股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.26 (-0.01)0.0 (0.0)0.31 (-0.01)-22-5.4700.0-11-2.7440213.313.413.4513.25
2024-03-272.27 (-0.03)0.0 (0.0)0.32 (-0.02)-39-9.6800.0-41-10.1740313.313.0513.413.05
2024-03-262.3 (-0.1)0.0 (0.0)0.34 (0.0)-92-10.9400.000.084113.213.6513.6513.2
2024-03-252.4 (-0.02)0.0 (0.0)0.34 (+0.01)-19-2.0200.0141.4993913.6513.213.713.2
2024-03-222.42 (-0.01)0.0 (0.0)0.33 (0.0)297.6700.000.037813.213.0513.2513.05
2024-03-212.43 (-0.01)0.0 (0.0)0.33 (0.0)71.8400.000.038013.0513.1513.1513.05
2024-03-202.44 (+0.02)0.0 (0.0)0.33 (-0.01)405.7900.0-14-2.0369113.013.0513.213.0
2024-03-192.42 (+0.06)0.0 (0.0)0.34 (0.0)698.9800.0-13-1.6976813.0513.313.313.05
2024-03-182.36 (-0.01)0.0 (0.0)0.34 (-0.01)7515.9200.0-11-2.3447113.313.313.413.1
2024-03-152.37 (-0.03)0.0 (0.0)0.35 (0.0)-53-9.5200.040.7255713.2513.513.513.2
2024-03-142.4 (+0.03)0.0 (0.0)0.35 (0.0)7214.600.0-1-0.249313.513.5513.613.35
2024-03-132.37 (-0.24)0.0 (0.0)0.35 (-0.02)-628-40.7500.0-41-2.66154113.513.9514.013.5
2024-03-122.61 (+0.02)0.0 (0.0)0.37 (0.0)253.6400.020.2968613.9513.713.9513.7
2024-03-112.59 (+0.04)0.0 (0.0)0.37 (0.0)6312.2100.000.051613.813.8513.9513.8
2024-03-082.55 (+0.12)0.0 (0.0)0.37 (-0.01)1388.3400.0-30-1.81165513.8514.114.2513.75
2024-03-072.43 (-0.19)0.0 (0.0)0.38 (-0.01)-376-23.4400.0-8-0.5160414.114.414.414.0
2024-03-062.62 (-0.02)0.0 (0.0)0.39 (0.0)-84-13.0200.000.064514.3514.4514.514.3
2024-03-052.64 (+0.03)0.0 (0.0)0.39 (0.0)717.7600.0-1-0.1191514.514.4514.714.35
2024-03-042.61 (-0.03)0.0 (0.0)0.39 (0.0)-119-11.500.010.1103514.3514.4514.514.2
2024-03-012.64 (-0.18)0.0 (0.0)0.39 (+0.01)-373-33.6300.0161.44110914.3514.6514.6514.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.82 (0.0)0.0 (0.0)0.38 (0.0)-5-0.8300.0-4-0.6760014.6514.614.7514.55
2024-02-272.82 (-0.3)0.0 (0.0)0.38 (0.0)-401-29.2100.000.0137314.6514.914.914.4
2024-02-263.12 (+0.26)0.0 (0.0)0.38 (-0.01)40047.8500.0-12-1.4483614.8514.715.0514.7
2024-02-232.86 (-0.14)0.0 (0.0)0.39 (0.0)-247-18.9700.010.08130214.5515.015.014.55
2024-02-223.0 (-0.15)0.0 (0.0)0.39 (0.0)-302-30.0200.0-1-0.1100614.8514.9514.9514.8
2024-02-213.15 (-0.01)0.0 (0.0)0.39 (+0.01)673.7900.090.51176614.8515.1515.2514.8
2024-02-203.16 (-0.12)0.0 (0.0)0.38 (0.0)322.6100.080.65122815.1515.5515.5515.05
2024-02-193.28 (+0.17)0.0 (0.0)0.38 (+0.01)32016.2800.0180.92196515.4515.515.7515.3
2024-02-163.11 (+0.73)0.0 (0.0)0.37 (-0.06)140661.1300.0-117-5.09230015.414.615.414.6
2024-02-152.38 (+0.07)0.0 (0.0)0.43 (-0.01)40.2100.0-26-1.34193814.614.9514.9514.4
2024-02-052.31 (-0.32)0.0 (0.0)0.44 (-0.01)-705-23.3900.0-4-0.13301415.015.3515.414.85
2024-02-022.63 (-0.14)0.0 (0.0)0.45 (+0.01)-370-1.9700.0120.061882815.3514.7515.6514.7
2024-02-012.77 (+0.11)0.0 (0.0)0.44 (+0.04)37732.8700.0766.63114714.7514.514.8514.45
2024-01-312.66 (-1.03)0.0 (0.0)0.4 (+0.03)-2156-25.1300.0580.68858014.514.915.2514.45
2024-01-303.69 (-0.13)0.0 (0.0)0.37 (0.0)-346-23.8300.0-6-0.41145214.8514.714.9514.5
2024-01-293.82 (-0.02)0.0 (0.0)0.37 (-0.01)-52-3.7900.0-5-0.36137114.714.614.814.4
2024-01-263.84 (+0.07)0.0 (0.0)0.38 (+0.01)13517.9300.040.5375314.514.614.7514.5
2024-01-253.77 (-0.16)0.0 (0.0)0.37 (-0.01)-210-22.9500.0-1-0.1191514.5514.714.7514.5
2024-01-243.93 (-0.09)0.0 (0.0)0.38 (-0.01)-206-12.9200.0-21-1.32159414.714.6515.114.65
2024-01-234.02 (0.0)0.0 (0.0)0.39 (+0.01)-80-3.5400.040.18226014.6514.314.7514.2
2024-01-224.02 (+0.07)0.0 (0.0)0.38 (0.0)11220.5500.0-2-0.3754514.2514.0514.414.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.95 (-0.3)0.0 (0.0)0.38 (-0.01)-611-57.8100.000.0105714.0514.414.414.0
2024-01-184.25 (+0.12)0.0 (0.0)0.39 (+0.02)21021.2800.0363.6598714.414.0514.4514.05
2024-01-174.13 (-0.14)0.0 (0.0)0.37 (+0.01)-310-46.0600.040.5967314.014.214.3514.0
2024-01-164.27 (-0.14)0.0 (0.0)0.36 (0.0)-265-33.5900.0111.3978914.214.214.514.15
2024-01-154.41 (+0.09)0.0 (0.0)0.36 (0.0)17628.7100.010.1661314.214.1514.3514.1
2024-01-124.32 (+0.02)0.0 (0.0)0.36 (0.0)-2-0.2800.010.1471014.014.214.2513.9
2024-01-114.3 (+0.04)0.0 (0.0)0.36 (0.0)6610.9500.030.560314.214.214.3514.15
2024-01-104.26 (-0.02)0.0 (0.0)0.36 (+0.01)-12-2.4200.051.0149614.1514.2514.3514.1
2024-01-094.28 (+0.04)0.0 (0.0)0.35 (0.0)667.4600.030.3488514.214.714.714.2
2024-01-084.24 (0.0)0.0 (0.0)0.35 (0.0)-52-6.6400.091.1578314.5514.9514.9514.5
2024-01-054.24 (+0.04)0.0 (0.0)0.35 (0.0)6111.3800.000.053614.8514.815.014.75
2024-01-044.2 (+0.04)0.0 (0.0)0.35 (0.0)376.6800.000.055414.815.015.014.75
2024-01-034.16 (-0.02)0.0 (0.0)0.35 (0.0)-55-10.6400.000.051714.8514.915.0514.75
2024-01-024.18 (-0.03)0.0 (0.0)0.35 (-0.02)-119-20.2400.0-36-6.1258814.914.8514.9514.75
2023-12-294.21 (-0.13)0.0 (0.0)0.37 (+0.01)-331-29.8700.030.27110814.8514.815.0514.75
2023-12-284.34 (-0.24)0.0 (0.0)0.36 (0.0)-196-31.2100.000.062814.714.714.814.6
2023-12-274.58 (-0.11)0.0 (0.0)0.36 (0.0)-224-25.4500.000.088014.714.5514.814.55
2023-12-264.69 (+0.06)0.0 (0.0)0.36 (0.0)12723.0100.0173.0855214.614.614.7514.5
2023-12-254.63 (+0.01)0.0 (0.0)0.36 (0.0)40.4500.0-6-0.6789814.514.9515.014.5
2023-12-224.62 (0.0)0.0 (0.0)0.36 (0.0)7410.1400.0-9-1.2373014.815.0515.0514.8
2023-12-214.62 (-0.17)0.0 (0.0)0.36 (-0.01)-386-49.7400.0-4-0.5277614.9515.215.2514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.79 (-0.05)0.0 (0.0)0.37 (0.0)-311-26.400.000.0117815.215.115.515.1
2023-12-194.84 (+0.3)0.0 (0.0)0.37 (0.0)53129.7600.000.0178415.015.2515.2514.8
2023-12-184.54 (-0.11)0.0 (0.0)0.37 (0.0)-240-29.700.000.080815.315.4515.5515.25
2023-12-154.65 (+0.02)0.0 (0.0)0.37 (0.0)291.6200.000.0179315.4515.615.715.3
2023-12-144.63 (+0.1)0.0 (0.0)0.37 (+0.01)2179.5200.0120.53227915.616.1516.3515.5
2023-12-134.53 (+0.12)0.0 (0.0)0.36 (0.0)20720.0400.000.0103316.0516.116.216.0
2023-12-124.41 (-0.2)0.0 (0.0)0.36 (0.0)-459-36.600.020.16125416.0516.4516.516.05
2023-12-114.61 (+0.05)0.0 (0.0)0.36 (0.0)584.2100.0-1-0.07137816.416.4516.616.25
2023-12-084.56 (-0.06)0.0 (0.0)0.36 (0.0)-147-16.6300.000.088416.216.316.316.1
2023-12-074.62 (+0.19)0.0 (0.0)0.36 (0.0)28412.8400.000.0221216.2516.316.3515.9
2023-12-064.43 (-0.09)0.0 (0.0)0.36 (0.0)-292-20.8600.000.0140016.2516.516.5516.25
2023-12-054.52 (-0.14)0.0 (0.0)0.36 (+0.01)-283-13.5100.0140.67209516.3516.516.5516.2
2023-12-044.66 (+0.01)0.0 (0.0)0.35 (0.0)-21-0.4900.0120.28424316.517.3517.3516.5
2023-12-014.65 (-0.68)0.0 (0.0)0.35 (0.0)-992-28.4200.000.0349017.217.7517.817.1
2023-11-305.33 (+0.39)0.0 (0.0)0.35 (0.0)72815.8600.000.0459017.717.2517.817.25
2023-11-294.94 (+0.11)0.0 (0.0)0.35 (-0.01)2546.9900.0-25-0.69363617.1516.9517.416.95
2023-11-284.83 (-0.25)0.0 (0.0)0.36 (0.0)-449-15.1700.020.07296016.917.0517.0516.65
2023-11-275.08 (+0.13)0.0 (0.0)0.36 (0.0)1953.000.0-3-0.05650516.8516.717.3516.6
2023-11-244.95 (-0.05)0.0 (0.0)0.36 (0.0)-6-0.2400.010.04248316.516.917.0516.45
2023-11-235.0 (+0.26)0.0 (0.0)0.36 (0.0)4868.6100.030.05564716.7516.317.316.3
2023-11-224.74 (+0.25)0.0 (0.0)0.36 (0.0)59026.7300.000.0220716.316.0516.616.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.49 (-0.02)0.0 (0.0)0.36 (-0.01)-54-0.800.0-19-0.28677316.217.017.0516.1
2023-11-204.51 (-0.11)0.0 (0.0)0.37 (0.0)-232-3.7900.0-1-0.02612217.0516.617.316.5
2023-11-174.62 (+0.37)0.0 (0.0)0.37 (0.0)78223.7400.010.03329416.416.316.816.3
2023-11-164.25 (+0.22)0.0 (0.0)0.37 (+0.01)69917.4400.070.17400716.2516.2516.5516.05
2023-11-154.03 (+0.97)0.0 (0.0)0.36 (0.0)186235.200.010.02529016.0515.5516.315.55
2023-11-143.06 (+0.13)0.0 (0.0)0.36 (-0.01)21911.9600.0-15-0.82183115.6515.415.7515.35
2023-11-132.93 (+0.13)0.0 (0.0)0.37 (-0.02)22510.0900.0-48-2.15223115.315.2515.314.9
2023-11-102.8 (+0.46)0.0 (0.0)0.39 (+0.02)73719.0300.0441.14387215.015.415.6514.95
2023-11-092.34 (-0.67)0.0 (0.0)0.37 (+0.01)-1518-26.7200.0250.44568215.315.716.215.3
2023-11-083.01 (+0.01)0.0 (0.0)0.36 (0.0)1956.4500.030.1302215.715.915.915.45
2023-11-073.0 (-0.24)0.0 (0.0)0.36 (0.0)-360-6.2400.010.02576615.816.016.315.6
2023-11-063.24 (+0.54)0.0 (0.0)0.36 (0.0)8838.000.0-6-0.051103915.9515.5516.515.4
2023-11-032.7 (+0.16)0.0 (0.0)0.36 (0.0)1993.4200.020.03582415.3515.2515.7515.1
2023-11-022.54 (+0.24)0.0 (0.0)0.36 (0.0)48718.8300.0-1-0.04258614.9514.9515.314.8
2023-11-012.3 (+0.09)0.0 (0.0)0.36 (-0.03)-33-0.5300.0-56-0.9620414.7515.315.614.7
2023-10-312.21 (+0.08)0.0 (0.0)0.39 (-0.03)710.7400.0-54-0.56959415.115.315.614.75
2023-10-302.13 (-1.42)0.0 (0.0)0.42 (+0.06)-3286-11.6700.01160.412815215.2515.716.815.25
2023-10-273.55 (-1.06)0.0 (0.0)0.36 (0.0)-2325-11.5600.0-1-0.02011115.8514.515.8514.2
2023-10-264.61 (-0.13)0.0 (0.0)0.36 (0.0)-256-12.2400.0-5-0.24209214.4514.314.7514.3
2023-10-254.74 (+0.17)0.0 (0.0)0.36 (0.0)33917.2200.000.0196914.514.1514.614.15
2023-10-244.57 (+0.08)0.0 (0.0)0.36 (0.0)13714.4200.010.1195014.014.2514.3514.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.49 (+0.24)0.0 (0.0)0.36 (-0.01)44525.7800.0-13-0.75172614.2514.014.5513.8
2023-10-204.25 (-0.09)0.0 (0.0)0.37 (0.0)-174-12.2600.000.0141914.014.1514.313.8
2023-10-194.34 (+0.07)0.0 (0.0)0.37 (+0.01)1264.4200.070.25285114.1513.714.513.7
2023-10-184.27 (+0.08)0.0 (0.0)0.36 (0.0)15512.4100.060.48124913.714.0514.113.7
2023-10-174.19 (-0.01)0.0 (0.0)0.36 (-0.01)-23-0.7700.0-25-0.84299214.014.414.5513.95
2023-10-164.2 (-0.54)0.0 (0.0)0.37 (0.0)-1051-16.2800.040.06645414.713.8515.113.7
2023-10-134.74 (-0.03)0.0 (0.0)0.37 (+0.01)16713.4700.0231.85124013.914.3514.4513.9
2023-10-124.77 (+0.1)0.0 (0.0)0.36 (0.0)23010.300.030.13223214.414.314.614.25
2023-10-114.67 (+0.3)0.0 (0.0)0.36 (0.0)57831.6900.0-2-0.11182414.114.314.614.0
2023-10-064.37 (+0.18)0.0 (0.0)0.36 (0.0)33711.1500.030.1302214.1514.3514.8514.1
2023-10-054.19 (+0.3)0.0 (0.0)0.36 (0.0)58317.5800.0-9-0.27331714.3513.9514.3513.65
2023-10-043.89 (+0.28)0.0 (0.0)0.36 (0.0)49839.3100.0-5-0.39126713.813.413.813.2
2023-10-033.61 (+0.12)0.0 (0.0)0.36 (0.0)23222.2400.010.1104313.413.1513.713.15
2023-10-023.49 (-0.08)0.0 (0.0)0.36 (0.0)367.0500.020.3951113.1513.0513.313.05
2023-09-283.57 (+0.02)0.0 (0.0)0.36 (0.0)5218.7700.0-1-0.3627712.9513.013.0512.9
2023-09-273.55 (0.0)0.0 (0.0)0.36 (0.0)-27-7.500.000.036012.912.9513.012.85
2023-09-263.55 (-0.06)0.0 (0.0)0.36 (-0.02)-116-36.7100.0-26-8.2331612.913.113.112.85
2023-09-253.61 (+0.11)0.0 (0.0)0.38 (0.0)-34-11.7600.000.028913.112.8513.1512.85
2023-09-223.5 (+0.04)0.0 (0.0)0.38 (+0.07)6511.8400.011721.3154912.8512.712.9512.7
2023-09-213.46 (-0.06)0.0 (0.0)0.31 (0.0)-107-14.6400.040.5573112.8513.1513.1512.75
2023-09-203.52 (-0.01)0.0 (0.0)0.31 (0.0)-15-2.8300.040.7553013.213.4513.4513.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.53 (-0.2)0.0 (0.0)0.31 (+0.02)-144-16.5700.0384.3786913.3513.5513.7513.35
2023-09-183.73 (+0.11)0.0 (0.0)0.29 (0.0)19747.9300.0102.4341113.513.413.5513.35
2023-09-153.62 (0.0)0.0 (0.0)0.29 (+0.01)10.1700.061.0457613.413.4513.613.35
2023-09-143.62 (+0.08)0.0 (0.0)0.28 (+0.02)16322.9300.0466.4771113.4513.613.6513.45
2023-09-133.54 (+0.04)0.0 (0.0)0.26 (+0.06)7510.7100.012017.1470013.513.2513.5513.15
2023-09-123.5 (-0.07)0.0 (0.0)0.2 (+0.02)-169-17.4600.0293.096813.1513.413.5513.15
2023-09-113.57 (+0.22)0.0 (0.0)0.18 (0.0)37420.1100.010.05186013.313.813.8513.3
2023-09-083.35 (-0.06)0.0 (0.0)0.18 (0.0)-144-7.2700.0-1-0.05198013.714.314.313.7
2023-09-073.41 (+0.15)0.0 (0.0)0.18 (0.0)2756.5100.000.0422614.313.714.4513.7
2023-09-063.26 (+0.37)0.0 (0.0)0.18 (0.0)73034.5800.000.0211113.7513.814.013.65
2023-09-052.89 (+0.12)0.0 (0.0)0.18 (0.0)21611.9200.0-2-0.11181213.813.5513.813.4
2023-09-042.77 (-0.18)0.0 (0.0)0.18 (0.0)-377-9.6800.000.0389413.713.8514.0513.5
2023-09-012.95 (+1.2)0.0 (0.0)0.18 (0.0)227036.8800.000.0615513.713.313.813.2
2023-08-311.75 (-0.74)0.0 (0.0)0.18 (0.0)-1591-13.0500.000.01218913.6513.513.9513.3
2023-08-302.49 (+0.06)0.0 (0.0)0.18 (-0.01)-4-0.1100.0-21-0.55378613.012.7513.012.2
2023-08-292.43 (-0.04)0.0 (0.0)0.19 (0.0)-83-33.600.0-1-0.424711.8511.8511.8511.7
2023-08-282.47 (-0.08)0.0 (0.0)0.19 (0.0)-149-46.2700.0154.6632211.812.012.011.8
2023-08-252.55 (0.0)0.0 (0.0)0.19 (0.0)21.7700.0-1-0.8811311.9511.912.111.9
2023-08-242.55 (0.0)0.0 (0.0)0.19 (0.0)-2-0.5300.010.2737511.9512.112.1511.9
2023-08-232.55 (0.0)0.0 (0.0)0.19 (0.0)125.3800.000.022312.011.9512.111.9
2023-08-222.55 (-0.07)0.0 (0.0)0.19 (0.0)-121-53.7800.000.022511.912.112.1511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.62 (-0.01)0.0 (0.0)0.19 (0.0)-18-7.3800.010.4124411.9512.0512.111.95
2023-08-182.63 (0.0)0.0 (0.0)0.19 (0.0)-19-5.8300.0-1-0.3132612.012.112.1512.0
2023-08-172.63 (+0.05)0.0 (0.0)0.19 (+0.01)9537.700.062.3825212.0511.912.1511.85
2023-08-162.58 (+0.01)0.0 (0.0)0.18 (0.0)2811.9700.000.023411.911.8512.011.85
2023-08-152.57 (+0.02)0.0 (0.0)0.18 (0.0)3913.0400.000.029912.0512.212.211.95
2023-08-142.55 (-0.23)0.0 (0.0)0.18 (-0.04)-448-43.3300.0-69-6.67103411.812.3512.411.8
2023-08-112.78 (-0.04)0.0 (0.0)0.22 (0.0)-95-22.0900.0-4-0.9343012.2512.312.4512.2
2023-08-102.82 (-0.2)0.0 (0.0)0.22 (0.0)-384-54.700.000.070212.212.5512.5512.2
2023-08-093.02 (-0.05)0.0 (0.0)0.22 (-0.02)-101-23.1100.0-28-6.4143712.512.712.712.5
2023-08-083.07 (-0.04)0.0 (0.0)0.24 (-0.01)-73-16.6700.0-33-7.5343812.712.812.912.6
2023-08-073.11 (-0.01)0.0 (0.0)0.25 (-0.01)-12-4.4400.0-16-5.9327012.7512.9512.9512.75
2023-08-043.12 (+0.07)0.0 (0.0)0.26 (0.0)12338.800.0-2-0.6331712.912.712.912.6
2023-08-023.05 (-0.01)0.0 (0.0)0.26 (0.0)-18-2.5100.000.071812.713.113.112.65
2023-08-013.06 (+0.08)0.0 (0.0)0.26 (-0.01)16525.2700.0-8-1.2365312.9513.013.112.85
2023-07-312.98 (+0.14)0.0 (0.0)0.27 (+0.01)26633.800.0101.2778712.812.813.112.75
2023-07-282.84 (+0.01)0.0 (0.0)0.26 (0.0)72.6600.0-1-0.3826312.7512.812.812.65
2023-07-272.83 (+0.05)0.0 (0.0)0.26 (0.0)9926.0500.0112.8938012.712.5512.7512.55
2023-07-262.78 (+0.1)0.0 (0.0)0.26 (+0.02)19424.9700.0253.2277712.5512.412.7512.3
2023-07-252.68 (-0.02)0.0 (0.0)0.24 (0.0)-32-7.1700.0122.6944612.412.312.412.15
2023-07-242.7 (-0.25)0.0 (0.0)0.24 (0.0)-493-52.9500.000.093112.2512.6512.6512.2
2023-07-212.95 (+0.01)0.0 (0.0)0.24 (+0.01)113.7300.0186.129512.6512.6512.812.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.94 (-0.04)0.0 (0.0)0.23 (-0.01)2311.500.0-31-15.520012.712.612.7512.55
2023-07-192.98 (-0.04)0.0 (0.0)0.24 (0.0)-71-13.7100.0-2-0.3951812.5512.912.912.55
2023-07-183.02 (-0.06)0.0 (0.0)0.24 (0.0)-119-26.1500.000.045512.713.013.012.65
2023-07-173.08 (+0.14)0.0 (0.0)0.24 (-0.02)26844.300.0-36-5.9560512.912.813.012.65
2023-07-142.94 (+0.06)0.0 (0.0)0.26 (0.0)11121.8900.071.3850712.812.612.812.6
2023-07-132.88 (-0.23)0.0 (0.0)0.26 (-0.01)-451-52.8100.0-30-3.5185412.612.8512.912.55
2023-07-123.11 (-0.09)0.0 (0.0)0.27 (-0.03)-175-29.7100.0-58-9.8558912.8513.213.212.85
2023-07-113.2 (+0.15)0.0 (0.0)0.3 (-0.01)28626.5600.0-1-0.09107713.213.113.2513.05
2023-07-103.05 (+0.11)0.0 (0.0)0.31 (0.0)21333.4400.0-2-0.3163713.0512.7513.0512.75
2023-07-072.94 (-0.07)0.0 (0.0)0.31 (0.0)-143-29.4200.0-15-3.0948612.6512.9512.9512.6
2023-07-063.01 (+0.02)0.0 (0.0)0.31 (0.0)10714.7800.0-2-0.2872412.813.1513.1512.75
2023-07-052.99 (+0.09)0.0 (0.0)0.31 (-0.01)18123.7500.0-6-0.7976213.113.013.2513.0
2023-07-042.9 (0.0)0.0 (0.0)0.32 (0.0)-6-1.2900.000.046513.013.0513.1513.0
2023-07-032.9 (-0.02)0.0 (0.0)0.32 (+0.01)-41-6.5700.0182.8862413.0513.2513.313.0
2023-06-302.92 (+0.05)0.0 (0.0)0.31 (+0.02)9810.4400.0454.7993913.1513.013.212.95
2023-06-292.87 (+0.06)0.0 (0.0)0.29 (0.0)10922.3400.0-1-0.248812.912.913.112.9
2023-06-282.81 (+0.08)0.0 (0.0)0.29 (+0.02)14733.2600.0245.4344212.912.7512.9512.75
2023-06-272.73 (-0.09)0.0 (0.0)0.27 (+0.01)-130-29.0200.0184.0244812.712.8512.912.7
2023-06-262.82 (0.0)0.0 (0.0)0.26 (0.0)122.9900.000.040212.912.913.112.8
2023-06-212.82 (+0.03)0.0 (0.0)0.26 (0.0)5516.7200.000.032912.812.912.9512.75
2023-06-202.79 (-0.08)0.0 (0.0)0.26 (0.0)-69-7.300.0-1-0.1194512.812.913.012.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.87 (+0.14)0.0 (0.0)0.26 (0.0)26025.2700.000.0102913.012.913.212.9
2023-06-162.73 (+0.25)0.0 (0.0)0.26 (0.0)47233.5900.000.0140512.912.8513.1512.85
2023-06-152.48 (-0.03)0.0 (0.0)0.26 (-0.02)-55-7.4400.0-29-3.9273912.8512.8513.012.75
2023-06-142.51 (+0.22)0.0 (0.0)0.28 (0.0)42231.5400.000.0133812.8512.4512.912.45
2023-06-132.29 (+0.01)0.0 (0.0)0.28 (-0.01)226.9600.0-18-5.731612.4512.4512.612.4
2023-06-122.28 (-0.05)0.0 (0.0)0.29 (-0.01)-94-16.0100.0-23-3.9258712.4512.6512.712.4
2023-06-092.33 (-0.1)0.0 (0.0)0.3 (+0.01)-238-31.9900.0141.8874412.6512.712.812.6
2023-06-082.43 (-0.03)0.0 (0.0)0.29 (+0.02)-62-2.2800.0501.84271512.7512.3512.9512.35
2023-06-072.46 (+0.1)0.0 (0.0)0.27 (0.0)17946.8600.010.2638212.2512.3512.3512.25
2023-06-062.36 (+0.05)0.0 (0.0)0.27 (0.0)10224.3400.000.041912.212.3512.412.2
2023-06-052.31 (+0.13)0.0 (0.0)0.27 (+0.02)14034.2300.0317.5840912.312.1512.3512.15
2023-06-022.18 (-0.03)0.0 (0.0)0.25 (0.0)-36-9.2100.000.039112.1512.3512.3512.15
2023-06-012.21 (+0.05)0.0 (0.0)0.25 (+0.05)9419.1400.09218.7449112.2512.1512.312.1
2023-05-312.16 (+0.01)0.0 (0.0)0.2 (0.0)147.6500.000.018312.1512.0512.212.05
2023-05-302.15 (+0.02)0.0 (0.0)0.2 (0.0)3015.9600.010.5318812.012.112.112.0
2023-05-292.13 (0.0)0.0 (0.0)0.2 (-0.01)165.5600.0-11-3.8228812.0512.0512.112.0
2023-05-262.13 (-0.11)0.0 (0.0)0.21 (0.0)-250-56.3100.000.044412.012.312.3512.0
2023-05-252.24 (-0.02)0.0 (0.0)0.21 (0.0)-45-14.5200.000.031012.212.312.412.2
2023-05-242.26 (+0.03)0.0 (0.0)0.21 (0.0)6224.3100.000.025512.2512.2512.312.2
2023-05-232.23 (+0.08)0.0 (0.0)0.21 (0.0)16428.7700.010.1857012.2512.212.412.2
2023-05-222.15 (-0.01)0.0 (0.0)0.21 (0.0)-35-12.1100.000.028912.212.112.2512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.16 (0.0)0.0 (0.0)0.21 (0.0)60.5900.000.0101212.112.012.412.0
2023-05-182.16 (-0.03)0.0 (0.0)0.21 (+0.01)-10-2.7400.0195.2136512.011.912.011.85
2023-05-172.19 (+0.01)0.0 (0.0)0.2 (+0.02)133.7200.04111.7534911.911.712.011.7
2023-05-162.18 (+0.01)0.0 (0.0)0.18 (-0.01)-9-3.0900.0-27-9.2829111.7511.7511.811.7
2023-05-152.17 (-0.02)0.0 (0.0)0.19 (-0.01)-89-20.8900.0-27-6.3442611.6511.811.811.6
2023-05-122.19 (-0.01)0.0 (0.0)0.2 (0.0)-53-14.3600.000.036911.811.811.811.65
2023-05-112.2 (-0.24)0.0 (0.0)0.2 (0.0)-598-62.2300.000.096111.8512.212.211.75
2023-05-102.44 (-0.09)0.0 (0.0)0.2 (-0.01)-87-22.7200.000.038312.112.1512.212.05
2023-05-092.53 (-0.04)0.0 (0.0)0.21 (+0.02)-264-58.5400.0316.8745112.112.3512.3512.1
2023-05-082.57 (-0.03)0.0 (0.0)0.19 (0.0)-58-17.4200.030.933312.312.612.6512.3
2023-05-052.6 (+0.01)0.0 (0.0)0.19 (+0.01)167.6900.0115.2920812.512.612.6512.5
2023-05-042.59 (+0.02)0.0 (0.0)0.18 (+0.01)367.8800.0245.2545712.5512.512.612.3
2023-05-032.57 (0.0)0.0 (0.0)0.17 (0.0)-9-4.3500.000.020712.3512.4512.4512.35
2023-05-022.57 (+0.09)0.0 (0.0)0.17 (+0.02)15238.7800.0369.1839212.4512.3512.512.25
2023-04-282.48 (+0.04)0.0 (0.0)0.15 (0.0)-68-27.6400.000.024612.412.3512.4512.3
2023-04-272.44 (0.0)0.0 (0.0)0.15 (0.0)-24-6.5800.000.036512.2512.212.312.1
2023-04-262.44 (-0.11)0.0 (0.0)0.15 (0.0)-214-41.1500.071.3552012.2512.312.312.05
2023-04-252.55 (-0.21)0.0 (0.0)0.15 (-0.01)-343-43.3100.0-17-2.1579212.312.812.8512.25
2023-04-242.76 (+0.16)0.0 (0.0)0.16 (-0.05)29452.9700.0-101-18.255512.712.6512.912.55
2023-04-212.6 (-0.09)0.0 (0.0)0.21 (-0.06)-159-21.5200.0-121-16.3773912.613.013.012.5
2023-04-202.69 (-0.15)0.0 (0.0)0.27 (+0.02)-225-33.8900.0507.5366412.8513.1513.312.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.84 (+0.07)0.0 (0.0)0.25 (+0.01)12717.2800.000.073513.1513.013.2512.95
2023-04-182.77 (+0.18)0.0 (0.0)0.24 (-0.01)35434.4400.000.0102813.013.1513.1512.85
2023-04-172.59 (-0.06)0.0 (0.0)0.25 (+0.01)-117-9.5600.000.0122413.113.4513.4513.1
2023-04-142.65 (+0.47)0.0 (0.0)0.24 (0.0)88838.4100.000.0231213.2512.9513.412.95
2023-04-132.18 (-0.5)0.0 (0.0)0.24 (0.0)-984-29.2300.000.0336612.9513.2513.6512.9
2023-04-122.68 (+0.27)0.0 (0.0)0.24 (0.0)52452.9800.000.098912.812.7512.8512.6
2023-04-112.41 (+0.03)0.0 (0.0)0.24 (0.0)5723.4600.000.024312.6512.5512.6512.5
2023-04-102.38 (-0.02)0.0 (0.0)0.24 (-0.01)-40-16.600.000.024112.5512.712.712.5
2023-04-072.4 (+0.01)0.0 (0.0)0.25 (0.0)102.100.000.047612.5512.512.712.45
2023-04-062.39 (0.0)0.0 (0.0)0.25 (+0.09)-29-4.3200.016724.8567212.512.512.7512.25
2023-03-312.39 (-0.1)0.0 (0.0)0.16 (0.0)-50-20.6600.010.4124212.4512.612.612.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.26 (-0.16)0.0 (0.0)0.31 (-0.02)-172-6.6500.0-38-1.47258713.313.213.713.05
2024-03-222.42 (+0.05)0.0 (0.0)0.33 (-0.02)2208.1800.0-38-1.41268913.213.313.413.0
2024-03-152.37 (-0.18)0.0 (0.0)0.35 (-0.02)-521-13.7300.0-36-0.95379413.2513.8514.013.2
2024-03-082.55 (-0.09)0.0 (0.0)0.37 (-0.02)-370-6.3200.0-38-0.65585513.8514.4514.713.75
2024-03-012.64 (-0.22)0.0 (0.0)0.39 (0.0)-379-9.6700.000.0391914.3514.715.0514.3
2024-02-232.86 (-0.25)0.0 (0.0)0.39 (+0.02)-130-1.7900.0350.48726914.5515.515.7514.55
2024-02-163.11 (+0.8)0.0 (0.0)0.37 (-0.07)141033.2600.0-143-3.37423915.414.9515.414.4
2024-02-052.31 (-0.32)0.0 (0.0)0.44 (-0.01)-705-23.3900.0-4-0.13301415.015.3515.414.85
2024-02-022.63 (-1.21)0.0 (0.0)0.45 (+0.07)-2547-8.1200.01350.433138015.3514.615.6514.4
2024-01-263.84 (-0.11)0.0 (0.0)0.38 (0.0)-249-4.100.0-16-0.26606914.514.0515.114.05
2024-01-193.95 (-0.37)0.0 (0.0)0.38 (+0.02)-800-19.4100.0521.26412114.0514.1514.514.0
2024-01-124.32 (+0.08)0.0 (0.0)0.36 (+0.01)661.900.0210.6347914.014.9514.9513.9
2024-01-054.24 (+0.03)0.0 (0.0)0.35 (-0.02)-76-3.4600.0-36-1.64219714.8514.8515.0514.75
2023-12-294.21 (-0.41)0.0 (0.0)0.37 (+0.01)-620-15.2400.0140.34406814.8514.9515.0514.5
2023-12-224.62 (-0.03)0.0 (0.0)0.36 (-0.01)-332-6.2900.0-13-0.25527814.815.4515.5514.8
2023-12-154.65 (+0.09)0.0 (0.0)0.37 (+0.01)520.6700.0130.17773915.4516.4516.615.3
2023-12-084.56 (-0.09)0.0 (0.0)0.36 (+0.01)-459-4.2400.0260.241083416.217.3517.3515.9
2023-12-014.65 (-0.3)0.0 (0.0)0.35 (-0.01)-264-1.2500.0-26-0.122118317.216.717.816.6
2023-11-244.95 (+0.33)0.0 (0.0)0.36 (-0.01)7843.3700.0-16-0.072323416.516.617.316.05
2023-11-174.62 (+1.82)0.0 (0.0)0.37 (-0.02)378722.7400.0-54-0.321665516.415.2516.814.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.8 (+0.1)0.0 (0.0)0.39 (+0.03)-63-0.2100.0670.232938315.015.5516.514.95
2023-11-032.7 (-0.85)0.0 (0.0)0.36 (0.0)-2562-4.8900.070.015236215.3515.716.814.7
2023-10-273.55 (-0.7)0.0 (0.0)0.36 (-0.01)-1660-6.1800.0-18-0.072684915.8514.015.8513.8
2023-10-204.25 (-0.49)0.0 (0.0)0.37 (0.0)-967-6.4600.0-8-0.051496714.013.8515.113.7
2023-10-134.74 (+0.37)0.0 (0.0)0.37 (+0.01)97518.4100.0240.45529713.914.314.613.9
2023-10-064.37 (+0.8)0.0 (0.0)0.36 (0.0)168618.400.0-8-0.09916214.1513.0514.8513.05
2023-09-283.57 (+0.07)0.0 (0.0)0.36 (-0.02)-125-10.0600.0-27-2.17124312.9512.8513.1512.85
2023-09-223.5 (-0.12)0.0 (0.0)0.38 (+0.09)-4-0.1300.01735.6309012.8513.413.7512.7
2023-09-153.62 (+0.27)0.0 (0.0)0.29 (+0.11)4449.2200.02024.19481613.413.813.8513.15
2023-09-083.35 (+0.4)0.0 (0.0)0.18 (0.0)7004.9900.0-3-0.021402513.713.8514.4513.4
2023-09-012.95 (+0.4)0.0 (0.0)0.18 (-0.01)4431.9500.0-7-0.032270013.712.013.9511.7
2023-08-252.55 (-0.08)0.0 (0.0)0.19 (0.0)-127-10.7500.010.08118111.9512.0512.1511.9
2023-08-182.63 (-0.15)0.0 (0.0)0.19 (-0.03)-305-14.200.0-64-2.98214812.012.3512.411.8
2023-08-112.78 (-0.34)0.0 (0.0)0.22 (-0.04)-665-29.1900.0-81-3.56227812.2512.9512.9512.2
2023-08-043.12 (+0.28)0.0 (0.0)0.26 (0.0)53621.6400.000.0247712.912.813.112.6
2023-07-282.84 (-0.11)0.0 (0.0)0.26 (+0.02)-225-8.0400.0471.68279812.7512.6512.812.15
2023-07-212.95 (+0.01)0.0 (0.0)0.24 (-0.02)1125.400.0-51-2.46207512.6512.813.012.55
2023-07-142.94 (0.0)0.0 (0.0)0.26 (-0.05)-16-0.4400.0-84-2.29366512.812.7513.2512.55
2023-07-072.94 (+0.02)0.0 (0.0)0.31 (0.0)983.200.0-5-0.16306312.6513.2513.312.6
2023-06-302.92 (+0.1)0.0 (0.0)0.31 (+0.05)2368.6800.0863.16272013.1512.913.212.7
2023-06-212.82 (+0.09)0.0 (0.0)0.26 (0.0)24610.6800.0-1-0.04230412.812.913.212.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.73 (+0.4)0.0 (0.0)0.26 (-0.04)76717.4800.0-70-1.6438812.912.6513.1512.4
2023-06-092.33 (+0.15)0.0 (0.0)0.3 (+0.05)1212.5900.0962.06467112.6512.1512.9512.15
2023-06-022.18 (+0.05)0.0 (0.0)0.25 (+0.04)1187.6500.0825.31154312.1512.0512.3512.0
2023-05-262.13 (-0.03)0.0 (0.0)0.21 (0.0)-104-5.5600.010.05187012.012.112.412.0
2023-05-192.16 (-0.03)0.0 (0.0)0.21 (+0.01)-89-3.6400.060.25244512.111.812.411.6
2023-05-122.19 (-0.41)0.0 (0.0)0.2 (+0.01)-1060-42.400.0341.36250011.812.612.6511.65
2023-05-052.6 (+0.12)0.0 (0.0)0.19 (+0.04)19515.400.0715.61126612.512.3512.6512.25
2023-04-282.48 (-0.12)0.0 (0.0)0.15 (-0.06)-355-14.3100.0-111-4.48248012.412.6512.912.05
2023-04-212.6 (-0.05)0.0 (0.0)0.21 (-0.03)-20-0.4600.0-71-1.62439212.613.4513.4512.5
2023-04-142.65 (+0.25)0.0 (0.0)0.24 (-0.01)4456.2200.000.0715213.2512.713.6512.5
2023-04-072.4 (+0.01)0.0 (0.0)0.25 (+0.09)-19-1.6600.016714.55114812.5512.512.7512.25
2023-03-312.39 (-0.24)0.0 (0.0)0.16 (0.0)-350-17.7200.010.05197512.4512.6512.912.45
2023-03-242.63 (+0.53)0.0 (0.0)0.16 (+0.02)108533.5900.0290.9323012.6512.412.8512.25
2023-03-172.1 (-0.14)0.0 (0.0)0.14 (0.0)-369-13.900.010.04265512.3512.912.912.25
2023-03-102.24 (-0.09)0.0 (0.0)0.14 (0.0)-414-5.100.020.02811412.912.913.8512.85
2023-03-032.33 (-0.04)0.0 (0.0)0.14 (0.0)-88-7.8400.0-1-0.09112212.8512.912.912.65
2023-02-242.37 (-0.35)0.0 (0.0)0.14 (0.0)-816-14.4900.050.09563012.913.0513.3512.85
2023-02-172.72 (+0.14)0.0 (0.0)0.14 (-0.13)42224.9100.0-261-15.41169412.9512.8513.112.65
2023-02-102.58 (-0.03)0.0 (0.0)0.27 (-0.23)1515.4700.0-437-15.83276112.813.2513.4512.8
2023-02-032.61 (+0.62)0.0 (0.0)0.5 (0.0)146544.2100.0-8-0.24331413.2512.3513.4512.35
2023-01-171.99 (+0.04)0.0 (0.0)0.5 (0.0)16627.6700.000.060012.2512.412.4512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.95 (+0.12)0.0 (0.0)0.5 (+0.35)2575.6700.069415.31453212.412.2512.712.05
2023-01-061.83 (+0.28)0.0 (0.0)0.15 (0.0)67831.4600.000.0215512.0512.012.311.9
2022-12-301.55 (-0.17)0.0 (0.0)0.15 (0.0)-206-4.2800.0-1-0.02481412.113.3513.6511.7
2022-12-231.72 (-0.11)0.0 (0.0)0.15 (0.0)-45-1.8700.0-2-0.08240113.213.313.5512.8
2022-12-161.83 (+0.2)0.0 (0.0)0.15 (0.0)35010.5500.0-7-0.21331813.313.614.113.3
2022-12-091.63 (-0.43)0.0 (0.0)0.15 (0.0)-1179-10.3900.010.011134913.613.715.1513.55
2022-12-022.06 (+0.3)0.0 (0.0)0.15 (0.0)67610.5500.050.08640813.713.1514.413.15
2022-11-251.76 (+0.07)0.0 (0.0)0.15 (0.0)-236-6.4600.0-2-0.05365313.4513.713.8513.25
2022-11-181.69 (+0.27)0.0 (0.0)0.15 (-0.02)-118-1.2900.0-33-0.36917813.613.614.213.1
2022-11-111.42 (+0.04)0.0 (0.0)0.17 (0.0)-407-2.4600.000.01651413.512.214.311.95
2022-11-041.38 (+0.09)0.0 (0.0)0.17 (+0.02)0000000
2022-10-281.29 (+0.15)0.0 (0.0)0.15 (0.0)31614.8400.000.0213011.0511.411.811.0
2022-10-211.14 (-0.75)0.0 (0.0)0.15 (0.0)1926.2800.080.26305911.311.712.211.25
2022-10-141.89 (+0.23)0.0 (0.0)0.15 (0.0)68921.1100.0-1-0.03326411.812.412.711.35
2022-10-071.66 (+0.02)0.0 (0.0)0.15 (0.0)35821.300.000.0168112.512.212.712.2
2022-09-301.64 (+0.33)0.0 (0.0)0.15 (0.0)72418.8600.000.0383812.312.8512.8511.75
2022-09-231.31 (-0.02)0.0 (0.0)0.15 (0.0)-63-2.1500.0-2-0.07293513.113.8513.8513.05
2022-09-161.33 (-0.16)0.0 (0.0)0.15 (+0.02)-460-17.2500.0321.2266613.914.314.6513.9
2022-09-081.49 (-0.17)0.0 (0.0)0.13 (0.0)-214-6.6800.0-3-0.09320214.2515.1515.1514.0
2022-09-021.66 (-0.94)0.0 (0.0)0.13 (-0.02)-2283-17.0500.0-29-0.221338715.0514.6516.8514.65
2022-08-262.6 (-0.44)0.0 (0.0)0.15 (0.0)4138.8800.000.0465115.315.115.714.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.04 (+0.37)0.0 (0.0)0.15 (0.0)96624.1900.000.0399315.214.615.2514.6
2022-08-122.67 (+0.38)0.0 (0.0)0.15 (0.0)117136.400.0-12-0.37321714.714.414.8514.15
2022-08-052.29 (-0.18)0.0 (0.0)0.15 (-0.01)-530-4.7500.0-27-0.241116314.3514.615.0513.55
2022-07-292.47 (+0.14)0.0 (0.0)0.16 (-0.01)1966.4700.000.0302814.614.915.214.35
2022-07-222.33 (+0.36)0.0 (0.0)0.17 (0.0)72915.8300.0-1-0.02460414.914.215.2514.2
2022-07-151.97 (-0.01)0.0 (0.0)0.17 (0.0)97612.0700.0-1-0.01808314.0515.015.213.5
2022-07-081.98 (+0.42)0.0 (0.0)0.17 (+0.01)204522.7500.0220.24898815.9516.8516.914.85
2022-07-011.56 (+0.21)0.0 (0.0)0.16 (+0.01)189329.4900.0180.28641916.817.4517.6516.75
2022-06-241.35 (+0.15)0.0 (0.0)0.15 (+0.02)2983.4800.0290.34855417.317.418.216.55
2022-06-171.2 (+0.01)0.0 (0.0)0.13 (0.0)-63-1.2500.0-2-0.04503217.3518.418.417.0
2022-06-101.19 (+0.03)0.0 (0.0)0.13 (0.0)1182.6600.000.0443018.7518.818.9518.6
2022-06-021.16 (+0.04)0.0 (0.0)0.13 (0.0)631.8200.000.0345518.5518.5518.7518.4
2022-05-271.12 (-0.07)0.0 (0.0)0.13 (0.0)-298-6.5300.000.0456418.418.818.818.1
2022-05-201.19 (-0.59)0.0 (0.0)0.13 (0.0)-1654-7.900.000.02093118.5519.420.4518.45
2022-05-131.78 (+0.66)0.0 (0.0)0.13 (0.0)2961.5200.030.021943419.5521.6521.6517.8
2022-05-061.12 (-0.45)0.0 (0.0)0.13 (0.0)-2327-6.1500.0-1-0.03783421.7521.2523.1521.2
2022-04-291.57 (-0.46)0.0 (0.0)0.13 (-0.01)-1201-3.3600.0-9-0.033576020.7523.4524.620.65
2022-04-222.03 (-0.29)0.0 (0.0)0.14 (0.0)-432-0.7300.000.05902323.6522.9525.521.8
2022-04-152.32 (+1.31)0.0 (0.0)0.14 (+0.01)332422.200.090.061497421.820.2522.020.15
2022-04-081.01 (+0.05)0.0 (0.0)0.13 (0.0)44620.000.010.04223020.120.320.519.9
2022-04-010.96 (-0.06)0.0 (0.0)0.13 (0.0)4458.8900.000.0500620.1520.620.920.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.02 (-0.28)0.0 (0.0)0.13 (0.0)-100-1.6800.010.02597020.320.221.0520.15
2022-03-181.3 (+0.38)0.0 (0.0)0.13 (0.0)94117.7600.000.0529920.1519.3520.2519.0
2022-03-110.92 (-0.18)0.0 (0.0)0.13 (0.0)-232-5.0300.020.04461119.320.5520.5518.45
2022-03-041.1 (+0.1)0.0 (0.0)0.13 (0.0)2765.5500.020.04497320.5519.9521.119.9
2022-02-251.0 (-0.28)0.0 (0.0)0.13 (0.0)-1041-16.1900.0-2-0.03643119.8521.121.219.5
2022-02-181.28 (+0.01)0.0 (0.0)0.13 (0.0)-63-0.300.030.012076520.9520.222.1520.15
2022-02-111.27 (+0.13)0.0 (0.0)0.13 (0.0)4488.3400.010.02537020.8520.521.4520.3
2022-01-261.14 (-0.09)0.0 (0.0)0.13 (0.0)-241-0.4400.000.05484720.320.822.320.05
2022-01-211.23 (-0.13)0.0 (0.0)0.13 (0.0)-119-0.9900.0-1-0.011201120.5520.722.420.55
2022-01-141.36 (-0.19)0.0 (0.0)0.13 (0.0)-523-6.0800.0-4-0.05860220.6522.3522.620.4
2022-01-071.55 (-0.42)0.0 (0.0)0.13 (0.0)-982-7.5200.010.011305922.1523.023.522.15
2021-12-301.97 (+0.52)0.0 (0.0)0.13 (0.0)115610.7700.000.01073123.0522.4523.522.25
2021-12-241.45 (-0.18)0.0 (0.0)0.13 (-0.01)-469-4.1400.0-4-0.041134122.422.623.3522.2
2021-12-171.63 (-0.37)0.0 (0.0)0.14 (0.0)-463-3.3500.0-2-0.011382122.4523.2523.3521.65
2021-12-102.0 (+0.47)0.0 (0.0)0.14 (0.0)15502.4800.000.06260023.021.2524.7521.25
2021-12-031.53 (-0.72)0.0 (0.0)0.14 (0.0)-1922-11.1700.0-2-0.011720921.122.022.8520.95
2021-11-262.25 (+0.36)0.0 (0.0)0.14 (0.0)6813.5500.010.011919821.721.222.721.1
2021-11-191.89 (+0.03)0.0 (0.0)0.14 (0.0)-162-1.0800.060.041502721.221.222.3520.95
2021-11-121.86 (-0.05)0.0 (0.0)0.14 (+0.01)7297.1300.0110.111023024.2521.524.720.9
2021-11-051.91 (+0.51)0.0 (0.0)0.13 (0.0)5483.6200.0-2-0.011512326.6521.627.1520.65
2021-10-291.4 (-0.74)0.0 (0.0)0.13 (0.0)-2355-4.0400.0-1-0.05834119.5519.623.119.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.14 (-0.31)0.0 (0.0)0.13 (0.0)-189-1.4100.080.061345019.620.2520.419.1
2021-10-152.45 (-0.17)0.0 (0.0)0.13 (0.0)91611.9400.020.03767319.9520.0520.719.3
2021-10-082.62 (+1.63)0.0 (0.0)0.13 (+0.03)443222.7300.0520.271950120.221.0521.1517.85
2021-10-010.99 (-0.43)0.0 (0.0)0.1 (0.0)-930-4.4900.0-3-0.012070221.321.8522.821.1
2021-09-241.42 (+0.26)0.0 (0.0)0.1 (-0.01)55514.2600.0-1-0.03389321.7521.921.9521.35
2021-09-171.16 (-0.01)0.0 (0.0)0.11 (0.0)3563.600.000.0989722.322.6522.722.0
2021-09-101.17 (-0.54)0.0 (0.0)0.11 (0.0)-825-3.7100.0-1-0.02223922.422.323.3521.9
2021-09-031.71 (+0.78)0.0 (0.0)0.11 (+0.01)15058.5700.060.031755221.9524.524.721.8
2021-08-270.93 (-0.13)0.0 (0.0)0.1 (0.0)-341-1.0600.0160.053229024.326.226.4524.0
2021-08-201.06 (-0.94)0.0 (0.0)0.1 (0.0)-1795-1.0700.0-5-0.016715225.8527.128.924.6
2021-08-132.0 (+0.21)0.0 (0.0)0.1 (0.0)-709-1.9800.050.013575626.426.8527.3525.0
2021-08-061.79 (-0.89)0.0 (0.0)0.1 (+0.01)-1320-3.3900.070.023894326.6527.428.226.5
2021-07-302.68 (+1.08)0.0 (0.0)0.09 (0.0)19393.5700.040.015428026.8526.527.525.35
2021-07-231.6 (+0.11)0.0 (0.0)0.09 (0.0)1220.1300.030.09389925.6527.329.924.5
2021-07-161.49 (-0.45)0.0 (0.0)0.09 (+0.01)-980-1.0300.0110.019504126.326.228.523.85
2021-07-091.94 (-0.18)0.0 (0.0)0.08 (0.0)-1102-2.3900.050.014619526.025.5527.4524.95
2021-07-022.12 (-0.12)0.0 (0.0)0.08 (0.0)-455-0.7600.0-1-0.06022125.527.528.025.05
2021-06-252.24 (-0.67)0.0 (0.0)0.08 (0.0)-1517-1.5400.0-1-0.09873027.1529.730.2527.15
2021-06-182.91 (-2.38)0.0 (0.0)0.08 (0.0)-4183-1.3900.010.030117728.930.934.0527.55
2021-06-115.29 (+2.55)0.0 (0.0)0.08 (0.0)48001.5700.000.030623132.3523.5532.3523.4
2021-06-042.74 (-1.38)0.0 (0.0)0.08 (0.0)-3419-2.200.000.015554023.4529.029.323.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.12 (+0.45)0.0 (0.0)0.08 (0.0)4930.1600.000.030820528.4521.7530.021.75
2021-05-213.67 (+1.49)0.0 (0.0)0.08 (-0.01)28451.7100.0-27-0.0216649821.7522.122.8520.8
2021-05-142.18 (+1.16)0.0 (0.0)0.09 (0.0)24020.9200.020.026201820.818.524.118.05
2021-05-071.02 (-0.7)0.0 (0.0)0.09 (0.0)-1914-1.8100.020.010580218.518.4520.517.9
2021-04-291.72 (+0.23)0.0 (0.0)0.09 (0.0)-1070-7.5500.000.01417218.218.519.017.95
2021-04-231.49 (+0.27)0.0 (0.0)0.09 (0.0)4232.2100.000.01918218.2518.2519.517.85
2021-04-161.22 (-0.93)0.0 (0.0)0.09 (0.0)-1537-2.2100.0140.026962318.2519.4520.7517.35
2021-04-092.15 (+0.53)0.0 (0.0)0.09 (0.0)12523.9400.000.03179718.918.4519.4518.2
2021-04-011.62 (+0.66)0.0 (0.0)0.09 (+0.01)13977.7500.060.031803018.0517.918.417.7
2021-03-260.96 (+0.12)0.0 (0.0)0.08 (-0.01)3170.5400.0-20-0.035834917.817.619.5517.4
2021-03-190.84 (-0.06)0.0 (0.0)0.09 (-0.01)-88-0.4500.0-17-0.091941817.4517.918.3517.25
2021-03-120.9 (-0.79)0.0 (0.0)0.1 (0.0)-1636-4.2400.0-8-0.023861217.7519.319.317.55
2021-03-051.69 (+0.1)0.0 (0.0)0.1 (-0.02)9052.2500.0-26-0.064016218.7518.0519.0517.35
2021-02-261.59 (+0.13)0.0 (0.0)0.12 (0.0)5120.5700.010.08931117.9517.819.316.45
2021-02-191.46 (+0.25)0.0 (0.0)0.12 (0.0)7550.8500.0-2-0.08865217.715.7518.515.0
2021-02-051.21 (+0.21)0.0 (0.0)0.12 (0.0)5420.7800.000.06945815.4512.7515.612.45
2021-01-291.0 (+0.06)0.0 (0.0)0.12 (0.0)2482.8700.0-2-0.02862712.6513.214.212.65
2021-01-220.94 (+0.11)0.0 (0.0)0.12 (0.0)-148-1.7600.050.06843113.213.914.613.1
2021-01-150.83 (-0.06)0.0 (0.0)0.12 (+0.01)-195-1.1900.040.021637313.8513.7515.113.6
2021-01-080.89 (-0.51)0.0 (0.0)0.11 (0.0)-989-7.2800.0110.081358014.0514.9515.113.6
2020-12-311.4 (+0.37)0.0 (0.0)0.11 (0.0)7758.3500.000.0927614.814.7515.1514.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.03 (-0.07)0.0 (0.0)0.11 (0.0)-251-2.2500.0-5-0.041115314.7514.6515.314.4
2020-12-181.1 (-0.03)0.0 (0.0)0.11 (0.0)-73-1.2400.010.02590414.6514.7514.9514.4
2020-12-111.13 (-0.06)0.0 (0.0)0.11 (0.0)-119-1.2300.0-3-0.03967814.6515.115.314.55
2020-12-041.19 (+0.04)0.0 (0.0)0.11 (0.0)-231-2.500.0-3-0.03923915.0515.415.615.0
2020-11-271.15 (-1.91)0.0 (0.0)0.11 (0.0)-4996-14.400.000.03470015.415.1517.0515.05
2020-11-203.06 (+0.26)0.0 (0.0)0.11 (0.0)66110.1300.000.0652315.0515.015.314.65
2020-11-132.8 (+0.35)0.0 (0.0)0.11 (0.0)4835.1900.0110.12930615.015.7515.814.35
2020-11-062.45 (+0.77)0.0 (0.0)0.11 (+0.01)208927.8600.090.12749715.615.1516.014.9
2020-10-301.68 (-0.53)0.0 (0.0)0.1 (-0.01)-640-9.9900.0-3-0.05640915.116.5516.615.05
2020-10-232.21 (+0.32)0.0 (0.0)0.11 (+0.01)6454.100.0110.071574516.416.3516.816.1
2020-10-161.89 (+0.53)0.0 (0.0)0.1 (0.0)120211.5100.0-10-0.11044216.3516.416.7515.6
2020-10-081.36 (-0.32)0.0 (0.0)0.1 (-0.01)-170-1.5400.0-5-0.051102116.316.717.216.3
2020-09-301.68 (+0.71)0.0 (0.0)0.11 (0.0)162123.4900.020.03690016.3515.916.7515.75
2020-09-250.97 (-0.15)0.0 (0.0)0.11 (0.0)-283-1.7400.0-7-0.041631015.7518.118.215.45
2020-09-181.12 (+0.43)0.0 (0.0)0.11 (0.0)10325.9700.0-12-0.071727818.017.918.4517.6
2020-09-110.69 (-0.27)0.0 (0.0)0.11 (0.0)-1034-5.700.050.031813817.518.3518.5517.5
2020-09-040.96 (-0.11)0.0 (0.0)0.11 (0.0)-280-0.5400.0-4-0.015157918.3518.519.6517.9
2020-08-281.07 (-0.03)0.0 (0.0)0.11 (0.0)-33-0.1100.0170.062883518.217.918.7517.5
2020-08-211.1 (+0.45)0.0 (0.0)0.11 (0.0)2900.8600.010.03374617.9518.7519.516.75
2020-08-140.65 (-0.73)0.0 (0.0)0.11 (0.0)-1788-4.9300.0-9-0.023628018.4519.719.8517.95
2020-08-071.38 (+0.28)0.0 (0.0)0.11 (0.0)6440.7400.0-1-0.08662919.917.820.4517.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.1 (-0.15)0.0 (0.0)0.11 (0.0)-344-0.7500.0-9-0.024589917.719.019.1516.05
2020-07-241.25 (+0.29)0.0 (0.0)0.11 (-0.01)1970.2800.0-3-0.07149718.218.4520.216.75
2020-07-170.96 (-0.54)0.0 (0.0)0.12 (0.0)-2139-1.800.0-1-0.011889118.4523.924.6518.45
2020-07-101.5 (-0.44)0.0 (0.0)0.12 (-0.08)-522-0.500.0-173-0.1610535122.4517.023.7517.0
2020-07-031.94 (+0.27)0.0 (0.0)0.2 (+0.06)4871.8200.01160.432670416.816.2517.716.25
2020-06-241.67 (+0.73)0.0 (0.0)0.14 (+0.02)13823.7500.0520.143684811.5518.019.011.5
2020-06-190.94 (-0.19)0.0 (0.0)0.12 (0.0)-373-0.2800.020.013474417.6513.319.213.3
2020-06-121.13 (-0.61)0.0 (0.0)0.12 (0.0)-2252-5.0800.010.04429912.111.412.110.95
2020-06-051.74 (+0.23)0.0 (0.0)0.12 (0.0)1570.8600.0-14-0.081830911.2511.811.9511.1
2020-05-291.51 (+0.19)0.0 (0.0)0.12 (0.0)-824-1.6600.0180.044953711.6511.1512.3510.6
2020-05-221.32 (0.0)0.0 (0.0)0.12 (0.0)2070.8300.000.02502410.258.8610.458.67
2020-05-151.32 (0.0)0.0 (0.0)0.12 (0.0)90.2500.000.036048.278.48.778.2
2020-05-081.32 (-0.08)0.0 (0.0)0.12 (+0.01)-128-0.800.0220.14160238.517.79.47.7
2020-04-301.4 (-0.03)0.0 (0.0)0.11 (+0.01)2265.9100.0120.3138237.977.968.127.9
2020-04-241.43 (-0.18)0.0 (0.0)0.1 (0.0)-317-3.200.0-3-0.0398977.957.658.457.4
2020-04-171.61 (+0.13)0.0 (0.0)0.1 (0.0)3037.6600.030.0839587.67.667.87.53
2020-04-101.48 (-0.54)0.0 (0.0)0.1 (0.0)4063.8800.000.0104607.716.998.086.99
2020-04-012.02 (-0.1)0.0 (0.0)0.1 (0.0)-237-4.500.010.0252717.07.087.296.67
2020-03-272.12 (+0.14)0.0 (0.0)0.1 (0.0)970.8700.010.01111527.387.07.576.6
2020-03-201.98 (+0.26)0.0 (0.0)0.1 (0.0)6641.300.020.05093313.17.4613.655.87
2020-03-131.72 (-0.09)0.0 (0.0)0.1 (0.0)-23-0.200.0-10-0.09116377.369.159.387.13
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.81 (+0.12)0.0 (0.0)0.1 (0.0)4567.6900.010.0259279.488.949.918.56
2020-02-271.69 (-0.06)0.0 (0.0)0.1 (-0.03)10.0200.0-60-1.1651689.510.1510.49.45
2020-02-211.75 (0.0)0.0 (0.0)0.13 (+0.02)-44-0.2800.0430.281544810.1510.010.659.98
2020-02-141.75 (-0.04)0.0 (0.0)0.11 (0.0)-158-4.000.000.039539.969.9910.29.83
2020-02-071.79 (+0.24)0.0 (0.0)0.11 (-0.01)5532.6300.0-20-0.12099110.09.0410.58.71
2020-01-311.55 (-0.28)0.0 (0.0)0.12 (0.0)-213-9.7400.0-1-0.0521869.679.9910.39.52
2020-01-201.83 (+0.01)0.0 (0.0)0.12 (0.0)237.3500.000.031310.7510.8510.8510.7
2020-01-171.82 (+0.22)0.0 (0.0)0.12 (0.0)31115.8800.000.0195910.810.8510.9510.65
2020-01-101.6 (-0.11)0.0 (0.0)0.12 (0.0)-171-3.9800.030.07429210.7510.910.9510.45
2020-01-031.71 (-0.02)0.0 (0.0)0.12 (0.0)-21-1.7400.0-2-0.17120510.9511.7511.7510.9
2019-12-311.73 (0.0)0.0 (0.0)0.12 (0.0)40.3600.010.09111911.0511.211.210.9
2019-12-271.73 (+0.02)0.0 (0.0)0.12 (0.0)1532.8300.080.15539711.211.111.310.95
2019-12-201.71 (-0.29)0.0 (0.0)0.12 (0.0)3269.7400.0-14-0.42334711.010.811.310.8
2019-12-132.0 (-0.32)0.0 (0.0)0.12 (+0.01)-674-7.100.0200.21949110.8511.211.710.8
2019-12-062.32 (-0.05)0.0 (0.0)0.11 (-0.01)40413.7600.0-11-0.37293611.1511.211.3511.0
2019-11-292.37 (-0.15)0.0 (0.0)0.12 (+0.01)1611.2700.0170.131265211.1511.7511.7511.0
2019-11-222.52 (+0.25)0.0 (0.0)0.11 (0.0)5924.0500.090.061461811.6510.511.710.4
2019-11-152.27 (-0.25)0.0 (0.0)0.11 (+0.03)-67-2.0900.0611.91319910.411.0511.0510.15
2019-11-082.52 (0.0)0.0 (0.0)0.08 (0.0)230.8400.000.0272411.0511.211.210.95
2019-11-012.52 (-0.05)0.0 (0.0)0.08 (0.0)681.1100.0-10-0.16612611.111.0511.4510.9
2019-10-252.57 (+0.01)0.0 (0.0)0.08 (-0.01)1112.7400.0-13-0.32404611.010.9511.2510.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.56 (-0.12)0.0 (0.0)0.09 (+0.01)-135-5.100.0120.45264910.9511.1511.210.9
2019-10-092.68 (-0.13)0.0 (0.0)0.08 (-0.01)-311-4.1200.0-17-0.22755711.0511.111.6510.8
2019-10-042.81 (-0.05)0.0 (0.0)0.09 (0.0)-208-8.7300.0-3-0.13238311.111.311.3511.0
2019-09-272.86 (-0.19)0.0 (0.0)0.09 (0.0)-345-5.2800.0140.21654011.1511.3511.8511.15
2019-09-203.05 (-0.23)0.0 (0.0)0.09 (+0.01)-139-2.9300.010.02475211.311.2511.611.1
2019-09-123.28 (-0.17)0.0 (0.0)0.08 (0.0)-402-4.3300.000.0927711.2511.311.9511.2
2019-09-063.45 (-0.35)0.0 (0.0)0.08 (0.0)2236.4100.000.0348011.2511.211.511.2
2019-08-303.8 (+0.21)0.0 (0.0)0.08 (-0.01)46112.8600.0-9-0.25358511.1511.0511.2510.9
2019-08-233.59 (+0.05)0.0 (0.0)0.09 (0.0)961.9700.0-4-0.08486411.1511.0511.4511.0
2019-08-163.54 (+0.01)0.0 (0.0)0.09 (-0.03)3883.9100.0-71-0.72991211.011.111.6510.85
2019-08-083.53 (-0.13)0.0 (0.0)0.12 (-0.01)-25-0.8100.0-6-0.19308711.111.611.6510.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.26 (-0.56)0.0 (0.0)0.31 (-0.07)-1216-7.5800.0-134-0.841603613.314.6514.713.0
2024-02-292.82 (+0.16)0.0 (0.0)0.38 (-0.02)5761.5400.0-40-0.113730914.6514.515.7514.4
2024-01-312.66 (-1.55)0.0 (0.0)0.4 (+0.03)-3613-13.2500.0680.252727114.514.8515.2513.9
2023-12-294.21 (-1.12)0.0 (0.0)0.37 (+0.02)-2351-7.4800.0400.133141114.8517.7517.814.5
2023-11-305.33 (+3.12)0.0 (0.0)0.35 (-0.04)58895.800.0-84-0.0810158117.715.317.814.7
2023-10-312.21 (-1.36)0.0 (0.0)0.39 (+0.03)-3181-3.3800.0520.069402315.113.0516.813.05
2023-09-283.57 (+1.82)0.0 (0.0)0.36 (+0.18)328511.200.03451.182933112.9513.314.4512.7
2023-08-311.75 (-1.23)0.0 (0.0)0.18 (-0.09)-2654-11.1300.0-161-0.682384413.6513.013.9511.7
2023-07-312.98 (+0.06)0.0 (0.0)0.27 (-0.04)2351.900.0-83-0.671239012.813.2513.312.15
2023-06-302.92 (+0.76)0.0 (0.0)0.31 (+0.11)14289.5400.02031.361496813.1512.1513.212.1
2023-05-312.16 (-0.32)0.0 (0.0)0.2 (+0.05)-998-11.4200.01021.17874212.1512.3512.6511.6
2023-04-282.48 (+0.09)0.0 (0.0)0.15 (-0.01)510.3400.0-15-0.11517412.412.513.6512.05
2023-03-312.39 (+0.02)0.0 (0.0)0.16 (+0.02)-136-0.800.0320.191709912.4512.913.8512.25
2023-02-242.37 (-0.02)0.0 (0.0)0.14 (-0.36)4463.6800.0-688-5.671213412.912.8513.4512.55
2023-01-312.39 (+0.84)0.0 (0.0)0.5 (+0.35)187721.9400.06817.96855512.712.012.7511.9
2022-12-301.55 (-0.5)0.0 (0.0)0.15 (0.0)-1082-4.3400.0-12-0.052494112.113.915.1511.7
2022-11-302.05 (+0.76)0.0 (0.0)0.15 (0.0)-83-0.2500.0-27-0.083269713.712.214.311.95
2022-10-311.29 (-0.35)0.0 (0.0)0.15 (0.0)155515.3400.070.071013611.0512.212.711.0
2022-09-301.64 (-0.39)0.0 (0.0)0.15 (+0.01)-937-5.3900.070.041738912.316.216.311.75
2022-08-312.03 (-0.44)0.0 (0.0)0.14 (-0.02)6612.0900.0-48-0.153166616.214.616.8513.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.47 (+1.03)0.0 (0.0)0.16 (+0.01)479118.2300.0300.112627814.617.417.4513.5
2022-06-301.44 (+0.21)0.0 (0.0)0.15 (+0.02)13195.4100.0350.142440217.1518.5518.9516.55
2022-05-311.23 (-0.34)0.0 (0.0)0.13 (0.0)-3838-4.5300.020.08468218.5521.2523.1517.8
2022-04-291.57 (+0.47)0.0 (0.0)0.13 (0.0)21711.9300.010.011277620.7520.225.519.9
2022-03-311.1 (+0.1)0.0 (0.0)0.13 (0.0)12965.1700.050.022507420.219.9521.118.45
2022-02-251.0 (-0.14)0.0 (0.0)0.13 (0.0)-656-2.0100.020.013256819.8520.522.1519.5
2022-01-261.14 (-0.83)0.0 (0.0)0.13 (0.0)-1865-2.1100.0-4-0.08852020.323.023.520.05
2021-12-301.97 (+0.27)0.0 (0.0)0.13 (-0.01)15701.5100.0-6-0.0110380223.0521.3524.7521.0
2021-11-301.7 (+0.3)0.0 (0.0)0.14 (+0.01)780.1100.0140.027148221.3521.627.1520.65
2021-10-291.4 (+0.3)0.0 (0.0)0.13 (+0.03)25772.4900.0600.0610337819.5521.423.117.85
2021-09-301.1 (+0.14)0.0 (0.0)0.1 (0.0)9261.4100.0-1-0.06582121.3524.3524.421.1
2021-08-310.96 (-1.72)0.0 (0.0)0.1 (+0.01)-4203-1.5100.0260.0127819324.2527.428.924.0
2021-07-302.68 (-0.29)0.0 (0.0)0.09 (+0.01)-1916-0.6200.0230.0131126826.8526.2529.923.85
2021-06-302.97 (-0.59)0.0 (0.0)0.08 (0.0)-1952-0.2300.0-1-0.083743226.2524.834.0523.1
2021-05-313.56 (+1.84)0.0 (0.0)0.08 (-0.01)28990.3200.0-23-0.090514325.6518.4530.017.9
2021-04-291.72 (+0.49)0.0 (0.0)0.09 (0.0)-66-0.0500.0140.0113811218.218.1520.7517.35
2021-03-311.23 (-0.36)0.0 (0.0)0.09 (-0.03)290.0200.0-65-0.0417123518.0518.0519.5517.25
2021-02-261.59 (+0.59)0.0 (0.0)0.12 (0.0)18090.7300.0-1-0.024742217.9512.7519.312.45
2021-01-291.0 (-0.4)0.0 (0.0)0.12 (+0.01)-1084-2.3100.0180.044701312.6514.9515.112.65
2020-12-311.4 (+0.41)0.0 (0.0)0.11 (0.0)5881.400.0-9-0.024213014.815.415.4514.4
2020-11-300.99 (-0.69)0.0 (0.0)0.11 (+0.01)-2250-3.6800.0190.036115015.3515.1517.0514.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.68 (0.0)0.0 (0.0)0.1 (-0.01)10372.3800.0-7-0.024361915.116.717.215.05
2020-09-301.68 (+0.7)0.0 (0.0)0.11 (0.0)10420.9900.0-17-0.0210553416.3518.319.6515.45
2020-08-310.98 (-0.12)0.0 (0.0)0.11 (0.0)-873-0.4600.090.019016518.1517.820.4516.75
2020-07-311.1 (-0.61)0.0 (0.0)0.11 (-0.03)-2405-0.6800.0-64-0.0235371017.716.924.6516.05
2020-06-301.71 (+0.2)0.0 (0.0)0.14 (+0.02)-1002-0.400.0350.0124883717.011.819.210.95
2020-05-291.51 (+0.11)0.0 (0.0)0.12 (+0.01)-736-0.7800.0400.049419011.657.712.357.7
2020-04-301.4 (-0.57)0.0 (0.0)0.11 (+0.01)6942.3800.0120.04291107.977.028.456.81
2020-03-311.97 (+0.28)0.0 (0.0)0.1 (0.0)8811.0500.0-5-0.01839517.028.9413.655.87
2020-02-271.69 (+0.14)0.0 (0.0)0.1 (-0.02)3520.7700.0-37-0.08455619.59.0410.658.71
2020-01-311.55 (-0.18)0.0 (0.0)0.12 (0.0)-71-0.7100.000.099579.6711.7511.759.52
2019-12-311.73 (-0.64)0.0 (0.0)0.12 (0.0)2130.9600.040.022229211.0511.211.710.8
2019-11-292.37 (-0.2)0.0 (0.0)0.12 (+0.04)7012.0900.0820.243362011.1511.0511.7510.15
2019-10-312.57 (-0.29)0.0 (0.0)0.08 (-0.01)-467-2.0900.0-26-0.122233711.0511.311.6510.8
2019-09-272.86 (-0.94)0.0 (0.0)0.09 (+0.01)-663-2.7600.0150.062405111.1511.211.9511.1
2019-08-303.8 (+0.06)0.0 (0.0)0.08 (-0.05)7053.0300.0-90-0.392330311.1511.711.9510.3
2019-07-313.74 (-0.36)0.0 (0.0)0.13 (0.0)-1053-2.3400.000.04491011.812.113.411.65
2019-06-284.1 (+0.01)0.0 (0.0)0.13 (+0.01)-412-2.1500.060.031912112.012.0512.511.8
2019-05-314.09 (+0.08)0.0 (0.0)0.12 (0.0)-1181-2.200.080.015356812.112.7513.510.8
2019-04-304.01 ()0.0 ()0.12 ()-1280-16.2100.0-2-0.03789512.6513.6514.112.3

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。