| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.39, 86490 (+0.11) | 21.52, 156276 (+1.48) | 1.85, 102 (-0.26) | 2.29, 58 (-0.05) | 5.21, 62 (-0.05) | 60.44, 79 (-1.35) | 159195 | 138460張 | 178.5 | 212.5 | 214.0 | 178.5 |
| 2026-07-03 | 1.28, 83842 (+0.11) | 20.04, 149558 (+1.61) | 2.11, 114 (+0.18) | 2.34, 59 (-0.29) | 5.26, 62 (+0.12) | 61.79, 85 (-2.17) | 152387 | 159208張 | 215.5 | 214.0 | 232.5 | 201.5 |
| 2026-06-26 | 1.17, 81144 (+0.06) | 18.43, 142582 (+0.61) | 1.93, 104 (+0.05) | 2.63, 67 (+0.53) | 5.14, 60 (-0.1) | 63.96, 89 (-1.37) | 145211 | 156397張 | 216.5 | 275.0 | 278.0 | 216.5 |
| 2026-06-18 | 1.11, 79065 (+0.05) | 17.82, 137869 (+0.48) | 1.88, 99 (+0.04) | 2.1, 53 (+0.28) | 5.24, 62 (-0.01) | 65.33, 89 (-1.03) | 140403 | 104879張 | 252.0 | 231.0 | 252.0 | 222.0 |
| 2026-06-12 | 1.06, 78131 (+0.09) | 17.34, 135406 (+0.94) | 1.84, 96 (0.0) | 1.82, 48 (-0.51) | 5.25, 62 (-0.84) | 66.36, 90 (+0.29) | 137874 | 220536張 | 224.0 | 243.0 | 258.0 | 208.5 |
| 2026-06-05 | 0.97, 76690 (+0.3) | 16.4, 132538 (+3.5) | 1.84, 98 (0.0) | 2.33, 61 (-0.16) | 6.09, 70 (-0.07) | 66.07, 92 (-3.49) | 134974 | 319002張 | 270.0 | 313.0 | 313.5 | 253.0 |
| 2026-05-29 | 0.67, 64332 (+0.11) | 12.9, 107219 (+0.44) | 1.84, 94 (-0.32) | 2.49, 66 (+0.09) | 6.16, 71 (-0.2) | 69.56, 102 (+0.59) | 109520 | 311978張 | 305.5 | 220.0 | 305.5 | 218.0 |
| 2026-05-22 | 0.56, 58780 (-0.02) | 12.46, 99420 (-1.38) | 2.16, 110 (+0.02) | 2.4, 63 (-0.21) | 6.36, 73 (-0.26) | 68.97, 101 (+2.17) | 101872 | 395656張 | 215.5 | 201.0 | 230.5 | 195.0 |
| 2026-05-15 | 0.58, 58500 (+0.06) | 13.84, 103697 (+0.88) | 2.14, 111 (-0.18) | 2.61, 68 (-0.08) | 6.62, 76 (+0.46) | 66.8, 94 (-0.79) | 106287 | 242589張 | 205.0 | 191.0 | 211.5 | 176.0 |
| 2026-05-08 | 0.52, 55999 (+0.13) | 12.96, 97566 (+1.3) | 2.32, 119 (-0.01) | 2.69, 70 (-0.32) | 6.16, 74 (+0.26) | 67.59, 95 (-1.27) | 100215 | 296486張 | 198.0 | 179.0 | 202.5 | 167.0 |
| 2026-04-30 | 0.39, 50586 (-0.01) | 11.66, 86097 (-0.73) | 2.33, 120 (-0.05) | 3.01, 77 (+0.32) | 5.9, 70 (-0.12) | 68.86, 95 (+0.86) | 88735 | 183777張 | 163.0 | 149.5 | 173.0 | 130.5 |
| 2026-04-24 | 0.4, 50780 (+0.03) | 12.39, 88269 (-0.31) | 2.38, 124 (-0.03) | 2.69, 70 (+0.05) | 6.02, 71 (-0.05) | 68.0, 94 (+0.76) | 91006 | 82789張 | 145.0 | 118.5 | 149.0 | 118.5 |
| 2026-04-17 | 0.37, 49680 (+0.05) | 12.7, 88002 (-0.33) | 2.41, 125 (-0.39) | 2.64, 68 (+0.08) | 6.07, 72 (-0.45) | 67.24, 95 (+1.48) | 90843 | 154895張 | 115.0 | 112.0 | 125.0 | 102.0 |
| 2026-04-10 | 0.32, 47543 (+0.03) | 13.03, 85780 (-1.05) | 2.8, 142 (+0.08) | 2.56, 67 (-0.17) | 6.52, 76 (+0.13) | 65.76, 93 (+2.73) | 88768 | 268922張 | 106.0 | 91.0 | 106.0 | 85.1 |
| 2026-04-02 | 0.29, 46098 (+0.01) | 14.08, 85143 (-0.12) | 2.72, 144 (+0.01) | 2.73, 71 (+0.26) | 6.39, 72 (+0.32) | 63.03, 90 (-0.3) | 88626 | 169971張 | 84.0 | 74.6 | 84.0 | 69.2 |
| 2026-03-27 | 0.28, 45941 (0.0) | 14.2, 85160 (-1.67) | 2.71, 144 (-0.21) | 2.47, 66 (-0.36) | 6.07, 70 (+0.35) | 63.33, 94 (+3.05) | 88671 | 159929張 | 76.8 | 60.3 | 78.7 | 60.3 |
| 2026-03-20 | 0.28, 44674 (+0.01) | 15.87, 88314 (-1.22) | 2.92, 158 (-0.05) | 2.83, 73 (+0.27) | 5.72, 65 (+0.37) | 60.28, 92 (+2.51) | 92242 | 189660張 | 67.0 | 59.8 | 73.4 | 58.2 |
| 2026-03-13 | 0.27, 42933 (-0.01) | 17.09, 87155 (-0.88) | 2.97, 163 (-0.07) | 2.56, 68 (+0.03) | 5.35, 63 (-0.2) | 57.77, 93 (+2.13) | 91701 | 56374張 | 58.8 | 51.2 | 62.1 | 50.2 |
| 2026-03-06 | 0.28, 42038 (+0.01) | 17.97, 88169 (+0.2) | 3.04, 165 (+0.08) | 2.53, 67 (+0.22) | 5.55, 64 (-0.0) | 55.64, 84 (-0.94) | 93015 | 16356張 | 52.7 | 55.1 | 55.8 | 51.1 |
| 2026-02-26 | 0.27, 41319 (-0.01) | 17.77, 87047 (-0.11) | 2.96, 162 (-0.06) | 2.31, 62 (+0.09) | 5.55, 65 (+0.11) | 56.58, 86 (+0.07) | 91772 | 11021張 | 56.5 | 53.4 | 56.8 | 53.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.28, 41211 (0.0) | 17.88, 87234 (+0.19) | 3.02, 164 (+0.06) | 2.22, 59 (-0.01) | 5.44, 64 (-0.07) | 56.51, 86 (-0.39) | 91994 | 6319張 | 52.9 | 54.0 | 54.1 | 52.9 |
| 2026-02-06 | 0.28, 41025 (+0.01) | 17.69, 86658 (+0.12) | 2.96, 160 (+0.08) | 2.23, 60 (+0.02) | 5.51, 65 (-0.12) | 56.9, 85 (-0.3) | 91328 | 10882張 | 52.9 | 54.2 | 55.4 | 52.4 |
| 2026-01-30 | 0.27, 40893 (-0.01) | 17.57, 86384 (-0.2) | 2.88, 157 (-0.07) | 2.21, 60 (+0.03) | 5.63, 67 (-0.05) | 57.2, 86 (+0.35) | 90993 | 14997張 | 54.8 | 58.3 | 59.6 | 54.8 |
| 2026-01-23 | 0.28, 40790 (0.0) | 17.77, 86762 (-0.35) | 2.95, 160 (-0.07) | 2.18, 59 (-0.14) | 5.68, 68 (+0.26) | 56.85, 85 (+0.53) | 91382 | 21072張 | 57.9 | 57.6 | 60.0 | 56.9 |
| 2026-01-16 | 0.28, 40736 (0.0) | 18.12, 87639 (+0.14) | 3.02, 164 (+0.2) | 2.32, 63 (-0.11) | 5.42, 65 (-0.35) | 56.32, 83 (+0.08) | 92346 | 24273張 | 57.3 | 54.7 | 57.8 | 54.7 |
| 2026-01-09 | 0.28, 40611 (0.0) | 17.98, 86918 (+0.08) | 2.82, 155 (+0.04) | 2.43, 67 (-0.07) | 5.77, 68 (+0.17) | 56.24, 83 (-0.32) | 91617 | 22959張 | 54.1 | 54.9 | 56.0 | 52.6 |
| 2026-01-02 | 0.28, 40595 (0.0) | 17.9, 86653 (+0.08) | 2.78, 152 (-0.01) | 2.5, 68 (+0.03) | 5.6, 67 (-0.15) | 56.56, 82 (-0.03) | 91309 | 16012張 | 54.6 | 52.0 | 54.9 | 51.7 |
| 2025-12-26 | 0.28, 40510 (0.0) | 17.82, 86403 (+0.02) | 2.79, 152 (+0.03) | 2.47, 67 (-0.12) | 5.75, 68 (+0.07) | 56.59, 79 (-0.07) | 91043 | 5581張 | 52.0 | 52.5 | 53.2 | 51.8 |
| 2025-12-19 | 0.28, 40459 (0.0) | 17.8, 86347 (-0.03) | 2.76, 151 (-0.07) | 2.59, 70 (+0.22) | 5.68, 67 (+0.07) | 56.66, 79 (-0.17) | 90969 | 9660張 | 52.3 | 52.5 | 53.8 | 52.0 |
| 2025-12-12 | 0.28, 40378 (0.0) | 17.83, 86323 (+0.01) | 2.83, 155 (-0.06) | 2.37, 64 (+0.06) | 5.61, 67 (+0.19) | 56.83, 79 (-0.16) | 90961 | 6213張 | 53.2 | 52.9 | 53.9 | 52.4 |
| 2025-12-05 | 0.28, 40343 (0.0) | 17.82, 86310 (-0.01) | 2.89, 158 (+0.09) | 2.31, 63 (-0.16) | 5.42, 64 (+0.11) | 56.99, 81 (-0.05) | 90960 | 5512張 | 52.9 | 53.2 | 53.7 | 52.2 |
| 2025-11-28 | 0.28, 40324 (0.0) | 17.83, 86313 (+0.15) | 2.8, 153 (+0.01) | 2.47, 66 (-0.11) | 5.31, 63 (-0.17) | 57.04, 81 (0.0) | 90962 | 15247張 | 53.2 | 51.3 | 53.3 | 51.2 |
| 2025-11-21 | 0.28, 40259 (0.0) | 17.68, 85987 (+0.35) | 2.79, 153 (-0.03) | 2.58, 69 (+0.03) | 5.48, 65 (-0.05) | 57.04, 79 (-0.77) | 90592 | 26102張 | 51.5 | 56.4 | 56.4 | 50.6 |
| 2025-11-14 | 0.28, 40192 (0.0) | 17.33, 85365 (0.0) | 2.82, 154 (+0.07) | 2.55, 66 (+0.03) | 5.53, 66 (+0.11) | 57.81, 78 (-0.22) | 89822 | 7566張 | 56.4 | 56.5 | 57.8 | 55.7 |
| 2025-11-07 | 0.28, 40124 (0.0) | 17.33, 85361 (+0.07) | 2.75, 149 (+0.03) | 2.52, 66 (+0.08) | 5.42, 65 (+0.15) | 58.03, 80 (-0.44) | 89807 | 18673張 | 56.3 | 59.7 | 61.2 | 56.1 |
| 2025-10-31 | 0.28, 39975 (0.0) | 17.26, 84893 (-0.06) | 2.72, 148 (+0.09) | 2.44, 65 (-0.03) | 5.27, 64 (+0.09) | 58.47, 83 (-0.09) | 89337 | 23200張 | 59.6 | 58.2 | 59.8 | 56.0 |
| 2025-10-23 | 0.28, 39991 (0.0) | 17.32, 85107 (-0.18) | 2.63, 142 (-0.1) | 2.47, 65 (-0.02) | 5.18, 64 (+0.1) | 58.56, 83 (+0.25) | 89529 | 11557張 | 57.8 | 57.3 | 60.3 | 57.2 |
| 2025-10-17 | 0.28, 40028 (0.0) | 17.5, 85601 (-0.09) | 2.73, 148 (+0.17) | 2.49, 65 (-0.09) | 5.08, 61 (-0.08) | 58.31, 82 (+0.26) | 90041 | 10526張 | 57.3 | 55.5 | 57.9 | 55.5 |
| 2025-10-09 | 0.28, 40085 (0.0) | 17.59, 85862 (-0.05) | 2.56, 140 (+0.01) | 2.58, 68 (-0.06) | 5.16, 63 (+0.18) | 58.05, 81 (-0.11) | 90336 | 9530張 | 57.9 | 55.5 | 58.3 | 55.1 |
| 2025-10-03 | 0.28, 40095 (0.0) | 17.64, 86007 (-0.01) | 2.55, 139 (-0.11) | 2.64, 69 (+0.18) | 4.98, 61 (-0.18) | 58.16, 81 (+0.06) | 90476 | 4835張 | 55.1 | 55.2 | 56.2 | 54.9 |
| 2025-09-26 | 0.28, 40132 (0.0) | 17.65, 86118 (-0.02) | 2.66, 144 (+0.11) | 2.46, 64 (-0.08) | 5.16, 63 (-0.0) | 58.1, 82 (+0.04) | 90564 | 16167張 | 55.2 | 55.9 | 59.0 | 54.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.28, 40105 (0.0) | 17.67, 86087 (-0.03) | 2.55, 140 (-0.21) | 2.54, 66 (+0.14) | 5.16, 63 (-0.01) | 58.06, 81 (+0.07) | 90553 | 16587張 | 55.7 | 53.7 | 56.5 | 52.9 |
| 2025-09-12 | 0.28, 40116 (0.0) | 17.7, 86181 (+0.03) | 2.76, 152 (-0.05) | 2.4, 63 (-0.15) | 5.17, 65 (-0.14) | 57.99, 81 (+0.35) | 90667 | 10960張 | 53.6 | 54.1 | 55.4 | 53.4 |
| 2025-09-05 | 0.28, 40111 (0.0) | 17.67, 86247 (-0.07) | 2.81, 155 (+0.03) | 2.55, 67 (-0.16) | 5.31, 66 (+0.12) | 57.64, 80 (+0.15) | 90764 | 5789張 | 53.8 | 53.6 | 54.3 | 52.8 |
| 2025-08-29 | 0.28, 40141 (0.0) | 17.74, 86390 (-0.03) | 2.78, 153 (-0.05) | 2.71, 70 (+0.26) | 5.19, 64 (-0.21) | 57.49, 80 (+0.09) | 90908 | 7286張 | 53.6 | 52.5 | 54.2 | 52.3 |
| 2025-08-22 | 0.28, 40156 (0.0) | 17.77, 86468 (0.0) | 2.83, 155 (+0.08) | 2.45, 65 (-0.09) | 5.4, 68 (0.0) | 57.4, 80 (-0.07) | 90995 | 8430張 | 52.2 | 53.7 | 54.0 | 51.8 |
| 2025-08-15 | 0.28, 40165 (0.0) | 17.77, 86570 (+0.08) | 2.75, 152 (-0.1) | 2.54, 67 (+0.14) | 5.4, 67 (-0.04) | 57.47, 80 (-0.2) | 91065 | 9108張 | 53.7 | 53.1 | 53.9 | 52.4 |
| 2025-08-08 | 0.28, 40163 (0.0) | 17.69, 86492 (+0.36) | 2.85, 157 (+0.12) | 2.4, 64 (+0.05) | 5.44, 68 (+0.11) | 57.67, 81 (-0.99) | 90967 | 12961張 | 53.0 | 54.6 | 54.7 | 52.7 |
| 2025-08-01 | 0.28, 40078 (0.0) | 17.33, 85721 (-0.1) | 2.73, 151 (+0.05) | 2.35, 62 (-0.08) | 5.33, 67 (+0.1) | 58.66, 84 (+0.08) | 90079 | 12716張 | 54.9 | 56.1 | 56.8 | 54.6 |
| 2025-07-25 | 0.28, 40086 (0.0) | 17.43, 85976 (-0.13) | 2.68, 149 (-0.13) | 2.43, 64 (+0.03) | 5.23, 65 (-0.11) | 58.58, 85 (+0.49) | 90341 | 18264張 | 56.0 | 55.3 | 57.0 | 54.8 |
| 2025-07-18 | 0.28, 40127 (0.0) | 17.56, 86330 (+0.1) | 2.81, 156 (+0.07) | 2.4, 62 (-0.01) | 5.34, 66 (+0.39) | 58.09, 83 (-0.81) | 90755 | 15363張 | 55.0 | 54.4 | 55.8 | 53.8 |
| 2025-07-11 | 0.28, 40148 (0.0) | 17.46, 86179 (+0.08) | 2.74, 153 (+0.04) | 2.41, 63 (-0.05) | 4.95, 62 (+0.18) | 58.9, 86 (-0.37) | 90536 | 16746張 | 54.4 | 55.0 | 55.5 | 53.3 |
| 2025-07-04 | 0.28, 40124 (+0.01) | 17.38, 86028 (+0.19) | 2.7, 150 (+0.01) | 2.46, 63 (-0.09) | 4.77, 60 (-0.0) | 59.27, 87 (-0.23) | 90340 | 21810張 | 55.0 | 54.8 | 56.6 | 53.0 |
| 2025-06-27 | 0.27, 40001 (0.0) | 17.19, 85421 (+0.36) | 2.69, 150 (+0.12) | 2.55, 65 (+0.09) | 4.77, 59 (-0.4) | 59.5, 86 (-0.71) | 89692 | 22223張 | 54.5 | 55.0 | 55.7 | 53.8 |
| 2025-06-20 | 0.27, 39946 (0.0) | 16.83, 84648 (+0.41) | 2.57, 142 (+0.11) | 2.46, 64 (+0.19) | 5.17, 64 (+0.1) | 60.21, 84 (-0.99) | 88745 | 25512張 | 56.1 | 61.8 | 61.8 | 56.0 |
| 2025-06-13 | 0.27, 40023 (0.0) | 16.42, 83899 (-0.02) | 2.46, 137 (-0.11) | 2.27, 59 (-0.16) | 5.07, 63 (-0.16) | 61.2, 87 (+0.59) | 87889 | 18122張 | 61.8 | 62.5 | 63.7 | 61.8 |
| 2025-06-06 | 0.27, 40040 (0.0) | 16.44, 83987 (+0.01) | 2.57, 143 (+0.12) | 2.43, 63 (+0.01) | 5.23, 65 (+0.18) | 60.61, 84 (-0.31) | 88026 | 19729張 | 62.0 | 64.4 | 64.6 | 61.7 |
| 2025-05-29 | 0.27, 40067 (0.0) | 16.43, 83962 (+0.05) | 2.45, 136 (-0.05) | 2.42, 63 (-0.03) | 5.05, 63 (-0.07) | 60.92, 89 (+0.03) | 87996 | 13395張 | 64.7 | 64.0 | 64.8 | 62.2 |
| 2025-05-23 | 0.27, 40078 (0.0) | 16.38, 83938 (+0.06) | 2.5, 139 (+0.08) | 2.45, 63 (+0.18) | 5.12, 63 (-0.08) | 60.89, 89 (-0.28) | 87966 | 32927張 | 64.5 | 64.3 | 66.2 | 63.7 |
| 2025-05-16 | 0.27, 40089 (0.0) | 16.32, 83811 (-0.24) | 2.42, 134 (-0.12) | 2.27, 59 (+0.01) | 5.2, 65 (-0.44) | 61.17, 93 (+0.98) | 87795 | 20032張 | 64.3 | 63.7 | 66.9 | 63.6 |
| 2025-05-09 | 0.27, 40213 (0.0) | 16.56, 84556 (-0.05) | 2.54, 140 (+0.01) | 2.26, 59 (-0.07) | 5.64, 71 (+0.72) | 60.19, 91 (-0.5) | 88636 | 11933張 | 63.7 | 63.4 | 64.0 | 62.1 |
| 2025-05-02 | 0.27, 40258 (-0.01) | 16.61, 84765 (-0.17) | 2.53, 139 (+0.11) | 2.33, 60 (-0.02) | 4.92, 63 (-0.13) | 60.69, 94 (+0.38) | 88864 | 17147張 | 63.9 | 59.3 | 64.1 | 58.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.28, 40274 (0.0) | 16.78, 85102 (-0.07) | 2.42, 134 (-0.05) | 2.35, 61 (+0.05) | 5.05, 64 (-0.16) | 60.31, 92 (+0.27) | 89249 | 10379張 | 59.9 | 59.0 | 60.6 | 58.1 |
| 2025-04-18 | 0.28, 40213 (0.0) | 16.85, 85223 (+0.2) | 2.47, 137 (+0.01) | 2.3, 60 (+0.02) | 5.21, 65 (-0.22) | 60.04, 90 (-0.15) | 89384 | 11890張 | 59.0 | 60.1 | 60.7 | 57.7 |
| 2025-04-11 | 0.28, 40161 (+0.01) | 16.65, 84787 (+0.07) | 2.46, 136 (-0.03) | 2.28, 59 (+0.07) | 5.43, 68 (+0.36) | 60.19, 90 (-0.5) | 88907 | 16148張 | 59.5 | 59.8 | 59.8 | 53.2 |
| 2025-04-02 | 0.27, 40346 (-0.01) | 16.58, 84931 (-0.08) | 2.49, 138 (+0.11) | 2.21, 57 (-0.13) | 5.07, 66 (-0.18) | 60.69, 93 (+0.36) | 89031 | 8415張 | 66.4 | 66.0 | 66.7 | 64.8 |
| 2025-03-28 | 0.28, 40604 (+0.01) | 16.66, 85429 (-0.07) | 2.38, 132 (+0.02) | 2.34, 60 (-0.06) | 5.25, 67 (+0.24) | 60.33, 92 (+0.08) | 89543 | 11206張 | 66.9 | 67.1 | 67.3 | 66.1 |
| 2025-03-21 | 0.27, 37963 (-0.01) | 16.73, 82837 (-0.01) | 2.36, 130 (-0.15) | 2.4, 61 (+0.16) | 5.01, 64 (+0.09) | 60.25, 92 (-0.14) | 86988 | 12249張 | 67.1 | 66.0 | 67.1 | 65.7 |
| 2025-03-14 | 0.28, 36582 (+0.01) | 16.74, 81375 (+0.07) | 2.51, 139 (-0.01) | 2.24, 57 (+0.08) | 4.92, 63 (-0.2) | 60.39, 93 (+0.07) | 85541 | 9154張 | 65.7 | 66.4 | 66.5 | 64.9 |
| 2025-03-07 | 0.27, 34904 (0.0) | 16.67, 79443 (+0.05) | 2.52, 139 (-0.02) | 2.16, 56 (+0.03) | 5.12, 65 (-0.14) | 60.32, 92 (-0.04) | 83620 | 10066張 | 65.8 | 66.0 | 66.5 | 65.1 |
| 2025-02-27 | 0.27, 33042 (0.0) | 16.62, 77271 (-0.11) | 2.54, 140 (0.0) | 2.13, 55 (0.0) | 5.26, 67 (+0.02) | 60.36, 91 (+0.19) | 81418 | 11832張 | 65.5 | 66.5 | 67.4 | 65.5 |
| 2025-02-21 | 0.27, 32847 (-0.01) | 16.73, 77321 (-0.05) | 2.54, 140 (+0.04) | 2.13, 56 (+0.15) | 5.24, 67 (-0.18) | 60.17, 89 (+0.2) | 81499 | 14675張 | 66.7 | 64.8 | 66.8 | 64.8 |
| 2025-02-14 | 0.28, 32560 (0.0) | 16.78, 77074 (+0.01) | 2.5, 137 (-0.11) | 1.98, 52 (-0.05) | 5.42, 68 (-0.25) | 59.97, 87 (+0.37) | 81284 | 8068張 | 64.8 | 64.2 | 64.9 | 64.0 |
| 2025-02-07 | 0.28, 32353 (0.0) | 16.77, 76893 (+0.02) | 2.61, 143 (+0.07) | 2.03, 53 (+0.01) | 5.67, 71 (+0.22) | 59.6, 85 (-0.3) | 81118 | 9915張 | 64.1 | 63.3 | 64.5 | 62.3 |
| 2025-01-24 | 0.28, 32250 (0.0) | 16.75, 76755 (0.0) | 2.54, 139 (+0.01) | 2.02, 53 (+0.07) | 5.45, 69 (-0.3) | 59.9, 86 (+0.21) | 80972 | 4320張 | 63.9 | 62.9 | 64.2 | 62.9 |
| 2025-01-17 | 0.28, 32189 (0.0) | 16.75, 76726 (-0.01) | 2.53, 138 (-0.09) | 1.95, 52 (0.0) | 5.75, 71 (-0.04) | 59.69, 84 (+0.06) | 80946 | 7718張 | 62.7 | 64.1 | 64.2 | 61.7 |
| 2025-01-10 | 0.28, 32111 (0.0) | 16.76, 76636 (+0.05) | 2.62, 142 (0.0) | 1.95, 51 (-0.03) | 5.79, 70 (+0.05) | 59.63, 83 (-0.31) | 80840 | 16754張 | 64.1 | 63.3 | 64.5 | 62.5 |
| 2025-01-03 | 0.28, 32060 (0.0) | 16.71, 76471 (+0.1) | 2.62, 142 (+0.1) | 1.98, 52 (-0.04) | 5.74, 71 (+0.11) | 59.94, 81 (-0.37) | 80616 | 10589張 | 62.6 | 63.4 | 64.4 | 62.6 |
| 2024-12-27 | 0.28, 32015 (0.0) | 16.61, 76277 (+0.07) | 2.52, 138 (+0.06) | 2.02, 54 (-0.08) | 5.63, 69 (+0.08) | 60.31, 81 (-0.14) | 80384 | 9606張 | 63.2 | 65.4 | 65.8 | 63.2 |
| 2024-12-20 | 0.28, 31994 (0.0) | 16.54, 76113 (-0.2) | 2.46, 134 (-0.01) | 2.1, 54 (+0.03) | 5.55, 68 (-0.18) | 60.45, 82 (+0.62) | 80198 | 22350張 | 64.8 | 64.0 | 65.8 | 62.5 |
| 2024-12-13 | 0.28, 31941 (0.0) | 16.74, 76498 (-0.01) | 2.47, 134 (+0.01) | 2.07, 54 (-0.12) | 5.73, 69 (+0.13) | 59.83, 81 (-0.04) | 80657 | 5820張 | 64.1 | 64.3 | 64.4 | 63.3 |
| 2024-12-06 | 0.28, 31937 (0.0) | 16.75, 76562 (+0.07) | 2.46, 134 (-0.01) | 2.19, 58 (-0.16) | 5.6, 67 (+0.01) | 59.87, 82 (+0.05) | 80720 | 10296張 | 63.8 | 64.5 | 65.3 | 62.8 |
| 2024-11-29 | 0.28, 31933 (0.0) | 16.68, 76366 (-0.27) | 2.47, 135 (0.0) | 2.35, 61 (+0.01) | 5.59, 67 (+0.15) | 59.82, 80 (+0.39) | 80509 | 10691張 | 64.5 | 64.8 | 65.8 | 63.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.28, 31965 (0.0) | 16.95, 76997 (-0.09) | 2.47, 136 (-0.08) | 2.34, 60 (+0.11) | 5.44, 67 (-0.45) | 59.43, 82 (+0.5) | 81227 | 27366張 | 64.8 | 61.0 | 64.8 | 61.0 |
| 2024-11-15 | 0.28, 31982 (0.0) | 17.04, 77222 (+0.29) | 2.55, 140 (-0.12) | 2.23, 57 (-0.02) | 5.89, 70 (+0.21) | 58.93, 77 (-0.89) | 81436 | 18913張 | 60.9 | 63.9 | 63.9 | 60.6 |
| 2024-11-08 | 0.28, 31960 (0.0) | 16.75, 76769 (+0.02) | 2.67, 147 (-0.03) | 2.25, 58 (+0.17) | 5.68, 68 (-0.23) | 59.82, 77 (0.0) | 80854 | 9018張 | 63.9 | 63.6 | 64.6 | 62.6 |
| 2024-11-01 | 0.28, 31930 (0.0) | 16.73, 76771 (+0.07) | 2.7, 146 (+0.06) | 2.08, 54 (-0.01) | 5.91, 70 (-0.12) | 59.82, 78 (-0.05) | 80838 | 7125張 | 63.5 | 64.6 | 64.6 | 62.2 |
| 2024-10-25 | 0.28, 31947 (0.0) | 16.66, 76748 (+0.14) | 2.64, 143 (+0.05) | 2.09, 54 (-0.04) | 6.03, 72 (+0.16) | 59.87, 78 (-0.46) | 80788 | 6703張 | 64.6 | 63.7 | 64.9 | 63.6 |
| 2024-10-18 | 0.28, 31947 (0.0) | 16.52, 76496 (+0.14) | 2.59, 140 (-0.01) | 2.13, 55 (+0.09) | 5.87, 70 (-0.06) | 60.33, 80 (-0.38) | 80493 | 9241張 | 63.6 | 65.0 | 65.3 | 63.6 |
| 2024-10-11 | 0.28, 31955 (0.0) | 16.38, 76249 (+0.01) | 2.6, 142 (+0.03) | 2.04, 53 (-0.07) | 5.93, 71 (-0.13) | 60.71, 79 (+0.09) | 80193 | 7995張 | 65.1 | 66.4 | 66.9 | 65.1 |
| 2024-10-04 | 0.28, 31971 (0.0) | 16.37, 76296 (-0.02) | 2.57, 141 (-0.05) | 2.11, 55 (+0.08) | 6.06, 72 (+0.16) | 60.62, 77 (-0.1) | 80224 | 5405張 | 66.4 | 66.2 | 67.2 | 66.2 |
| 2024-09-27 | 0.28, 31966 (0.0) | 16.39, 76374 (+0.03) | 2.62, 142 (0.0) | 2.03, 53 (0.0) | 5.9, 70 (+0.19) | 60.72, 79 (-0.32) | 80321 | 11891張 | 66.5 | 65.7 | 66.8 | 65.1 |
| 2024-09-20 | 0.28, 31998 (0.0) | 16.36, 76268 (-0.11) | 2.62, 142 (-0.06) | 2.03, 53 (-0.06) | 5.71, 69 (+0.06) | 61.04, 78 (+0.25) | 80191 | 10424張 | 65.5 | 65.2 | 67.1 | 65.2 |
| 2024-09-13 | 0.28, 32000 (-0.01) | 16.47, 76566 (-0.04) | 2.68, 145 (+0.05) | 2.09, 54 (+0.03) | 5.65, 67 (-0.01) | 60.79, 77 (-0.02) | 80526 | 8214張 | 65.2 | 64.9 | 66.4 | 64.3 |
| 2024-09-06 | 0.29, 32034 (0.0) | 16.51, 76658 (-0.09) | 2.63, 142 (+0.05) | 2.06, 53 (-0.11) | 5.66, 68 (+0.04) | 60.81, 77 (+0.22) | 80616 | 11143張 | 65.0 | 67.4 | 67.4 | 64.5 |
| 2024-08-30 | 0.29, 32082 (0.0) | 16.6, 76912 (-0.06) | 2.58, 139 (+0.01) | 2.17, 56 (+0.05) | 5.62, 67 (-0.26) | 60.59, 77 (+0.34) | 80900 | 6207張 | 66.9 | 65.6 | 67.1 | 65.1 |
| 2024-08-23 | 0.29, 32060 (0.0) | 16.66, 77033 (0.0) | 2.57, 139 (+0.04) | 2.12, 55 (+0.06) | 5.88, 70 (-0.26) | 60.25, 75 (+0.27) | 81037 | 7217張 | 65.2 | 65.4 | 66.5 | 64.6 |
| 2024-08-16 | 0.29, 32079 (0.0) | 16.66, 77069 (-0.07) | 2.53, 137 (+0.08) | 2.06, 54 (-0.03) | 6.14, 73 (-0.05) | 59.98, 75 (+0.1) | 81103 | 9534張 | 65.1 | 64.4 | 65.7 | 64.2 |
| 2024-08-09 | 0.29, 32163 (0.0) | 16.73, 77359 (-0.02) | 2.45, 131 (-0.17) | 2.09, 55 (-0.12) | 6.19, 74 (+0.42) | 59.88, 74 (-0.3) | 81377 | 26513張 | 64.2 | 63.5 | 64.8 | 59.5 |
| 2024-08-02 | 0.29, 32108 (0.0) | 16.75, 77566 (+0.29) | 2.62, 141 (+0.25) | 2.21, 57 (-0.04) | 5.77, 68 (+0.44) | 60.18, 77 (-1.36) | 81545 | 32217張 | 64.9 | 64.2 | 65.6 | 63.1 |
| 2024-07-26 | 0.29, 32087 (+0.01) | 16.46, 76952 (+0.29) | 2.37, 127 (+0.18) | 2.25, 59 (+0.18) | 5.33, 65 (+0.03) | 61.54, 82 (-1.29) | 80790 | 21459張 | 62.8 | 66.5 | 66.7 | 62.2 |
| 2024-07-19 | 0.28, 32112 (0.0) | 16.17, 76531 (-0.05) | 2.19, 118 (+0.02) | 2.07, 56 (-0.06) | 5.3, 65 (0.0) | 62.83, 86 (+0.2) | 80169 | 19214張 | 66.7 | 68.6 | 68.9 | 66.7 |
| 2024-07-12 | 0.28, 32149 (0.0) | 16.22, 76789 (-0.13) | 2.17, 117 (-0.02) | 2.13, 57 (+0.05) | 5.3, 64 (-0.31) | 62.63, 85 (+0.56) | 80476 | 13116張 | 68.3 | 68.4 | 68.6 | 67.4 |
| 2024-07-05 | 0.28, 32121 (0.0) | 16.35, 77020 (+0.42) | 2.19, 117 (+0.16) | 2.08, 55 (-0.11) | 5.61, 67 (+0.08) | 62.07, 82 (-1.25) | 80754 | 30635張 | 68.2 | 67.2 | 68.2 | 66.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.28, 32169 (0.0) | 15.93, 76431 (+0.35) | 2.03, 109 (-0.12) | 2.19, 58 (+0.21) | 5.53, 65 (+0.2) | 63.32, 82 (-0.96) | 79946 | 21108張 | 67.1 | 68.5 | 68.9 | 67.0 |
| 2024-06-21 | 0.28, 32127 (0.0) | 15.58, 75581 (+0.25) | 2.15, 115 (+0.15) | 1.98, 53 (+0.07) | 5.33, 62 (-0.19) | 64.28, 85 (-0.53) | 79009 | 21251張 | 68.1 | 68.4 | 68.7 | 67.7 |
| 2024-06-14 | 0.28, 32140 (+0.01) | 15.33, 75120 (+0.26) | 2.0, 107 (+0.03) | 1.91, 52 (-0.07) | 5.52, 64 (+0.29) | 64.81, 85 (-0.85) | 78469 | 26163張 | 68.4 | 68.2 | 69.3 | 68.2 |
| 2024-06-07 | 0.27, 32100 (+0.01) | 15.07, 74469 (+0.55) | 1.97, 104 (+0.18) | 1.98, 53 (+0.04) | 5.23, 61 (+0.13) | 65.66, 88 (-1.25) | 77717 | 40820張 | 68.2 | 68.5 | 69.3 | 67.9 |
| 2024-05-31 | 0.26, 31923 (+0.02) | 14.52, 72745 (+2.3) | 1.79, 95 (+0.17) | 1.94, 53 (-0.12) | 5.1, 61 (+0.35) | 66.91, 91 (-4.24) | 75882 | 58765張 | 67.9 | 68.5 | 70.1 | 67.7 |
| 2024-05-24 | 0.24, 31102 (+0.01) | 12.22, 65848 (+1.13) | 1.62, 86 (-0.07) | 2.06, 54 (+0.11) | 4.75, 56 (+0.01) | 71.15, 89 (-1.77) | 68508 | 70593張 | 68.4 | 77.4 | 79.9 | 68.0 |
| 2024-05-17 | 0.23, 30918 (0.0) | 11.09, 62689 (-0.24) | 1.69, 89 (+0.12) | 1.95, 51 (-0.22) | 4.74, 55 (+0.4) | 72.92, 89 (+0.23) | 65152 | 29018張 | 77.3 | 77.1 | 79.6 | 76.4 |
| 2024-05-10 | 0.23, 30991 (0.0) | 11.33, 63331 (-0.38) | 1.57, 82 (-0.01) | 2.17, 57 (+0.03) | 4.34, 52 (-0.39) | 72.69, 91 (+1.0) | 65866 | 28786張 | 76.7 | 78.4 | 78.6 | 75.8 |
| 2024-05-03 | 0.23, 31121 (0.0) | 11.71, 64508 (-0.07) | 1.58, 84 (-0.12) | 2.14, 58 (-0.17) | 4.73, 57 (+0.33) | 71.69, 92 (+0.06) | 67127 | 21615張 | 77.9 | 77.2 | 78.4 | 75.2 |
| 2024-04-26 | 0.23, 31146 (0.0) | 11.78, 64750 (-0.12) | 1.7, 90 (-0.05) | 2.31, 62 (+0.06) | 4.4, 53 (-0.24) | 71.63, 94 (+0.39) | 67394 | 23957張 | 77.8 | 74.0 | 77.9 | 72.4 |
| 2024-04-19 | 0.23, 31200 (-0.01) | 11.9, 65236 (-0.14) | 1.75, 93 (-0.04) | 2.25, 59 (-0.23) | 4.64, 54 (+0.2) | 71.24, 91 (+0.29) | 67884 | 26443張 | 74.4 | 77.1 | 78.5 | 73.9 |
| 2024-04-12 | 0.24, 31271 (0.0) | 12.04, 65724 (-0.04) | 1.79, 97 (-0.11) | 2.48, 64 (+0.16) | 4.44, 52 (-0.18) | 70.95, 90 (+0.22) | 68407 | 14038張 | 77.7 | 75.9 | 78.1 | 75.3 |
| 2024-04-03 | 0.24, 31362 (0.0) | 12.08, 65948 (-0.32) | 1.9, 102 (+0.02) | 2.32, 60 (-0.19) | 4.62, 54 (-0.2) | 70.73, 89 (+1.08) | 68628 | 14496張 | 76.0 | 79.0 | 79.0 | 75.8 |
| 2024-03-29 | 0.24, 31398 (0.0) | 12.4, 66780 (+0.03) | 1.88, 100 (+0.01) | 2.51, 65 (+0.03) | 4.82, 57 (-0.41) | 69.65, 94 (+0.3) | 69570 | 65058張 | 79.0 | 76.1 | 80.0 | 73.5 |
| 2024-03-22 | 0.24, 31406 (0.0) | 12.37, 66842 (-0.33) | 1.87, 98 (-0.05) | 2.48, 64 (+0.03) | 5.23, 61 (-0.34) | 69.35, 94 (+0.99) | 69627 | 64863張 | 75.7 | 76.9 | 80.8 | 75.6 |
| 2024-03-15 | 0.24, 31562 (0.0) | 12.7, 67826 (-0.77) | 1.92, 104 (-0.02) | 2.45, 63 (+0.07) | 5.57, 66 (+0.1) | 68.36, 91 (+1.18) | 70706 | 46380張 | 76.5 | 75.0 | 79.3 | 74.1 |
| 2024-03-08 | 0.24, 31685 (0.0) | 13.47, 70031 (-0.2) | 1.94, 103 (-0.09) | 2.38, 61 (+0.06) | 5.47, 63 (-0.37) | 67.18, 90 (+0.56) | 73080 | 45150張 | 75.4 | 71.7 | 79.3 | 71.7 |
| 2024-03-01 | 0.24, 31762 (0.0) | 13.67, 70707 (+0.12) | 2.03, 108 (+0.01) | 2.32, 59 (-0.1) | 5.84, 67 (+0.17) | 66.62, 90 (-0.11) | 73780 | 18198張 | 71.3 | 74.4 | 74.7 | 71.0 |
| 2024-02-23 | 0.24, 30991 (0.0) | 13.55, 69234 (+0.03) | 2.02, 107 (+0.11) | 2.42, 62 (-0.13) | 5.67, 65 (+0.56) | 66.73, 91 (-0.42) | 72320 | 33255張 | 74.0 | 70.0 | 76.1 | 70.0 |
| 2024-02-16 | 0.24, 30330 (0.0) | 13.52, 68381 (+0.1) | 1.91, 101 (-0.11) | 2.55, 67 (+0.02) | 5.11, 59 (+0.17) | 67.15, 94 (-0.29) | 71497 | 9187張 | 70.0 | 70.6 | 70.6 | 69.2 |
| 2024-02-07 | 0.24, 30223 (0.0) | 13.42, 68073 (+0.13) | 2.02, 107 (+0.06) | 2.53, 67 (-0.12) | 4.94, 58 (-0.13) | 67.44, 95 (+0.02) | 71166 | 2957張 | 71.0 | 71.0 | 71.1 | 70.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 30081 (0.0) | 13.29, 67632 (+0.16) | 1.96, 104 (-0.07) | 2.65, 70 (+0.03) | 5.07, 59 (-0.44) | 67.42, 93 (+0.17) | 70711 | 15286張 | 71.3 | 73.0 | 73.0 | 71.0 |
| 2024-01-26 | 0.24, 29854 (0.0) | 13.13, 67033 (+0.01) | 2.03, 108 (0.0) | 2.62, 68 (-0.01) | 5.51, 63 (+0.28) | 67.25, 92 (-0.35) | 70074 | 10787張 | 73.2 | 73.3 | 74.7 | 72.7 |
| 2024-01-19 | 0.24, 29660 (0.0) | 13.12, 66792 (-0.09) | 2.03, 108 (-0.01) | 2.63, 69 (+0.04) | 5.23, 60 (-0.19) | 67.6, 93 (+0.37) | 69818 | 16526張 | 73.5 | 72.6 | 74.0 | 71.8 |
| 2024-01-12 | 0.24, 29318 (0.0) | 13.21, 66656 (-0.06) | 2.04, 108 (+0.07) | 2.59, 68 (+0.06) | 5.42, 62 (-0.26) | 67.23, 91 (+0.28) | 69698 | 14400張 | 72.6 | 74.5 | 74.5 | 71.1 |
| 2024-01-05 | 0.24, 28785 (0.0) | 13.27, 66365 (-0.14) | 1.97, 104 (-0.09) | 2.53, 67 (-0.03) | 5.68, 66 (+0.05) | 66.95, 92 (+0.34) | 69427 | 20740張 | 74.5 | 72.7 | 75.0 | 71.8 |
| 2023-12-29 | 0.24, 28728 (0.0) | 13.41, 66756 (+0.07) | 2.06, 110 (+0.04) | 2.56, 67 (-0.01) | 5.63, 66 (+0.3) | 66.61, 94 (-0.5) | 69860 | 18610張 | 72.3 | 73.3 | 73.8 | 70.8 |
| 2023-12-22 | 0.24, 28675 (+0.01) | 13.34, 66563 (+0.55) | 2.02, 107 (-0.1) | 2.57, 66 (+0.2) | 5.33, 63 (-0.23) | 67.11, 98 (-0.64) | 69619 | 48834張 | 73.3 | 76.9 | 77.0 | 71.9 |
| 2023-12-15 | 0.23, 28472 (-0.01) | 12.79, 64572 (-0.84) | 2.12, 111 (-0.15) | 2.37, 62 (+0.01) | 5.56, 66 (-0.1) | 67.75, 96 (+1.84) | 67539 | 65037張 | 76.8 | 69.8 | 80.1 | 69.3 |
| 2023-12-08 | 0.24, 28388 (0.0) | 13.63, 66345 (-0.05) | 2.27, 121 (-0.02) | 2.36, 63 (+0.1) | 5.66, 66 (-0.61) | 65.91, 93 (+0.68) | 69562 | 15008張 | 69.8 | 72.0 | 72.0 | 69.5 |
| 2023-12-01 | 0.24, 28357 (0.0) | 13.68, 66427 (-0.17) | 2.29, 122 (-0.05) | 2.26, 60 (-0.02) | 6.27, 72 (+0.56) | 65.23, 89 (-0.31) | 69673 | 16838張 | 72.0 | 70.1 | 72.2 | 69.8 |
| 2023-11-24 | 0.24, 28342 (0.0) | 13.85, 66804 (-0.04) | 2.34, 125 (-0.02) | 2.28, 61 (+0.07) | 5.71, 67 (+0.07) | 65.54, 90 (+0.02) | 70066 | 6821張 | 70.0 | 69.5 | 70.4 | 69.4 |
| 2023-11-17 | 0.24, 28341 (0.0) | 13.89, 66917 (-0.09) | 2.36, 126 (+0.03) | 2.21, 59 (+0.07) | 5.64, 66 (+0.11) | 65.52, 90 (-0.02) | 70195 | 8061張 | 69.5 | 70.1 | 70.3 | 68.6 |
| 2023-11-10 | 0.24, 28368 (0.0) | 13.98, 67215 (-0.1) | 2.33, 124 (+0.03) | 2.14, 58 (-0.08) | 5.53, 65 (-0.13) | 65.54, 92 (+0.39) | 70523 | 9618張 | 69.9 | 69.8 | 70.2 | 69.2 |
| 2023-11-03 | 0.24, 28364 (0.0) | 14.08, 67547 (-0.1) | 2.3, 122 (-0.09) | 2.22, 60 (+0.18) | 5.66, 65 (-0.04) | 65.15, 90 (+0.09) | 70881 | 11523張 | 69.6 | 67.6 | 69.6 | 67.3 |
| 2023-10-27 | 0.24, 28382 (0.0) | 14.18, 67845 (-0.08) | 2.39, 126 (-0.11) | 2.04, 55 (-0.03) | 5.7, 66 (+0.02) | 65.06, 93 (+0.26) | 71203 | 14399張 | 67.5 | 69.1 | 70.8 | 67.5 |
| 2023-10-20 | 0.24, 28349 (0.0) | 14.26, 68004 (-0.04) | 2.5, 132 (+0.04) | 2.07, 55 (-0.1) | 5.68, 65 (-0.08) | 64.8, 93 (+0.13) | 71386 | 10895張 | 69.0 | 67.2 | 69.1 | 66.5 |
| 2023-10-13 | 0.24, 28363 (0.0) | 14.3, 68173 (+0.07) | 2.46, 132 (0.0) | 2.17, 57 (-0.07) | 5.76, 67 (+0.4) | 64.67, 92 (-0.5) | 71565 | 6453張 | 67.5 | 68.2 | 68.2 | 66.8 |
| 2023-10-06 | 0.24, 28375 (0.0) | 14.23, 68074 (-0.04) | 2.46, 132 (-0.01) | 2.24, 58 (+0.01) | 5.36, 63 (-0.1) | 65.17, 94 (+0.17) | 71414 | 8064張 | 68.1 | 68.7 | 69.2 | 67.7 |
| 2023-09-28 | 0.24, 28365 (0.0) | 14.27, 68092 (+0.02) | 2.47, 133 (+0.1) | 2.23, 58 (-0.18) | 5.46, 64 (-0.05) | 65.0, 94 (+0.18) | 71453 | 8825張 | 68.2 | 68.5 | 69.0 | 67.6 |