 (-17.62%) |
| 2025-02-03 | 59.8 (2.75%) | 2094 | 1 | 57 | 0 | 0 | 2.72% | 4.86 (0.01) | 261 (28.57%) |
| 2025-01-22 | 58.2 (0.34%) | 2093 | -145 | 57 | -6 | 0 | 2.72% | 4.85 (-0.34) | 203 (100.99%) |
| 2025-01-21 | 58.0 (-0.34%) | 2238 | -4 | 63 | 0 | 0 | 2.82% | 5.19 (-0.01) | 101 (-30.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 58.2 (0.34%) | 2242 | -9 | 63 | 0 | 0 | 2.81% | 5.2 (-0.02) | 146 (32.73%) |
| 2025-01-17 | 58.0 (1.4%) | 2251 | 8 | 63 | 0 | 0 | 2.8% | 5.22 (0.02) | 110 (-77.65%) |
| 2025-01-16 | 57.2 (-1.72%) | 2243 | -9 | 63 | 0 | 0 | 2.81% | 5.2 (-0.02) | 492 (268.04%) |
| 2025-01-15 | 58.2 (0.17%) | 2252 | 13 | 63 | 0 | 0 | 2.8% | 5.22 (0.03) | 133 (-58.9%) |
| 2025-01-14 | 58.1 (0.0%) | 2239 | 20 | 63 | -1 | 0 | 2.81% | 5.19 (0.04) | 325 (-42.49%) |
| 2025-01-13 | 58.1 (-0.85%) | 2219 | -75 | 64 | -10 | 0 | 2.88% | 5.15 (-0.17) | 565 (-23.49%) |
| 2025-01-10 | 58.6 (-2.98%) | 2294 | 18 | 74 | 6 | 0 | 3.23% | 5.32 (0.04) | 739 (232.99%) |
| 2025-01-09 | 60.4 (-1.47%) | 2276 | 0 | 68 | 0 | 0 | 2.99% | 5.28 (0.0) | 222 (-0.56%) |
| 2025-01-08 | 61.3 (0.33%) | 2276 | -8 | 68 | 0 | 0 | 2.99% | 5.28 (-0.02) | 223 (-53.84%) |
| 2025-01-07 | 61.1 (-2.4%) | 2284 | 24 | 68 | 5 | 0 | 2.98% | 5.3 (0.06) | 483 (101.41%) |
| 2025-01-06 | 62.6 (0.16%) | 2260 | 6 | 63 | -3 | 0 | 2.79% | 5.24 (0.01) | 240 (-24.88%) |
| 2025-01-03 | 62.5 (-1.88%) | 2254 | 8 | 66 | -3 | 0 | 2.93% | 5.23 (0.02) | 319 (14.73%) |
| 2025-01-02 | 63.7 (-0.31%) | 2246 | -46 | 69 | 0 | 0 | 3.07% | 5.21 (-0.11) | 278 (5.5%) |
| 2024-12-31 | 63.9 (-0.78%) | 2292 | 17 | 69 | 0 | 0 | 3.01% | 5.32 (0.04) | 264 (-59.21%) |
| 2024-12-30 | 64.4 (2.55%) | 2275 | 57 | 69 | 14 | 0 | 3.03% | 5.28 (0.14) | 647 (17.22%) |
| 2024-12-27 | 62.8 (-1.57%) | 2218 | 25 | 55 | 2 | 0 | 2.48% | 5.14 (0.05) | 552 (72.38%) |
| 2024-12-26 | 63.8 (0.79%) | 2193 | 14 | 53 | 0 | 0 | 2.42% | 5.09 (0.04) | 320 (-14.68%) |
| 2024-12-25 | 63.3 (2.59%) | 2179 | -2 | 53 | 0 | 0 | 2.43% | 5.05 (-0.01) | 375 (105.72%) |
| 2024-12-24 | 61.7 (0.65%) | 2181 | 7 | 53 | -2 | 0 | 2.43% | 5.06 (0.02) | 182 (58.44%) |
| 2024-12-23 | 61.3 (1.83%) | 2174 | -2 | 55 | -5 | 0 | 2.53% | 5.04 (-0.01) | 115 (-70.73%) |
| 2024-12-20 | 60.2 (-1.47%) | 2176 | -3 | 60 | 0 | 0 | 2.76% | 5.05 (0.0) | 393 (146.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 61.1 (0.16%) | 2179 | 9 | 60 | 0 | 0 | 2.75% | 5.05 (0.02) | 159 (5.7%) |
| 2024-12-18 | 61.0 (0.16%) | 2170 | 5 | 60 | 0 | 0 | 2.76% | 5.03 (0.01) | 150 (-51.15%) |
| 2024-12-17 | 60.9 (-0.98%) | 2165 | 28 | 60 | -3 | 0 | 2.77% | 5.02 (0.06) | 309 (11.38%) |
| 2024-12-16 | 61.5 (0.16%) | 2137 | -46 | 63 | 1 | 0 | 2.95% | 4.96 (-0.1) | 277 (-30.4%) |
| 2024-12-13 | 61.4 (-2.69%) | 2183 | 3 | 62 | 2 | 0 | 2.84% | 5.06 (0.0) | 398 (97.03%) |
| 2024-12-12 | 63.1 (0.96%) | 2180 | 16 | 60 | -1 | 0 | 2.75% | 5.06 (0.04) | 202 (-38.02%) |
| 2024-12-11 | 62.5 (-0.32%) | 2164 | 7 | 61 | 0 | 0 | 2.82% | 5.02 (0.02) | 326 (-36.86%) |
| 2024-12-10 | 62.7 (1.46%) | 2157 | 3 | 61 | 3 | 0 | 2.83% | 5.0 (0.0) | 517 (84.57%) |
| 2024-12-09 | 61.8 (-1.44%) | 2154 | 13 | 58 | 0 | 0 | 2.69% | 5.0 (0.03) | 280 (-23.35%) |
| 2024-12-06 | 62.7 (2.79%) | 2141 | -12 | 58 | 1 | 0 | 2.71% | 4.97 (-0.02) | 365 (-51.68%) |
| 2024-12-05 | 61.0 (-2.56%) | 2153 | 30 | 57 | 0 | 0 | 2.65% | 4.99 (0.07) | 756 (105.14%) |
| 2024-12-04 | 62.6 (-1.26%) | 2123 | 35 | 57 | -2 | 0 | 2.68% | 4.92 (0.08) | 368 (-33.74%) |
| 2024-12-03 | 63.4 (-1.86%) | 2088 | 18 | 59 | 0 | 0 | 2.83% | 4.84 (0.04) | 556 (29.18%) |
| 2024-12-02 | 64.6 (0.31%) | 2070 | 34 | 59 | 0 | 0 | 2.85% | 4.8 (0.08) | 430 (83.57%) |
| 2024-11-29 | 64.4 (2.22%) | 2036 | 26 | 59 | -5 | 0 | 2.9% | 4.72 (0.06) | 234 (-21.67%) |
| 2024-11-28 | 63.0 (-1.56%) | 2010 | 3 | 64 | -2 | 0 | 3.18% | 4.66 (0.01) | 299 (-71.58%) |
| 2024-11-27 | 64.0 (-3.61%) | 2007 | -283 | 66 | 4 | 0 | 3.29% | 4.65 (-0.66) | 1054 (-11.07%) |
| 2024-11-26 | 66.4 (1.53%) | 2290 | 95 | 62 | 0 | 0 | 2.71% | 5.31 (0.22) | 1185 (91.81%) |
| 2024-11-25 | 65.4 (4.14%) | 2195 | 125 | 62 | 0 | 0 | 2.82% | 5.09 (0.29) | 618 (29.04%) |
| 2024-11-22 | 62.8 (1.45%) | 2070 | -3 | 62 | 3 | 0 | 3.0% | 4.8 (-0.01) | 478 (-41.75%) |
| 2024-11-21 | 61.9 (4.38%) | 2073 | 190 | 59 | 0 | 0 | 2.85% | 4.81 (0.44) | 822 (350.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 59.3 (-0.5%) | 1883 | -13 | 59 | -13 | 0 | 3.13% | 4.37 (-0.03) | 182 (-55.2%) |
| 2024-11-19 | 59.6 (1.36%) | 1896 | -20 | 72 | -1 | 0 | 3.8% | 4.4 (-0.04) | 407 (-26.85%) |
| 2024-11-18 | 58.8 (-0.68%) | 1916 | -2 | 73 | -13 | 0 | 3.81% | 4.44 (-0.01) | 556 (-44.1%) |
| 2024-11-15 | 59.2 (4.96%) | 1918 | -67 | 86 | -1 | 0 | 4.48% | 4.45 (-0.15) | 995 (-28.19%) |
| 2024-11-14 | 56.4 (-4.24%) | 1985 | -76 | 87 | 3 | 0 | 4.38% | 4.6 (-0.18) | 1386 (223.14%) |
| 2024-11-13 | 58.9 (-1.83%) | 2061 | -7 | 84 | 2 | 0 | 4.08% | 4.78 (-0.02) | 429 (-68.14%) |
| 2024-11-12 | 60.0 (-3.07%) | 2068 | 22 | 82 | 0 | 0 | 3.97% | 4.8 (0.06) | 1346 (113.42%) |
| 2024-11-11 | 61.9 (3.51%) | 2046 | -13 | 82 | 17 | 0 | 4.01% | 4.74 (-0.03) | 631 (70.19%) |
| 2024-11-08 | 59.8 (-0.17%) | 2059 | 9 | 65 | -2 | 0 | 3.16% | 4.77 (0.02) | 370 (-1.64%) |
| 2024-11-07 | 59.9 (0.0%) | 2050 | 6 | 67 | 2 | 0 | 3.27% | 4.75 (0.01) | 377 (-9.02%) |
| 2024-11-06 | 59.9 (-1.32%) | 2044 | 4 | 65 | 0 | 0 | 3.18% | 4.74 (0.01) | 414 (114.8%) |
| 2024-11-05 | 60.7 (0.0%) | 2040 | -20 | 65 | 0 | 0 | 3.19% | 4.73 (-0.05) | 192 (-52.85%) |
| 2024-11-04 | 60.7 (-2.72%) | 2060 | 14 | 65 | 1 | 0 | 3.16% | 4.78 (0.04) | 409 (-37.97%) |
| 2024-11-01 | 62.4 (3.83%) | 2046 | -3 | 64 | 20 | 0 | 3.13% | 4.74 (-0.01) | 659 (73.6%) |
| 2024-10-30 | 60.1 (1.35%) | 2049 | -19 | 44 | 1 | 0 | 2.15% | 4.75 (-0.05) | 379 (-25.54%) |
| 2024-10-29 | 59.3 (-1.5%) | 2068 | 14 | 43 | 4 | 0 | 2.08% | 4.8 (0.04) | 510 (55.96%) |
| 2024-10-28 | 60.2 (-0.17%) | 2054 | 3 | 39 | -1 | 0 | 1.9% | 4.76 (0.0) | 327 (-41.21%) |
| 2024-10-25 | 60.3 (0.0%) | 2051 | 30 | 40 | -2 | 0 | 1.95% | 4.76 (0.07) | 556 (-58.48%) |
| 2024-10-24 | 60.3 (-1.47%) | 2021 | -19 | 42 | 3 | 0 | 2.08% | 4.69 (-0.04) | 1340 (81.04%) |
| 2024-10-23 | 61.2 (-2.08%) | 2040 | 24 | 39 | 3 | 0 | 1.91% | 4.73 (0.05) | 740 (-28.08%) |
| 2024-10-22 | 62.5 (-2.34%) | 2016 | -2 | 36 | 1 | 0 | 1.79% | 4.68 (0.0) | 1029 (66.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 64.0 (-1.99%) | 2018 | 9 | 35 | 2 | 0 | 1.73% | 4.68 (0.02) | 617 (-16.12%) |
| 2024-10-18 | 65.3 (-1.95%) | 2009 | 4 | 33 | 4 | 0 | 1.64% | 4.66 (0.01) | 735 (63.0%) |
| 2024-10-17 | 66.6 (-0.45%) | 2005 | -2 | 29 | -2 | 0 | 1.45% | 4.65 (0.0) | 451 (14.77%) |
| 2024-10-16 | 66.9 (0.15%) | 2007 | -9 | 31 | -3 | 0 | 1.54% | 4.65 (-0.03) | 393 (-22.51%) |
| 2024-10-15 | 66.8 (0.3%) | 2016 | -8 | 34 | -28 | 0 | 1.69% | 4.68 (-0.01) | 507 (-13.3%) |
| 2024-10-14 | 66.6 (1.52%) | 2024 | 0 | 62 | 5 | 0 | 3.06% | 4.69 (0.0) | 585 (-53.02%) |
| 2024-10-11 | 65.6 (-2.67%) | 2024 | -14 | 57 | -29 | 0 | 2.82% | 4.69 (-0.04) | 1246 (13.01%) |
| 2024-10-09 | 67.4 (-0.88%) | 2038 | 11 | 86 | -11 | 0 | 4.22% | 4.73 (0.03) | 1102 (15.92%) |
| 2024-10-08 | 68.0 (1.34%) | 2027 | -41 | 97 | 2 | 2 | 4.79% | 4.7 (-0.1) | 951 (-43.33%) |
| 2024-10-07 | 67.1 (6.0%) | 2068 | 26 | 95 | 1 | 0 | 4.59% | 4.8 (0.06) | 1678 (-61.16%) |
| 2024-10-04 | 63.3 (-8.26%) | 2042 | 45 | 94 | -141 | 0 | 4.6% | 4.74 (0.11) | 4320 (343.85%) |
| 2024-10-01 | 69.0 (-2.13%) | 1997 | 64 | 235 | 5 | 3 | 11.77% | 4.63 (0.15) | 973 (36.0%) |
| 2024-09-30 | 70.5 (-1.26%) | 1933 | 38 | 230 | 5 | 2 | 11.9% | 4.48 (0.09) | 715 (-11.63%) |
| 2024-09-27 | 71.4 (1.56%) | 1895 | -6 | 225 | 27 | 0 | 11.87% | 4.39 (-0.68) | 810 (0.1%) |
| 2024-09-26 | 70.3 (0.29%) | 1901 | -4 | 198 | 68 | 0 | 10.42% | 5.07 (-0.01) | 809 (-59.94%) |
| 2024-09-25 | 70.1 (0.0%) | 1905 | -30 | 130 | 122 | 0 | 6.82% | 5.08 (-0.08) | 2020 (-61.17%) |
| 2024-09-24 | 70.1 (-3.84%) | 1935 | 213 | 8 | -29 | 0 | 0.41% | 5.16 (0.57) | 5203 (282.24%) |
| 2024-09-23 | 72.9 (-10.0%) | 1722 | 36 | 37 | -9 | 0 | 2.15% | 4.59 (0.09) | 1361 (-55.21%) |
| 2024-09-20 | 81.0 (-9.9%) | 1686 | -81 | 46 | 7 | 0 | 2.73% | 4.5 (-0.21) | 3039 (450.4%) |
| 2024-09-19 | 89.9 (3.33%) | 1767 | 70 | 39 | 2 | 0 | 2.21% | 4.71 (0.18) | 552 (36.04%) |
| 2024-09-18 | 87.0 (-0.11%) | 1697 | -32 | 37 | -1 | 0 | 2.18% | 4.53 (-0.08) | 405 (-35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 87.1 (-2.13%) | 1729 | 55 | 38 | 0 | 0 | 2.2% | 4.61 (0.15) | 626 (-34.7%) |
| 2024-09-13 | 89.0 (3.73%) | 1674 | -92 | 38 | 0 | 0 | 2.27% | 4.46 (-0.25) | 959 (68.36%) |
| 2024-09-12 | 85.8 (0.0%) | 1766 | 25 | 38 | 1 | 0 | 2.15% | 4.71 (0.07) | 570 (-68.53%) |
| 2024-09-11 | 85.8 (-2.28%) | 1741 | 78 | 37 | -6 | 0 | 2.13% | 4.64 (0.2) | 1811 (-1.54%) |
| 2024-09-10 | 87.8 (-4.04%) | 1663 | 64 | 43 | 3 | 0 | 2.59% | 4.44 (0.18) | 1840 (36.19%) |
| 2024-09-09 | 91.5 (-3.99%) | 1599 | 52 | 40 | 3 | 0 | 2.5% | 4.26 (0.13) | 1351 (-45.41%) |
| 2024-09-06 | 95.3 (-6.11%) | 1547 | 65 | 37 | 26 | 0 | 2.39% | 4.13 (0.18) | 2474 (-12.93%) |
| 2024-09-05 | 101.5 (-9.38%) | 1482 | 47 | 11 | 11 | 0 | 0.74% | 3.95 (0.12) | 2842 (109.77%) |
| 2024-09-04 | 112.0 (-0.44%) | 1435 | 3 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 1355 (17.81%) |
| 2024-09-03 | 112.5 (-3.85%) | 1432 | 41 | 0 | 0 | 0 | 0.0% | 3.82 (0.11) | 1150 (-48.43%) |
| 2024-09-02 | 117.0 (0.0%) | 1391 | -30 | 0 | 0 | 0 | 0.0% | 3.71 (-0.08) | 2230 (-12.27%) |
| 2024-08-30 | 117.0 (4.0%) | 1421 | -8 | 0 | -7 | 0 | 0.0% | 3.79 (-0.02) | 2542 (178.37%) |
| 2024-08-29 | 112.5 (5.63%) | 1429 | -26 | 7 | -1 | 0 | 0.49% | 3.81 (-0.07) | 913 (62.9%) |
| 2024-08-28 | 106.5 (0.95%) | 1455 | 27 | 8 | -2 | 0 | 0.55% | 3.88 (0.07) | 560 (-0.62%) |
| 2024-08-27 | 105.5 (0.48%) | 1428 | 49 | 10 | 0 | 0 | 0.7% | 3.81 (0.13) | 564 (-49.66%) |
| 2024-08-26 | 105.0 (-1.87%) | 1379 | 48 | 10 | -6 | 0 | 0.73% | 3.68 (0.13) | 1120 (-6.72%) |
| 2024-08-23 | 107.0 (-2.28%) | 1331 | 71 | 16 | 3 | 0 | 1.2% | 3.55 (0.19) | 1201 (-34.22%) |
| 2024-08-22 | 109.5 (-4.37%) | 1260 | 45 | 13 | -4 | 0 | 1.03% | 3.36 (0.12) | 1826 (-24.27%) |
| 2024-08-21 | 114.5 (-3.78%) | 1215 | -67 | 17 | -9 | 0 | 1.4% | 3.24 (-0.18) | 2411 (90.91%) |
| 2024-08-20 | 119.0 (-3.25%) | 1282 | -7 | 26 | -1 | 0 | 2.03% | 3.42 (-0.02) | 1263 (3.09%) |
| 2024-08-19 | 123.0 (0.41%) | 1289 | -13 | 27 | 1 | 0 | 2.09% | 3.44 (-0.03) | 1225 (-48.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 122.5 (6.52%) | 1302 | 38 | 26 | 5 | 0 | 2.0% | 3.47 (0.1) | 2358 (173.88%) |
| 2024-08-15 | 115.0 (1.77%) | 1264 | 7 | 21 | 0 | 0 | 1.66% | 3.37 (0.02) | 861 (-46.84%) |
| 2024-08-14 | 113.0 (7.11%) | 1257 | -31 | 21 | 9 | 0 | 1.67% | 3.35 (-0.09) | 1619 (213.9%) |
| 2024-08-13 | 105.5 (0.96%) | 1288 | 6 | 12 | 1 | 0 | 0.93% | 3.44 (0.02) | 516 (-62.18%) |
| 2024-08-12 | 104.5 (2.96%) | 1282 | -11 | 11 | 0 | 0 | 0.86% | 3.42 (-0.03) | 1364 (31.56%) |
| 2024-08-09 | 101.5 (5.07%) | 1293 | 14 | 11 | 3 | 0 | 0.85% | 3.45 (0.04) | 1037 (103.45%) |
| 2024-08-08 | 96.6 (1.05%) | 1279 | -6 | 8 | 1 | 0 | 0.63% | 3.41 (-0.02) | 509 (-51.29%) |
| 2024-08-07 | 95.6 (4.82%) | 1285 | -24 | 7 | 0 | 0 | 0.54% | 3.43 (-0.06) | 1046 (-63.38%) |
| 2024-08-06 | 91.2 (-7.88%) | 1309 | 192 | 7 | -2 | 0 | 0.53% | 3.49 (0.51) | 2858 (62.96%) |
| 2024-08-05 | 99.0 (-10.0%) | 1117 | 49 | 9 | 0 | 0 | 0.81% | 2.98 (0.13) | 1754 (26.43%) |
| 2024-08-02 | 110.0 (-5.17%) | 1068 | -42 | 9 | -2 | 0 | 0.84% | 2.85 (-0.11) | 1387 (43.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 60.1 (-1.48%) | 1429 | 1 | 68 | -1 | 4.76% | 3.31 (0.0) | 703 (-26.77%) |
| 2025-07-25 | 61.0 (-0.33%) | 1428 | -125 | 69 | -17 | 4.83% | 3.31 (-0.29) | 960 (-36.51%) |
| 2025-07-18 | 61.2 (-0.65%) | 1553 | -36 | 86 | -10 | 5.54% | 3.6 (-0.08) | 1512 (15.33%) |
| 2025-07-11 | 61.6 (1.82%) | 1589 | -136 | 96 | -6 | 6.04% | 3.68 (-0.32) | 1311 (3.72%) |
| 2025-07-04 | 60.5 (-1.63%) | 1725 | -170 | 102 | 19 | 5.91% | 4.0 (-0.39) | 1264 (-22.02%) |
| 2025-06-27 | 61.5 (4.06%) | 1895 | -68 | 83 | 1 | 4.38% | 4.39 (-0.16) | 1621 (-32.91%) |
| 2025-06-20 | 59.1 (-2.64%) | 1963 | -13 | 82 | -9 | 4.18% | 4.55 (-0.03) | 2416 (-25.15%) |
| 2025-06-13 | 60.7 (-2.72%) | 1976 | 95 | 91 | 0 | 4.61% | 4.58 (0.22) | 3228 (40.23%) |
| 2025-06-06 | 62.4 (-1.11%) | 1881 | -57 | 91 | -27 | 4.84% | 4.36 (-0.13) | 2302 (-70.89%) |
| 2025-05-29 | 63.1 (-7.07%) | 1938 | 209 | 118 | 73 | 6.09% | 4.49 (0.48) | 7907 (-67.01%) |
| 2025-05-23 | 67.9 (12.42%) | 1729 | 454 | 45 | 28 | 2.6% | 4.01 (1.05) | 23966 (354.25%) |
| 2025-05-16 | 60.4 (-6.36%) | 1275 | 21 | 17 | 6 | 1.33% | 2.96 (0.05) | 5276 (173.65%) |
| 2025-05-09 | 64.5 (-1.23%) | 1254 | 19 | 11 | 1 | 0.88% | 2.91 (0.05) | 1928 (23.04%) |
| 2025-05-02 | 65.3 (9.75%) | 1235 | -32 | 10 | 10 | 0.81% | 2.86 (-0.08) | 1567 (7.26%) |
| 2025-04-25 | 59.5 (-1.82%) | 1267 | -4 | 0 | -64 | 0.0% | 2.94 (-0.01) | 1461 (-27.1%) |
| 2025-04-18 | 60.6 (3.24%) | 1271 | 39 | 64 | -45 | 5.04% | 2.95 (0.09) | 2004 (-60.83%) |
| 2025-04-11 | 58.7 (-14.31%) | 1232 | -449 | 109 | -15 | 8.85% | 2.86 (-1.04) | 5116 (144.08%) |
| 2025-04-02 | 68.5 (-2.56%) | 1681 | 93 | 124 | 7 | 7.38% | 3.9 (0.22) | 2096 (-58.85%) |
| 2025-03-28 | 70.3 (4.3%) | 1588 | -508 | 117 | 49 | 7.37% | 3.68 (-1.18) | 5093 (136.55%) |
| 2025-03-21 | 67.4 (4.17%) | 2096 | -17 | 68 | 6 | 3.24% | 4.86 (-0.04) | 2153 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 64.7 (-0.15%) | 2113 | 58 | 62 | 5 | 2.93% | 4.9 (0.13) | 3708 (140.0%) |
| 2025-03-07 | 64.8 (1.25%) | 2055 | 100 | 57 | 4 | 2.77% | 4.77 (0.24) | 1545 (-15.71%) |
| 2025-02-27 | 64.0 (-1.23%) | 1955 | -174 | 53 | 0 | 2.71% | 4.53 (-0.41) | 1833 (11.5%) |
| 2025-02-21 | 64.8 (4.35%) | 2129 | -69 | 53 | 0 | 2.49% | 4.94 (-0.16) | 1644 (33.44%) |
| 2025-02-14 | 62.1 (3.85%) | 2198 | 74 | 53 | -3 | 2.41% | 5.1 (0.17) | 1232 (18.46%) |
| 2025-02-07 | 59.8 (2.75%) | 2124 | 31 | 56 | -1 | 2.64% | 4.93 (0.08) | 1040 (131.11%) |
| 2025-01-22 | 58.2 (0.34%) | 2093 | -158 | 57 | -6 | 2.72% | 4.85 (-0.37) | 450 (-72.35%) |
| 2025-01-17 | 58.0 (-1.02%) | 2251 | -43 | 63 | -11 | 2.8% | 5.22 (-0.1) | 1627 (-14.77%) |
| 2025-01-10 | 58.6 (-6.24%) | 2294 | 40 | 74 | 8 | 3.23% | 5.32 (0.09) | 1909 (218.95%) |
| 2025-01-03 | 62.5 (-2.19%) | 2254 | -38 | 66 | -3 | 2.93% | 5.23 (-0.09) | 598 (-34.37%) |
| 2024-12-31 | 63.9 (1.75%) | 2292 | 74 | 69 | 14 | 3.01% | 5.32 (0.18) | 912 (-41.04%) |
| 2024-12-27 | 62.8 (4.32%) | 2218 | 42 | 55 | -5 | 2.48% | 5.14 (0.09) | 1546 (19.82%) |
| 2024-12-20 | 60.2 (-1.95%) | 2176 | -7 | 60 | -2 | 2.76% | 5.05 (-0.01) | 1291 (-25.15%) |
| 2024-12-13 | 61.4 (-2.07%) | 2183 | 42 | 62 | 4 | 2.84% | 5.06 (0.09) | 1724 (-30.39%) |
| 2024-12-06 | 62.7 (-2.64%) | 2141 | 105 | 58 | -1 | 2.71% | 4.97 (0.25) | 2477 (-26.96%) |
| 2024-11-29 | 64.4 (2.55%) | 2036 | -34 | 59 | -3 | 2.9% | 4.72 (-0.08) | 3392 (38.58%) |
| 2024-11-22 | 62.8 (6.08%) | 2070 | 152 | 62 | -24 | 3.0% | 4.8 (0.35) | 2447 (-48.9%) |
| 2024-11-15 | 59.2 (-1.0%) | 1918 | -141 | 86 | 21 | 4.48% | 4.45 (-0.32) | 4790 (171.51%) |
| 2024-11-08 | 59.8 (-4.17%) | 2059 | 13 | 65 | 1 | 3.16% | 4.77 (0.03) | 1764 (-6.0%) |
| 2024-11-01 | 62.4 (3.48%) | 2046 | -5 | 64 | 24 | 3.13% | 4.74 (-0.02) | 1876 (-56.19%) |
| 2024-10-25 | 60.3 (-7.66%) | 2051 | 42 | 40 | 7 | 1.95% | 4.76 (0.1) | 4284 (60.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 65.3 (-0.46%) | 2009 | -15 | 33 | -24 | 1.64% | 4.66 (-0.03) | 2673 (-46.29%) |
| 2024-10-11 | 65.6 (3.63%) | 2024 | -18 | 57 | -37 | 2.82% | 4.69 (-0.05) | 4978 (-17.17%) |
| 2024-10-04 | 63.3 (-11.34%) | 2042 | 147 | 94 | -131 | 4.6% | 4.74 (0.35) | 6010 (-41.1%) |
| 2024-09-27 | 71.4 (-11.85%) | 1895 | 209 | 225 | 179 | 11.87% | 4.39 (-0.11) | 10204 (120.66%) |
| 2024-09-20 | 81.0 (-8.99%) | 1686 | 12 | 46 | 8 | 2.73% | 4.5 (0.04) | 4624 (-29.22%) |
| 2024-09-13 | 89.0 (-6.61%) | 1674 | 127 | 38 | 1 | 2.27% | 4.46 (0.33) | 6533 (-35.01%) |
| 2024-09-06 | 95.3 (-18.55%) | 1547 | 126 | 37 | 37 | 2.39% | 4.13 (0.34) | 10053 (76.33%) |
| 2024-08-30 | 117.0 (9.35%) | 1421 | 90 | 0 | -16 | 0.0% | 3.79 (0.24) | 5701 (-28.09%) |
| 2024-08-23 | 107.0 (-12.65%) | 1331 | 29 | 16 | -10 | 1.2% | 3.55 (0.08) | 7928 (17.97%) |
| 2024-08-16 | 122.5 (20.69%) | 1302 | 9 | 26 | 15 | 2.0% | 3.47 (0.02) | 6720 (-6.75%) |
| 2024-08-09 | 101.5 (-7.73%) | 1293 | 225 | 11 | 2 | 0.85% | 3.45 (0.6) | 7206 (54.67%) |
| 2024-08-02 | 110.0 (1.38%) | 1068 | 0 | 9 | 0 | 0.84% | 2.85 (0.0) | 4659 (55.37%) |
| 2024-07-26 | 108.5 (-2.25%) | 1068 | -35 | 9 | -2 | 0.84% | 2.85 (-0.09) | 2998 (-52.87%) |
| 2024-07-19 | 111.0 (5.71%) | 1103 | 161 | 11 | 1 | 1.0% | 2.94 (0.43) | 6363 (48.62%) |
| 2024-07-12 | 105.0 (7.14%) | 942 | -165 | 10 | -29 | 1.06% | 2.51 (-0.44) | 4281 (150.39%) |
| 2024-07-05 | 98.0 (2.08%) | 1107 | -81 | 39 | -8 | 3.52% | 2.95 (-0.22) | 1710 (-44.97%) |
| 2024-06-28 | 96.0 (-1.54%) | 1188 | -58 | 47 | 0 | 3.96% | 3.17 (-0.15) | 3107 (21.29%) |
| 2024-06-21 | 97.5 (-5.34%) | 1246 | -25 | 47 | 0 | 3.77% | 3.32 (-0.07) | 2561 (-53.3%) |
| 2024-06-14 | 103.0 (1.98%) | 1271 | -137 | 47 | 35 | 3.7% | 3.39 (-0.37) | 5485 (8.39%) |
| 2024-06-07 | 101.0 (6.77%) | 1408 | -42 | 12 | -14 | 0.85% | 3.76 (-0.11) | 5060 (5.44%) |
| 2024-05-31 | 94.6 (6.53%) | 1450 | -30 | 26 | 9 | 1.79% | 3.87 (-0.08) | 4799 (8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 88.8 (-4.0%) | 1480 | -69 | 17 | 0 | 1.15% | 3.95 (-0.18) | 4405 (-55.26%) |
| 2024-05-17 | 92.5 (-2.32%) | 1549 | -161 | 17 | -11 | 1.1% | 4.13 (-0.43) | 9846 (-53.31%) |
| 2024-05-10 | 94.7 (3.27%) | 1710 | -356 | 28 | 7 | 1.64% | 4.56 (-0.95) | 21088 (181.84%) |
| 2024-05-03 | 91.7 (12.38%) | 2066 | -434 | 21 | 20 | 1.02% | 5.51 (-1.16) | 7482 (0.53%) |
| 2024-04-26 | 81.6 (3.29%) | 2500 | -930 | 1 | 1 | 0.04% | 6.67 (-2.48) | 7443 (-38.79%) |
| 2024-04-19 | 79.0 (13.83%) | 3430 | -1052 | 0 | 0 | 0.0% | 9.15 (-2.8) | 12160 (172.97%) |
| 2024-04-12 | 69.4 (1.76%) | 4482 | -440 | 0 | 0 | 0.0% | 11.95 (-1.18) | 4455 (53.07%) |
| 2024-04-03 | 68.2 (5.25%) | 4922 | -699 | 0 | -3 | 0.0% | 13.13 (-1.86) | 2910 (-3.55%) |
| 2024-03-29 | 64.8 (4.35%) | 5621 | -530 | 3 | -10 | 0.05% | 14.99 (-1.41) | 3017 (-48.24%) |
| 2024-03-22 | 62.1 (4.72%) | 6151 | -689 | 13 | 1 | 0.21% | 16.4 (-1.84) | 5829 (12.91%) |
| 2024-03-15 | 59.3 (6.65%) | 6840 | -1113 | 12 | -2 | 0.18% | 18.24 (-2.97) | 5162 (62.67%) |
| 2024-03-08 | 55.6 (-1.42%) | 7953 | -737 | 14 | -2 | 0.18% | 21.21 (-1.97) | 3173 (-9.95%) |
| 2024-03-01 | 56.4 (1.26%) | 8690 | -389 | 16 | -2 | 0.18% | 23.18 (-1.03) | 3524 (-40.5%) |
| 2024-02-23 | 55.7 (-3.8%) | 9079 | -936 | 18 | 1 | 0.2% | 24.21 (-2.5) | 5923 (469.06%) |
| 2024-02-16 | 57.9 (-1.03%) | 10015 | -146 | 17 | 0 | 0.17% | 26.71 (-0.39) | 1040 (155.02%) |
| 2024-02-05 | 58.5 (-0.34%) | 10161 | -28 | 17 | 0 | 0.17% | 27.1 (-0.07) | 408 (-76.36%) |
| 2024-02-02 | 58.7 (0.17%) | 10189 | -308 | 17 | 2 | 0.17% | 27.17 (-0.82) | 1726 (27.37%) |
| 2024-01-26 | 58.6 (-1.35%) | 10497 | 69 | 15 | 12 | 0.14% | 27.99 (0.18) | 1355 (-27.84%) |
| 2024-01-19 | 59.4 (-0.67%) | 10428 | 235 | 3 | -1 | 0.03% | 27.81 (0.63) | 1878 (-12.68%) |
| 2024-01-12 | 59.8 (0.5%) | 10193 | -101 | 4 | 1 | 0.04% | 27.18 (-0.27) | 2151 (63.62%) |
| 2024-01-05 | 59.5 (0.17%) | 10294 | 91 | 3 | -6 | 0.03% | 27.45 (0.24) | 1314 (-13.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 59.4 (3.85%) | 10203 | -178 | 9 | -2 | 0.09% | 27.21 (-0.48) | 1524 (18.79%) |
| 2023-12-22 | 57.2 (-1.72%) | 10381 | 49 | 11 | 7 | 0.11% | 27.69 (0.14) | 1282 (-41.0%) |
| 2023-12-15 | 58.2 (-0.51%) | 10332 | 42 | 4 | 4 | 0.04% | 27.55 (0.11) | 2174 (-43.99%) |
| 2023-12-08 | 58.5 (-2.34%) | 10290 | -215 | 0 | -17 | 0.0% | 27.44 (-0.58) | 3881 (-17.21%) |
| 2023-12-01 | 59.9 (6.96%) | 10505 | -610 | 17 | 14 | 0.16% | 28.02 (-1.62) | 4688 (91.02%) |
| 2023-11-24 | 56.0 (4.09%) | 11115 | -108 | 3 | 0 | 0.03% | 29.64 (-0.29) | 2454 (-37.5%) |
| 2023-11-17 | 53.8 (3.66%) | 11223 | -264 | 3 | 3 | 0.03% | 29.93 (-0.71) | 3926 (190.25%) |
| 2023-11-10 | 51.9 (3.18%) | 11487 | -123 | 0 | -14 | 0.0% | 30.64 (-0.32) | 1352 (19.32%) |
| 2023-11-03 | 50.3 (0.4%) | 11610 | 32 | 14 | -1 | 0.12% | 30.96 (0.08) | 1133 (33.6%) |
| 2023-10-27 | 50.1 (-0.99%) | 11578 | -125 | 15 | 12 | 0.13% | 30.88 (-0.33) | 848 (-43.35%) |
| 2023-10-20 | 50.6 (-0.39%) | 11703 | -262 | 3 | 2 | 0.03% | 31.21 (-0.7) | 1498 (106.89%) |
| 2023-10-13 | 50.8 (-0.2%) | 11965 | -80 | 1 | 0 | 0.01% | 31.91 (-0.21) | 724 (-48.96%) |
| 2023-10-06 | 50.9 (0.0%) | 12045 | -94 | 1 | 0 | 0.01% | 32.12 (-0.25) | 1418 (-15.28%) |
| 2023-09-28 | 50.9 (-2.12%) | 12139 | -458 | 1 | 1 | 0.01% | 32.37 (-1.23) | 1674 (35.49%) |
| 2023-09-22 | 52.0 (-1.52%) | 12597 | -24 | 0 | 0 | 0.0% | 33.6 (-0.06) | 1235 (8.07%) |
| 2023-09-15 | 52.8 (2.33%) | 12621 | -97 | 0 | 0 | 0.0% | 33.66 (-0.26) | 1143 (-58.39%) |
| 2023-09-08 | 51.6 (0.98%) | 12718 | -525 | 0 | -2 | 0.0% | 33.92 (-1.4) | 2748 (105.16%) |
| 2023-09-01 | 51.1 (6.35%) | 13243 | -375 | 2 | -6 | 0.02% | 35.32 (-1.0) | 1339 (-18.94%) |
| 2023-08-25 | 48.05 (-1.64%) | 13618 | -185 | 8 | 6 | 0.06% | 36.32 (-0.49) | 1652 (-7.83%) |
| 2023-08-18 | 48.85 (-0.61%) | 13803 | -127 | 2 | -6 | 0.01% | 36.81 (-0.34) | 1792 (68.91%) |
| 2023-08-11 | 49.15 (-1.01%) | 13930 | 5 | 8 | 7 | 0.06% | 37.15 (0.01) | 1061 (-55.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.65 (5.86%) | 13925 | -781 | 1 | 0 | 0.01% | 37.14 (-2.08) | 2378 (106.25%) |
| 2023-07-28 | 46.9 (1.52%) | 14706 | -291 | 1 | -3 | 0.01% | 39.22 (-0.78) | 1153 (-31.94%) |
| 2023-07-21 | 46.2 (6.82%) | 14997 | -319 | 4 | 3 | 0.03% | 40.0 (-0.85) | 1694 (102.45%) |
| 2023-07-14 | 43.25 (0.12%) | 15316 | -26 | 1 | 0 | 0.01% | 40.85 (-0.07) | 836 (6.43%) |
| 2023-07-07 | 43.2 (0.93%) | 15342 | -111 | 1 | -9 | 0.01% | 40.92 (-0.29) | 786 (24.2%) |
| 2023-06-30 | 42.8 (0.59%) | 15453 | -27 | 10 | -9 | 0.06% | 41.21 (-0.07) | 633 (41.14%) |
| 2023-06-21 | 42.55 (-0.93%) | 15480 | 17 | 19 | 11 | 0.12% | 41.28 (0.04) | 448 (-67.29%) |
| 2023-06-16 | 42.95 (0.94%) | 15463 | 18 | 8 | -2 | 0.05% | 41.24 (0.05) | 1371 (86.35%) |
| 2023-06-09 | 42.55 (-0.12%) | 15445 | 9 | 10 | 0 | 0.06% | 41.19 (0.02) | 735 (24.54%) |
| 2023-06-02 | 42.6 (0.59%) | 15436 | 69 | 10 | 0 | 0.06% | 41.17 (0.19) | 590 (-52.23%) |
| 2023-05-26 | 42.35 (-1.17%) | 15367 | 174 | 10 | -5 | 0.07% | 40.98 (0.46) | 1237 (-10.11%) |
| 2023-05-19 | 42.85 (-2.94%) | 15193 | 437 | 15 | 9 | 0.1% | 40.52 (1.17) | 1376 (-4.18%) |
| 2023-05-12 | 44.15 (-1.45%) | 14756 | 275 | 6 | -9 | 0.04% | 39.35 (0.73) | 1436 (25.78%) |
| 2023-05-05 | 44.8 (2.17%) | 14481 | -85 | 15 | 5 | 0.1% | 38.62 (-0.23) | 1141 (-10.31%) |
| 2023-04-28 | 43.85 (-0.34%) | 14566 | 32 | 10 | 6 | 0.07% | 38.85 (0.09) | 1273 (-54.24%) |
| 2023-04-21 | 44.0 (3.65%) | 14534 | -139 | 4 | 3 | 0.03% | 38.76 (-0.37) | 2781 (111.78%) |
| 2023-04-14 | 42.45 (0.95%) | 14673 | 32 | 1 | 1 | 0.01% | 39.13 (0.08) | 1313 (6.75%) |
| 2023-04-07 | 42.05 (3.32%) | 14641 | -144 | 0 | -32 | 0.0% | 39.05 (-0.38) | 1230 (-49.82%) |
| 2023-03-31 | 40.7 (2.65%) | 14785 | -82 | 32 | -44 | 0.22% | 39.43 (-0.22) | 2451 (39.23%) |
| 2023-03-24 | 39.65 (4.2%) | 14867 | -59 | 76 | 1 | 0.51% | 39.65 (-0.16) | 1761 (36.4%) |
| 2023-03-17 | 38.05 (0.93%) | 14926 | 222 | 75 | -23 | 0.5% | 39.81 (0.6) | 1291 (11.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 37.7 (-0.66%) | 14704 | 112 | 98 | -16 | 0.67% | 39.21 (0.29) | 1156 (47.16%) |
| 2023-03-03 | 37.95 (0.4%) | 14592 | -69 | 114 | 1 | 0.78% | 38.92 (-0.18) | 786 (-66.99%) |
| 2023-02-24 | 37.8 (2.16%) | 14661 | -282 | 113 | -81 | 0.77% | 39.1 (-0.75) | 2381 (4.67%) |
| 2023-02-17 | 37.0 (5.71%) | 14943 | -220 | 194 | -35 | 1.3% | 39.85 (-0.59) | 2274 (55.42%) |
| 2023-02-10 | 35.0 (2.49%) | 15163 | -183 | 229 | 8 | 1.51% | 40.44 (-0.49) | 1463 (-46.03%) |
| 2023-02-03 | 34.15 (-3.26%) | 15346 | 325 | 221 | 19 | 1.44% | 40.93 (0.87) | 2712 (366.59%) |
| 2023-01-17 | 35.3 (1.58%) | 15021 | -35 | 202 | -8 | 1.34% | 40.06 (-0.09) | 581 (-90.24%) |
| 2023-01-13 | 34.75 (-4.14%) | 15056 | 913 | 210 | 91 | 1.39% | 40.15 (2.43) | 5955 (80.38%) |
| 2023-01-06 | 36.25 (-1.49%) | 14143 | 214 | 119 | 15 | 0.84% | 37.72 (0.57) | 3301 (-44.79%) |
| 2022-12-30 | 36.8 (7.92%) | 13929 | 958 | 104 | 42 | 0.75% | 37.15 (2.56) | 5980 (12.28%) |
| 2022-12-23 | 34.1 (3.33%) | 12971 | 1210 | 62 | 21 | 0.48% | 34.59 (3.22) | 5326 (43.57%) |
| 2022-12-16 | 33.0 (-3.23%) | 11761 | 817 | 41 | 16 | 0.35% | 31.37 (2.18) | 3709 (-46.99%) |
| 2022-12-09 | 34.1 (6.4%) | 10944 | 2151 | 25 | 12 | 0.23% | 29.19 (5.74) | 6998 (0.32%) |
| 2022-12-02 | 32.05 (8.28%) | 8793 | 1569 | 13 | 12 | 0.15% | 23.45 (4.18) | 6976 (118.94%) |
| 2022-11-25 | 29.6 (0.85%) | 7224 | 647 | 1 | -1 | 0.01% | 19.27 (1.73) | 3186 (-25.1%) |
| 2022-11-18 | 29.35 (11.6%) | 6577 | 704 | 2 | -1 | 0.03% | 17.54 (1.88) | 4254 (269.73%) |
| 2022-11-11 | 26.3 (1.54%) | 5873 | -210 | 3 | 0 | 0.05% | 15.66 (-0.56) | 1150 (-18.95%) |
| 2022-11-04 | 25.9 (-1.15%) | 6083 | 176 | 3 | -5 | 0.05% | 16.22 (0.47) | 1419 (-61.69%) |
| 2022-10-28 | 26.2 (-6.43%) | 5907 | 471 | 8 | 8 | 0.14% | 15.75 (1.25) | 3705 (5.73%) |
| 2022-10-21 | 28.0 (-1.75%) | 5436 | -1033 | 0 | -64 | 0.0% | 14.5 (-2.75) | 3504 (9.92%) |
| 2022-10-14 | 28.5 (-7.92%) | 6469 | -812 | 64 | 51 | 0.99% | 17.25 (-2.17) | 3188 (32.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 30.95 (0.65%) | 7281 | 125 | 13 | 5 | 0.18% | 19.42 (0.34) | 2410 (-24.59%) |
| 2022-09-30 | 30.75 (-3.76%) | 7156 | -83 | 8 | -21 | 0.11% | 19.08 (-0.23) | 3197 (-51.59%) |
| 2022-09-23 | 31.95 (-0.47%) | 7239 | 134 | 29 | 24 | 0.4% | 19.31 (0.36) | 6604 (-51.69%) |
| 2022-09-16 | 32.1 (17.37%) | 7105 | 4429 | 5 | 3 | 0.07% | 18.95 (11.81) | 13670 (3395.25%) |
| 2022-09-08 | 27.35 (0.37%) | 2676 | 16 | 2 | 1 | 0.07% | 7.14 (0.05) | 391 (-50.31%) |
| 2022-09-02 | 27.25 (0.18%) | 2660 | -22 | 1 | 0 | 0.04% | 7.09 (-0.06) | 787 (30.18%) |
| 2022-08-26 | 27.2 (0.37%) | 2682 | -103 | 1 | 1 | 0.04% | 7.15 (-0.28) | 604 (-13.31%) |
| 2022-08-19 | 27.1 (0.37%) | 2785 | -51 | 0 | 0 | 0.0% | 7.43 (-0.13) | 697 (16.86%) |
| 2022-08-12 | 27.0 (2.47%) | 2836 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 596 (-21.61%) |
| 2022-08-05 | 26.35 (0.38%) | 2836 | 6 | 0 | 0 | 0.0% | 7.56 (0.01) | 761 (195.77%) |
| 2022-07-29 | 26.25 (0.38%) | 2830 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 257 (-15.0%) |
| 2022-07-22 | 26.15 (2.15%) | 2830 | -17 | 0 | -1 | 0.0% | 7.55 (-0.04) | 302 (-46.88%) |
| 2022-07-15 | 25.6 (-2.66%) | 2847 | -30 | 1 | 1 | 0.04% | 7.59 (-0.08) | 570 (23.52%) |
| 2022-07-08 | 26.3 (2.53%) | 2877 | -11 | 0 | 0 | 0.0% | 7.67 (-0.03) | 461 (-34.55%) |
| 2022-07-01 | 25.65 (-3.75%) | 2888 | -20 | 0 | 0 | 0.0% | 7.7 (-0.06) | 705 (5.67%) |
| 2022-06-24 | 26.65 (-1.3%) | 2908 | -32 | 0 | -5 | 0.0% | 7.76 (-0.08) | 667 (2.06%) |
| 2022-06-17 | 27.0 (-1.28%) | 2940 | -57 | 5 | 0 | 0.17% | 7.84 (-0.15) | 653 (1.11%) |
| 2022-06-10 | 27.35 (0.0%) | 2997 | -86 | 5 | -2 | 0.17% | 7.99 (-0.23) | 646 (57.32%) |
| 2022-06-02 | 27.35 (0.92%) | 3083 | 34 | 7 | 1 | 0.23% | 8.22 (0.09) | 411 (-32.84%) |
| 2022-05-27 | 27.1 (-0.91%) | 3049 | 60 | 6 | 1 | 0.2% | 8.13 (0.16) | 612 (-54.71%) |
| 2022-05-20 | 27.35 (2.05%) | 2989 | -20 | 5 | 1 | 0.17% | 7.97 (-0.05) | 1351 (-19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.8 (1.52%) | 3009 | -25 | 4 | 4 | 0.13% | 8.02 (-0.07) | 1685 (388.38%) |
| 2022-05-06 | 26.4 (0.76%) | 3034 | 2 | 0 | 0 | 0.0% | 8.09 (0.0) | 345 (-59.49%) |
| 2022-04-29 | 26.2 (-3.32%) | 3032 | -4 | 0 | 0 | 0.0% | 8.09 (-0.01) | 851 (-31.99%) |
| 2022-04-22 | 27.1 (-0.73%) | 3036 | 174 | 0 | -5 | 0.0% | 8.1 (0.47) | 1252 (-52.53%) |
| 2022-04-15 | 27.3 (0.18%) | 2862 | 280 | 5 | -293 | 0.17% | 7.63 (0.07) | 2639 (114.46%) |
| 2022-04-08 | 27.25 (0.93%) | 2582 | 117 | 298 | 298 | 11.54% | 7.56 (0.34) | 1230 (-58.14%) |
| 2022-04-01 | 27.0 (1.89%) | 2465 | 1407 | 0 | -84 | 0 | 7.22 (4.12) | 2939 (224.87%) |
| 2022-03-25 | 26.5 (-0.19%) | 1058 | 63 | 84 | -25 | 7.94% | 3.1 (0.19) | 904 (-20.34%) |
| 2022-03-18 | 26.55 (0.19%) | 995 | 21 | 109 | -32 | 10.95% | 2.91 (0.06) | 1136 (-33.9%) |
| 2022-03-11 | 26.5 (0.95%) | 974 | -70 | 141 | 141 | 14.48% | 2.85 (-0.21) | 1718 (293.82%) |
| 2022-03-04 | 26.25 (0.0%) | 1044 | -7 | 0 | 0 | 0.0% | 3.06 (-0.02) | 436 (-32.98%) |
| 2022-02-25 | 26.25 (0.19%) | 1051 | -49 | 0 | 0 | 0.0% | 3.08 (-0.14) | 651 (5.62%) |
| 2022-02-18 | 26.2 (-1.13%) | 1100 | -82 | 0 | 0 | 0.0% | 3.22 (-0.24) | 616 (16.98%) |
| 2022-02-11 | 26.5 (3.11%) | 1182 | -5 | 0 | 0 | 0.0% | 3.46 (-0.02) | 527 (79.58%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。