股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	5.7 (-0.04)	0.31 (0.0)	0.39 (0.0)	-45	35.43	-1	0.79	0	0.0	127	15.1	15.25	15.25	15.1
2025-07-30	5.74 (+0.04)	0.31 (0.0)	0.39 (0.0)	38	17.59	0	0.0	0	0.0	216	15.25	15.2	15.3	15.0
2025-07-29	5.7 (-0.07)	0.31 (0.0)	0.39 (0.0)	-38	25.33	0	0.0	0	0.0	150	15.2	15.35	15.4	15.05
2025-07-28	5.77 (+0.15)	0.31 (0.0)	0.39 (0.0)	164	19.14	0	0.0	0	0.0	857	15.3	15.0	15.55	14.95
2025-07-25	5.62 (+0.07)	0.31 (0.0)	0.39 (0.0)	79	26.78	0	0.0	0	0.0	295	15.0	14.95	15.1	14.85
2025-07-24	5.55 (+0.01)	0.31 (0.0)	0.39 (+0.01)	-5	4.31	0	0.0	10	8.62	116	14.95	14.95	15.0	14.8
2025-07-23	5.54 (+0.05)	0.31 (0.0)	0.38 (0.0)	62	39.24	0	0.0	0	0.0	158	14.85	14.65	14.95	14.65
2025-07-22	5.49 (0.0)	0.31 (0.0)	0.38 (0.0)	-128	37.98	0	0.0	0	0.0	337	14.6	15.05	15.05	14.6
2025-07-21	5.49 (+0.01)	0.31 (0.0)	0.38 (0.0)	8	6.3	0	0.0	0	0.0	127	15.0	15.05	15.1	14.95
2025-07-18	5.48 (-0.01)	0.31 (0.0)	0.38 (0.0)	-58	40.85	0	0.0	0	0.0	142	15.0	15.1	15.1	14.95
2025-07-17	5.49 (+0.05)	0.31 (0.0)	0.38 (-0.01)	55	26.07	0	0.0	-5	2.37	211	15.1	14.85	15.15	14.8
2025-07-16	5.44 (-0.04)	0.31 (0.0)	0.39 (0.0)	-83	27.76	0	0.0	0	0.0	299	14.8	14.75	14.95	14.75
2025-07-15	5.48 (-0.12)	0.31 (0.0)	0.39 (+0.01)	-184	40.26	0	0.0	13	2.84	457	14.7	14.9	15.0	14.65
2025-07-14	5.6 (-0.04)	0.31 (0.0)	0.38 (0.0)	-107	37.28	-2	0.7	0	0.0	287	14.9	15.0	15.0	14.9
2025-07-11	5.64 (+0.02)	0.31 (0.0)	0.38 (0.0)	19	6.91	0	0.0	2	0.73	275	15.0	14.9	15.15	14.9
2025-07-10	5.62 (-0.21)	0.31 (0.0)	0.38 (+0.02)	-109	30.53	-1	0.28	20	5.6	357	15.0	14.9	15.0	14.8
2025-07-09	5.83 (-0.2)	0.31 (0.0)	0.36 (0.0)	-237	53.74	0	0.0	-2	0.45	441	14.9	15.0	15.1	14.9
2025-07-08	6.03 (+0.2)	0.31 (0.0)	0.36 (+0.01)	197	26.3	0	0.0	15	2.0	749	16.05	16.1	16.2	15.95
2025-07-07	5.83 (-0.05)	0.31 (0.0)	0.35 (0.0)	-67	18.06	0	0.0	0	0.0	371	16.1	16.15	16.25	16.0
2025-07-04	5.88 (-0.06)	0.31 (0.0)	0.35 (0.0)	-71	23.67	0	0.0	-1	0.33	300	16.3	16.45	16.5	16.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	5.94 (-0.03)	0.31 (0.0)	0.35 (0.0)	-19	8.56	0	0.0	-1	0.45	222	16.45	16.4	16.6	16.35
2025-07-02	5.97 (-0.01)	0.31 (-0.01)	0.35 (0.0)	-4	1.03	-7	1.79	0	0.0	390	16.3	16.45	16.6	16.25
2025-07-01	5.98 (+0.01)	0.32 (+0.32)	0.35 (+0.01)	20	2.63	362	47.63	5	0.66	760	16.2	15.95	16.35	15.7
2025-06-30	5.97 (-0.07)	0.0 (0.0)	0.34 (0.0)	-101	23.22	0	0.0	5	1.15	435	15.85	16.1	16.15	15.85
2025-06-27	6.04 (-0.01)	0.0 (0.0)	0.34 (-0.02)	1	0.43	0	0.0	-27	11.64	232	16.1	16.15	16.25	16.0
2025-06-26	6.05 (+0.1)	0.0 (0.0)	0.36 (-0.01)	101	46.54	0	0.0	-12	5.53	217	16.1	16.0	16.25	15.95
2025-06-25	5.95 (-0.04)	0.0 (0.0)	0.37 (0.0)	-22	23.4	0	0.0	0	0.0	94	15.95	15.95	16.05	15.9
2025-06-24	5.99 (+0.08)	0.0 (0.0)	0.37 (0.0)	105	25.93	0	0.0	0	0.0	405	15.9	15.8	16.05	15.8
2025-06-23	5.91 (-0.12)	0.0 (0.0)	0.37 (0.0)	-171	46.22	0	0.0	0	0.0	370	15.6	15.85	15.85	15.45
2025-06-20	6.03 (-0.12)	0.0 (0.0)	0.37 (0.0)	-151	35.7	0	0.0	0	0.0	423	15.95	15.95	16.0	15.75
2025-06-19	6.15 (-0.06)	0.0 (0.0)	0.37 (0.0)	-78	24.22	0	0.0	4	1.24	322	16.0	16.2	16.2	15.95
2025-06-18	6.21 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-1	0.59	0	0.0	-13	7.69	169	16.2	16.25	16.25	16.15
2025-06-17	6.25 (-0.18)	0.0 (0.0)	0.38 (0.0)	65	16.62	0	0.0	0	0.0	391	16.25	16.0	16.25	16.0
2025-06-16	6.43 (+0.01)	0.0 (0.0)	0.38 (0.0)	5	1.94	0	0.0	0	0.0	258	15.9	15.95	16.0	15.8
2025-06-13	6.42 (-0.25)	0.0 (0.0)	0.38 (0.0)	-329	54.83	0	0.0	-1	0.17	600	16.0	16.3	16.3	15.95
2025-06-12	6.67 (-0.06)	0.0 (0.0)	0.38 (0.0)	-65	32.18	0	0.0	0	0.0	202	16.35	16.25	16.45	16.2
2025-06-11	6.73 (-0.07)	0.0 (0.0)	0.38 (0.0)	-51	25.25	0	0.0	0	0.0	202	16.35	16.4	16.4	16.1
2025-06-10	6.8 (+0.07)	0.0 (0.0)	0.38 (0.0)	88	20.9	0	0.0	0	0.0	421	16.45	16.05	16.45	16.0
2025-06-09	6.73 (-0.23)	0.0 (0.0)	0.38 (0.0)	-285	53.17	0	0.0	0	0.0	536	16.05	16.2	16.2	15.95
2025-06-06	6.96 (0.0)	0.0 (0.0)	0.38 (0.0)	-7	3.78	0	0.0	4	2.16	185	16.2	16.2	16.3	16.1
2025-06-05	6.96 (-0.08)	0.0 (0.0)	0.38 (+0.01)	-87	34.12	0	0.0	7	2.75	255	16.25	16.35	16.5	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	7.04 (+0.09)	0.0 (0.0)	0.37 (0.0)	103	32.49	0	0.0	1	0.32	317	16.35	16.15	16.35	16.05
2025-06-03	6.95 (+0.02)	0.0 (0.0)	0.37 (+0.01)	29	7.02	0	0.0	12	2.91	413	16.05	15.9	16.1	15.8
2025-06-02	6.93 (-0.14)	0.0 (0.0)	0.36 (0.0)	-159	20.46	0	0.0	1	0.13	777	15.8	16.55	16.55	15.75
2025-05-29	7.07 (-0.09)	0.0 (0.0)	0.36 (0.0)	-110	39.15	0	0.0	0	0.0	281	16.5	16.7	16.75	16.45
2025-05-28	7.16 (-0.08)	0.0 (0.0)	0.36 (0.0)	-84	13.66	0	0.0	0	0.0	615	16.7	17.1	17.1	16.5
2025-05-27	7.24 (+0.06)	0.0 (0.0)	0.36 (0.0)	60	4.0	0	0.0	0	0.0	1500	16.9	16.7	17.5	16.7
2025-05-26	7.18 (+0.09)	0.0 (0.0)	0.36 (0.0)	111	22.42	0	0.0	-1	0.2	495	16.5	16.7	16.8	16.5
2025-05-23	7.09 (+0.04)	0.0 (0.0)	0.36 (0.0)	44	16.06	0	0.0	0	0.0	274	16.75	16.65	16.8	16.65
2025-05-22	7.05 (-0.07)	0.0 (0.0)	0.36 (0.0)	-88	23.98	0	0.0	0	0.0	367	16.65	16.85	16.85	16.6
2025-05-21	7.12 (-0.01)	0.0 (0.0)	0.36 (0.0)	-28	13.02	0	0.0	0	0.0	215	16.95	16.9	16.95	16.75
2025-05-20	7.13 (-0.04)	0.0 (0.0)	0.36 (0.0)	-38	13.38	0	0.0	2	0.7	284	16.9	17.05	17.05	16.75
2025-05-19	7.17 (-0.09)	0.0 (0.0)	0.36 (0.0)	-112	42.75	0	0.0	-2	0.76	262	16.95	17.25	17.25	16.95
2025-05-16	7.26 (+0.06)	0.0 (0.0)	0.36 (0.0)	72	30.38	0	0.0	0	0.0	237	17.25	17.2	17.3	17.15
2025-05-15	7.2 (-0.01)	0.0 (0.0)	0.36 (0.0)	-17	4.42	0	0.0	1	0.26	385	17.15	17.1	17.3	17.05
2025-05-14	7.21 (-0.25)	0.0 (0.0)	0.36 (0.0)	-277	35.2	0	0.0	1	0.13	787	17.05	17.35	17.4	17.0
2025-05-13	7.46 (-0.08)	0.0 (0.0)	0.36 (-0.01)	-97	35.4	0	0.0	-16	5.84	274	17.45	17.6	17.65	17.35
2025-05-12	7.54 (+0.02)	0.0 (0.0)	0.37 (-0.02)	20	6.71	0	0.0	-15	5.03	298	17.45	17.25	17.5	17.2
2025-05-09	7.52 (+0.06)	0.0 (0.0)	0.39 (0.0)	73	26.74	0	0.0	0	0.0	273	17.1	17.15	17.15	16.85
2025-05-08	7.46 (+0.09)	0.0 (0.0)	0.39 (0.0)	103	24.24	0	0.0	0	0.0	425	17.05	16.65	17.15	16.65
2025-05-07	7.37 (+0.06)	0.0 (0.0)	0.39 (0.0)	61	37.42	0	0.0	0	0.0	163	16.7	16.6	16.75	16.55
2025-05-06	7.31 (+0.06)	0.0 (0.0)	0.39 (0.0)	59	30.57	0	0.0	0	0.0	193	16.55	16.2	16.6	16.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	7.25 (+0.03)	0.0 (0.0)	0.39 (+0.01)	23	4.88	0	0.0	4	0.85	471	16.45	16.75	16.9	16.25
2025-05-02	7.22 (+0.01)	0.0 (0.0)	0.38 (0.0)	6	2.88	0	0.0	0	0.0	208	16.75	16.6	16.85	16.6
2025-04-30	7.21 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-37	8.2	0	0.0	-6	1.33	451	16.6	16.9	17.0	16.55
2025-04-29	7.23 (-1.14)	0.0 (0.0)	0.39 (-0.04)	-12	3.25	0	0.0	0	0.0	369	16.9	16.5	16.9	16.5
2025-04-28	8.37 (+0.16)	0.0 (0.0)	0.43 (0.0)	165	45.96	0	0.0	0	0.0	359	16.5	16.3	16.5	16.25
2025-04-25	8.21 (-0.05)	0.0 (0.0)	0.43 (0.0)	-47	21.56	0	0.0	0	0.0	218	16.15	16.2	16.4	16.1
2025-04-24	8.26 (-0.06)	0.0 (0.0)	0.43 (0.0)	-61	29.9	0	0.0	0	0.0	204	16.0	16.45	16.45	16.0
2025-04-23	8.32 (+0.11)	0.0 (0.0)	0.43 (0.0)	93	16.82	0	0.0	0	0.0	553	16.0	15.5	16.1	15.5
2025-04-22	8.21 (+0.06)	0.0 (0.0)	0.43 (0.0)	61	13.96	0	0.0	0	0.0	437	15.2	15.25	15.6	15.05
2025-04-21	8.15 (-0.04)	0.0 (0.0)	0.43 (0.0)	-48	7.28	0	0.0	0	0.0	659	15.5	15.95	16.05	15.45
2025-04-18	8.19 (0.0)	0.0 (0.0)	0.43 (0.0)	-2	0.74	0	0.0	1	0.37	271	16.05	16.05	16.25	16.0
2025-04-17	8.19 (-0.05)	0.0 (0.0)	0.43 (0.0)	-53	11.78	0	0.0	0	0.0	450	16.1	16.3	16.35	16.0
2025-04-16	8.24 (-0.41)	0.0 (0.0)	0.43 (+0.02)	-200	32.73	0	0.0	14	2.29	611	16.5	16.5	16.7	16.25
2025-04-15	8.65 (+0.09)	0.0 (0.0)	0.41 (-0.01)	98	25.93	0	0.0	-12	3.17	378	16.7	16.5	16.7	16.3
2025-04-14	8.56 (-0.26)	0.0 (0.0)	0.42 (-0.01)	-192	34.91	0	0.0	-2	0.36	550	16.2	16.3	16.85	16.05
2025-04-11	8.82 (+0.06)	0.0 (0.0)	0.43 (-0.02)	67	9.25	0	0.0	-20	2.76	724	16.0	15.3	16.15	15.0
2025-04-10	8.76 (-0.22)	0.0 (0.0)	0.45 (0.0)	-232	24.47	0	0.0	0	0.0	948	15.95	15.9	15.95	15.4
2025-04-09	8.98 (+0.19)	0.0 (0.0)	0.45 (-0.05)	180	7.71	0	0.0	-61	2.61	2335	14.5	15.0	15.9	14.5
2025-04-08	8.79 (-0.44)	0.0 (0.0)	0.5 (-0.01)	-453	25.06	0	0.0	-8	0.44	1808	16.1	16.05	16.5	15.95
2025-04-07	9.23 (-0.05)	0.0 (0.0)	0.51 (0.0)	-5	3.97	0	0.0	0	0.0	126	17.7	17.7	17.7	17.7
2025-04-02	9.28 (+0.19)	0.0 (0.0)	0.51 (+0.01)	-27	14.52	0	0.0	14	7.53	186	19.65	19.55	19.85	19.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	9.09 (-0.03)	0.0 (0.0)	0.5 (-0.01)	-31	5.57	0	0.0	-8	1.44	557	19.5	19.2	19.7	19.2
2025-03-31	9.12 (-0.52)	0.0 (0.0)	0.51 (-0.02)	-441	34.81	0	0.0	-27	2.13	1267	19.2	19.8	19.8	19.0
2025-03-28	9.64 (-0.46)	0.0 (0.0)	0.53 (-0.05)	-245	31.9	0	0.0	-48	6.25	768	20.1	20.85	20.85	20.1
2025-03-27	10.1 (+0.02)	0.0 (0.0)	0.58 (-0.09)	18	2.09	0	0.0	-97	11.28	860	20.8	20.65	20.8	20.2
2025-03-26	10.08 (-0.22)	0.0 (0.0)	0.67 (0.0)	-224	38.03	0	0.0	0	0.0	589	20.6	20.75	20.8	20.55
2025-03-25	10.3 (+0.09)	0.0 (0.0)	0.67 (0.0)	95	10.51	0	0.0	0	0.0	904	20.7	20.75	20.75	20.4
2025-03-24	10.21 (+0.3)	0.0 (0.0)	0.67 (0.0)	310	22.71	0	0.0	0	0.0	1365	20.5	20.0	20.55	20.0
2025-03-21	9.91 (-0.03)	0.0 (0.0)	0.67 (0.0)	-28	20.14	0	0.0	0	0.0	139	19.95	20.0	20.1	19.95
2025-03-20	9.94 (+0.04)	0.0 (0.0)	0.67 (0.0)	35	17.77	0	0.0	2	1.02	197	20.0	20.15	20.2	19.95
2025-03-19	9.9 (-0.01)	0.0 (0.0)	0.67 (0.0)	-5	0.94	0	0.0	1	0.19	533	19.85	20.25	20.25	19.8
2025-03-18	9.91 (+0.02)	0.0 (0.0)	0.67 (0.0)	22	9.57	0	0.0	0	0.0	230	20.05	20.4	20.4	20.05
2025-03-17	9.89 (+0.14)	0.0 (0.0)	0.67 (0.0)	140	39.22	0	0.0	1	0.28	357	20.1	20.05	20.3	20.05
2025-03-14	9.75 (+0.16)	0.0 (0.0)	0.67 (0.0)	162	27.69	0	0.0	1	0.17	585	19.95	19.75	20.1	19.75
2025-03-13	9.59 (-0.13)	0.0 (0.0)	0.67 (+0.01)	-134	11.22	0	0.0	3	0.25	1194	19.85	20.4	20.5	19.85
2025-03-12	9.72 (+0.06)	0.0 (0.0)	0.66 (0.0)	49	6.61	0	0.0	0	0.0	741	20.45	20.2	20.65	20.1
2025-03-11	9.66 (+0.38)	0.0 (0.0)	0.66 (-0.12)	387	29.41	0	0.0	-121	9.19	1316	19.95	19.8	20.15	19.6
2025-03-10	9.28 (-0.42)	0.0 (0.0)	0.78 (+0.04)	-431	36.9	0	0.0	46	3.94	1168	20.35	20.8	20.8	20.35
2025-03-07	9.7 (-0.02)	0.0 (0.0)	0.74 (0.0)	-17	1.61	0	0.0	0	0.0	1053	21.0	20.8	21.1	20.6
2025-03-06	9.72 (-0.05)	0.0 (0.0)	0.74 (0.0)	-55	4.9	0	0.0	1	0.09	1122	20.75	20.5	20.95	20.5
2025-03-05	9.77 (+0.03)	0.0 (0.0)	0.74 (+0.01)	29	8.33	0	0.0	10	2.87	348	20.45	20.45	20.6	20.1
2025-03-04	9.74 (-0.04)	0.0 (0.0)	0.73 (0.0)	-37	11.35	0	0.0	0	0.0	326	20.35	20.3	20.5	20.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	9.78 (+0.18)	0.0 (0.0)	0.73 (+0.03)	184	25.24	0	0.0	28	3.84	729	20.45	20.15	20.55	19.9
2025-02-27	9.6 (+0.13)	0.0 (0.0)	0.7 (0.0)	139	27.04	0	0.0	-4	0.78	514	20.15	20.3	20.4	20.15
2025-02-26	9.47 (-0.2)	0.0 (0.0)	0.7 (-0.01)	-215	23.86	0	0.0	-9	1.0	901	20.2	20.5	20.8	20.2
2025-02-25	9.67 (-0.07)	0.0 (0.0)	0.71 (0.0)	-68	11.22	0	0.0	0	0.0	606	20.35	20.35	20.45	20.3
2025-02-24	9.74 (-0.06)	0.0 (0.0)	0.71 (0.0)	-70	23.41	0	0.0	2	0.67	299	20.25	20.25	20.4	20.2
2025-02-21	9.8 (-0.02)	0.0 (0.0)	0.71 (+0.01)	-17	6.09	0	0.0	13	4.66	279	20.25	20.2	20.35	20.2
2025-02-20	9.82 (-0.12)	0.0 (0.0)	0.7 (0.0)	-27	5.27	0	0.0	-1	0.2	512	20.2	20.55	20.55	20.2
2025-02-19	9.94 (+0.01)	0.0 (0.0)	0.7 (+0.01)	8	1.08	0	0.0	11	1.48	741	20.4	20.1	20.7	20.1
2025-02-18	9.93 (-0.03)	0.0 (0.0)	0.69 (0.0)	-32	10.49	0	0.0	0	0.0	305	20.2	20.1	20.25	20.1
2025-02-17	9.96 (-0.45)	0.0 (0.0)	0.69 (+0.01)	-307	42.34	0	0.0	11	1.52	725	20.1	20.5	20.5	20.0
2025-02-14	10.41 (+0.07)	0.0 (0.0)	0.68 (+0.01)	72	12.44	0	0.0	8	1.38	579	20.25	20.2	20.35	20.1
2025-02-13	10.34 (+0.01)	0.0 (0.0)	0.67 (+0.01)	29	5.63	0	0.0	10	1.94	515	20.2	20.05	20.3	20.05
2025-02-12	10.33 (-0.18)	0.0 (0.0)	0.66 (0.0)	-157	19.5	0	0.0	-1	0.12	805	20.05	20.35	20.35	19.95
2025-02-11	10.51 (+0.11)	0.0 (0.0)	0.66 (+0.06)	108	8.16	0	0.0	61	4.61	1323	20.0	20.0	20.4	19.9
2025-02-10	10.4 (-0.38)	0.0 (0.0)	0.6 (+0.01)	-398	27.95	0	0.0	15	1.05	1424	19.75	19.8	20.15	19.65
2025-02-07	10.78 (-0.05)	0.0 (0.0)	0.59 (0.0)	-49	18.77	0	0.0	0	0.0	261	19.3	19.3	19.35	19.1
2025-02-06	10.83 (-0.05)	0.0 (0.0)	0.59 (+0.01)	-52	29.55	0	0.0	9	5.11	176	19.2	19.1	19.2	19.05
2025-02-05	10.88 (+0.01)	0.0 (0.0)	0.58 (0.0)	12	8.39	0	0.0	-1	0.7	143	19.1	18.95	19.2	18.95
2025-02-04	10.87 (-0.07)	0.0 (0.0)	0.58 (0.0)	-68	35.23	0	0.0	0	0.0	193	18.95	19.25	19.25	18.85
2025-02-03	10.94 (-0.06)	0.0 (0.0)	0.58 (+0.02)	-62	27.8	0	0.0	16	7.17	223	18.9	18.95	18.95	18.65
2025-01-22	11.0 (-0.03)	0.0 (0.0)	0.56 (0.0)	-33	25.78	0	0.0	5	3.91	128	19.05	18.95	19.15	18.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	11.03 (-0.05)	0.0 (0.0)	0.56 (0.0)	-54	20.15	0	0.0	0	0.0	268	18.95	18.95	19.1	18.9
2025-01-20	11.08 (-0.04)	0.0 (0.0)	0.56 (-0.02)	-38	25.17	0	0.0	-23	15.23	151	19.0	19.05	19.05	18.9
2025-01-17	11.12 (0.0)	0.0 (0.0)	0.58 (0.0)	-7	3.87	0	0.0	2	1.1	181	19.05	19.25	19.25	18.95
2025-01-16	11.12 (0.0)	0.0 (0.0)	0.58 (0.0)	-1	0.53	0	0.0	2	1.06	188	19.2	19.25	19.4	19.05
2025-01-15	11.12 (+0.04)	0.0 (0.0)	0.58 (+0.01)	69	29.74	0	0.0	3	1.29	232	19.15	19.0	19.2	19.0
2025-01-14	11.08 (+0.07)	0.0 (0.0)	0.57 (0.0)	46	19.33	0	0.0	0	0.0	238	19.0	18.85	19.05	18.75
2025-01-13	11.01 (-0.13)	0.0 (0.0)	0.57 (-0.11)	-132	26.56	0	0.0	-112	22.54	497	18.65	19.3	19.3	18.6
2025-01-10	11.14 (-0.18)	0.0 (0.0)	0.68 (-0.03)	-182	35.76	0	0.0	-25	4.91	509	19.15	18.95	19.3	18.7
2025-01-09	11.32 (-0.14)	0.0 (0.0)	0.71 (0.0)	-134	17.43	0	0.0	0	0.0	769	18.85	19.2	19.4	18.85
2025-01-08	11.46 (0.0)	0.0 (0.0)	0.71 (0.0)	-9	4.07	0	0.0	-2	0.9	221	18.85	18.7	18.9	18.5
2025-01-07	11.46 (-0.06)	0.0 (0.0)	0.71 (0.0)	-60	24.69	0	0.0	0	0.0	243	18.7	18.9	18.9	18.6
2025-01-06	11.52 (0.0)	0.0 (0.0)	0.71 (+0.01)	10	6.1	0	0.0	11	6.71	164	18.85	18.65	18.9	18.65
2025-01-03	11.52 (-0.09)	0.0 (0.0)	0.7 (0.0)	-93	72.09	0	0.0	-1	0.78	129	18.65	18.8	18.8	18.6
2025-01-02	11.61 (-0.03)	0.0 (0.0)	0.7 (0.0)	-25	12.69	0	0.0	-5	2.54	197	18.7	18.65	18.9	18.65
2024-12-31	11.64 (-0.05)	0.0 (0.0)	0.7 (-0.01)	-58	21.09	0	0.0	-2	0.73	275	18.7	18.7	18.75	18.5
2024-12-30	11.69 (-0.03)	0.0 (0.0)	0.71 (0.0)	-26	24.53	0	0.0	0	0.0	106	18.65	18.85	18.85	18.6
2024-12-27	11.72 (-0.06)	0.0 (0.0)	0.71 (+0.02)	-70	50.0	0	0.0	16	11.43	140	18.8	18.9	19.0	18.75
2024-12-26	11.78 (-0.03)	0.0 (0.0)	0.69 (0.0)	-10	4.41	0	0.0	5	2.2	227	18.9	19.0	19.15	18.9
2024-12-25	11.81 (+0.01)	0.0 (0.0)	0.69 (0.0)	13	9.29	0	0.0	0	0.0	140	19.0	19.0	19.1	18.95
2024-12-24	11.8 (-0.01)	0.0 (0.0)	0.69 (+0.02)	18	7.96	0	0.0	21	9.29	226	18.95	19.05	19.25	18.9
2024-12-23	11.81 (-0.03)	0.0 (0.0)	0.67 (+0.04)	-35	10.74	0	0.0	34	10.43	326	18.95	18.7	19.1	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.84 (-0.02)	0.0 (0.0)	0.63 (0.0)	-21	6.82	0	0.0	-2	0.65	308	18.55	18.45	18.75	18.4
2024-12-19	11.86 (-0.07)	0.0 (0.0)	0.63 (-0.01)	-72	23.61	0	0.0	-1	0.33	305	18.5	18.45	18.65	18.4
2024-12-18	11.93 (-0.01)	0.0 (0.0)	0.64 (0.0)	-42	30.43	0	0.0	-1	0.72	138	18.7	18.6	18.8	18.45
2024-12-17	11.94 (-0.04)	0.0 (0.0)	0.64 (0.0)	-44	22.8	0	0.0	0	0.0	193	18.6	18.55	18.75	18.55
2024-12-16	11.98 (-0.07)	0.0 (0.0)	0.64 (-0.01)	-82	19.71	0	0.0	-15	3.61	416	18.6	18.8	19.0	18.55
2024-12-13	12.05 (-0.27)	0.0 (0.0)	0.65 (0.0)	-260	37.85	0	0.0	0	0.0	687	18.85	19.1	19.15	18.8
2024-12-12	12.32 (-0.07)	0.0 (0.0)	0.65 (0.0)	-62	18.24	0	0.0	0	0.0	340	19.15	19.35	19.4	19.15
2024-12-11	12.39 (-0.22)	0.0 (0.0)	0.65 (0.0)	-245	17.33	0	0.0	1	0.07	1414	19.2	19.8	19.8	19.15
2024-12-10	12.61 (-0.06)	0.0 (0.0)	0.65 (0.0)	-64	20.51	0	0.0	0	0.0	312	19.65	19.8	19.8	19.6
2024-12-09	12.67 (-0.08)	0.0 (0.0)	0.65 (0.0)	-84	13.79	0	0.0	-1	0.16	609	19.75	20.05	20.15	19.7
2024-12-06	12.75 (+0.29)	0.0 (0.0)	0.65 (0.0)	300	26.76	0	0.0	0	0.0	1121	20.2	19.65	20.7	19.65
2024-12-05	12.46 (-0.05)	0.0 (0.0)	0.65 (0.0)	-42	14.09	0	0.0	0	0.0	298	19.6	19.95	19.95	19.6
2024-12-04	12.51 (-0.03)	0.0 (0.0)	0.65 (0.0)	-38	18.36	0	0.0	2	0.97	207	19.9	19.95	19.95	19.8
2024-12-03	12.54 (+0.11)	0.0 (0.0)	0.65 (0.0)	110	40.0	0	0.0	-4	1.45	275	19.8	19.5	19.95	19.5
2024-12-02	12.43 (-0.13)	0.0 (0.0)	0.65 (0.0)	-127	48.66	0	0.0	0	0.0	261	19.5	19.6	19.65	19.4
2024-11-29	12.56 (-0.11)	0.0 (0.0)	0.65 (-0.01)	-114	52.78	0	0.0	-8	3.7	216	19.45	19.6	19.65	19.4
2024-11-28	12.67 (-0.23)	0.0 (0.0)	0.66 (+0.24)	-247	25.1	0	0.0	253	25.71	984	19.6	19.65	19.75	19.15
2024-11-27	12.9 (-0.49)	0.0 (0.0)	0.42 (0.0)	-486	46.2	0	0.0	0	0.0	1052	19.6	20.2	20.25	19.6
2024-11-26	13.39 (+0.17)	0.0 (0.0)	0.42 (0.0)	181	37.09	0	0.0	0	0.0	488	20.25	20.3	20.45	20.25
2024-11-25	13.22 (+0.34)	0.0 (0.0)	0.42 (+0.01)	358	37.88	0	0.0	5	0.53	945	20.25	19.95	20.3	19.95
2024-11-22	12.88 (+0.37)	0.0 (0.0)	0.41 (0.0)	386	36.01	0	0.0	1	0.09	1072	19.95	20.2	20.4	19.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.51 (+0.04)	0.0 (0.0)	0.41 (+0.01)	3	0.4	0	0.0	10	1.34	748	19.9	20.05	20.05	19.75
2024-11-20	12.47 (-0.2)	0.0 (0.0)	0.4 (0.0)	-210	31.53	0	0.0	6	0.9	666	20.05	20.55	20.55	20.0
2024-11-19	12.67 (-0.26)	0.0 (0.0)	0.4 (0.0)	-196	29.74	0	0.0	1	0.15	659	20.45	20.75	20.75	20.35
2024-11-18	12.93 (+0.04)	0.0 (0.0)	0.4 (0.0)	-16	2.59	0	0.0	-2	0.32	617	20.5	20.6	20.75	20.5
2024-11-15	12.89 (+0.48)	0.0 (0.0)	0.4 (0.0)	507	55.05	0	0.0	-1	0.11	921	20.65	20.3	20.9	20.2
2024-11-14	12.41 (-0.13)	0.0 (0.0)	0.4 (0.0)	-143	32.28	0	0.0	-2	0.45	443	19.95	20.65	20.65	19.95
2024-11-13	12.54 (-0.03)	0.0 (0.0)	0.4 (0.0)	-43	11.0	0	0.0	0	0.0	391	20.65	20.55	20.8	20.4
2024-11-12	12.57 (-0.05)	0.0 (0.0)	0.4 (-0.03)	-53	7.15	0	0.0	-36	4.86	741	20.7	21.0	21.0	20.45
2024-11-11	12.62 (+0.16)	0.0 (0.0)	0.43 (0.0)	174	35.44	0	0.0	0	0.0	491	20.75	20.65	20.85	20.45
2024-11-08	12.46 (0.0)	0.0 (0.0)	0.43 (-0.02)	0	0.0	0	0.0	-19	5.19	366	20.3	20.4	20.55	20.25
2024-11-07	12.46 (+0.36)	0.0 (0.0)	0.45 (-0.02)	373	52.39	0	0.0	-23	3.23	712	20.5	19.8	20.5	19.8
2024-11-06	12.1 (+0.08)	0.0 (0.0)	0.47 (0.0)	68	18.89	0	0.0	0	0.0	360	19.8	19.5	19.9	19.45
2024-11-05	12.02 (-0.05)	0.0 (0.0)	0.47 (-0.01)	-72	25.44	0	0.0	-2	0.71	283	19.45	19.4	19.6	19.35
2024-11-04	12.07 (-0.31)	0.0 (0.0)	0.48 (0.0)	-325	62.74	0	0.0	0	0.0	518	19.4	19.65	19.7	19.4
2024-11-01	12.38 (-0.07)	0.0 (0.0)	0.48 (0.0)	-84	14.87	0	0.0	0	0.0	565	19.75	19.8	19.9	19.45
2024-10-30	12.45 (-0.12)	0.0 (0.0)	0.48 (+0.03)	-125	38.58	0	0.0	29	8.95	324	19.9	20.0	20.0	19.8
2024-10-29	12.57 (-0.01)	0.0 (0.0)	0.45 (+0.01)	-18	1.59	0	0.0	14	1.23	1135	19.8	20.25	20.25	19.8
2024-10-28	12.58 (-0.1)	0.0 (0.0)	0.44 (+0.01)	-74	17.13	0	0.0	7	1.62	432	20.25	20.35	20.5	20.2
2024-10-25	12.68 (+0.11)	0.0 (-0.09)	0.43 (0.0)	61	12.87	-100	21.1	3	0.63	474	20.5	20.5	20.65	20.45
2024-10-24	12.57 (+0.12)	0.09 (-0.1)	0.43 (-0.02)	-111	14.59	-101	13.27	-28	3.68	761	20.5	20.85	20.9	20.5
2024-10-23	12.45 (+0.22)	0.19 (-0.09)	0.45 (-0.01)	235	18.59	-101	7.99	-6	0.47	1264	20.65	20.4	21.1	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	12.23 (+0.17)	0.28 (-0.1)	0.46 (0.0)	204	24.4	-102	12.2	0	0.0	836	20.4	20.35	20.55	20.05
2024-10-21	12.06 (-0.08)	0.38 (-0.1)	0.46 (+0.02)	-113	12.27	-88	9.55	22	2.39	921	20.1	20.25	20.5	20.0
2024-10-18	12.14 (+0.13)	0.48 (0.0)	0.44 (+0.02)	135	24.02	-5	0.89	18	3.2	562	20.2	20.25	20.35	20.1
2024-10-17	12.01 (-0.06)	0.48 (0.0)	0.42 (0.0)	-29	4.04	0	0.0	0	0.0	718	20.2	20.4	20.6	20.2
2024-10-16	12.07 (+0.09)	0.48 (-0.01)	0.42 (0.0)	97	27.17	-13	3.64	4	1.12	357	20.3	20.15	20.4	20.05
2024-10-15	11.98 (-0.04)	0.49 (0.0)	0.42 (0.0)	-41	5.99	0	0.0	0	0.0	684	20.05	20.15	20.35	20.0
2024-10-14	12.02 (-0.07)	0.49 (0.0)	0.42 (0.0)	-100	15.6	0	0.0	1	0.16	641	20.05	20.45	20.45	20.0
2024-10-11	12.09 (-0.15)	0.49 (0.0)	0.42 (0.0)	-87	15.0	4	0.69	0	0.0	580	20.45	20.2	20.5	20.2
2024-10-09	12.24 (+0.13)	0.49 (0.0)	0.42 (-0.01)	126	6.46	0	0.0	-11	0.56	1950	20.2	20.55	20.95	20.1
2024-10-08	12.11 (-0.06)	0.49 (0.0)	0.43 (-0.03)	-106	8.68	2	0.16	-34	2.78	1221	20.0	20.25	20.4	19.85
2024-10-07	12.17 (-0.17)	0.49 (0.0)	0.46 (0.0)	-185	22.29	0	0.0	0	0.0	830	20.25	20.65	20.65	20.2
2024-10-04	12.34 (+0.16)	0.49 (0.0)	0.46 (+0.01)	164	13.13	2	0.16	4	0.32	1249	20.5	21.0	21.15	20.45
2024-10-01	12.18 (0.0)	0.49 (0.0)	0.45 (0.0)	-8	1.76	0	0.0	6	1.32	454	21.0	21.05	21.15	20.85
2024-09-30	12.18 (-0.35)	0.49 (0.0)	0.45 (+0.01)	-374	45.72	0	0.0	7	0.86	818	21.05	21.1	21.3	20.9
2024-09-27	12.53 (+0.46)	0.49 (0.0)	0.44 (0.0)	548	38.62	0	0.0	4	0.28	1419	21.45	21.0	21.7	20.9
2024-09-26	12.07 (+0.03)	0.49 (0.0)	0.44 (+0.01)	32	2.44	0	0.0	4	0.3	1313	20.9	21.75	21.75	20.85
2024-09-25	12.04 (+0.06)	0.49 (0.0)	0.43 (0.0)	58	5.17	0	0.0	3	0.27	1122	21.55	21.8	21.9	21.45
2024-09-24	11.98 (+0.09)	0.49 (+0.01)	0.43 (0.0)	97	5.21	2	0.11	0	0.0	1861	21.55	21.5	21.85	20.95
2024-09-23	11.89 (-0.91)	0.48 (0.0)	0.43 (0.0)	-1001	17.82	1	0.02	1	0.02	5617	21.45	22.4	22.65	21.4
2024-09-20	12.8 (+1.2)	0.48 (0.0)	0.43 (0.0)	1256	15.87	0	0.0	-1	0.01	7915	22.1	20.5	22.3	20.45
2024-09-19	11.6 (+0.12)	0.48 (0.0)	0.43 (0.0)	123	10.54	0	0.0	0	0.0	1167	20.3	20.0	20.5	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	11.48 (+0.28)	0.48 (0.0)	0.43 (0.0)	277	22.3	0	0.0	-2	0.16	1242	19.95	19.95	20.25	19.8
2024-09-16	11.2 (+0.05)	0.48 (0.0)	0.43 (0.0)	55	5.14	0	0.0	3	0.28	1071	19.95	19.5	20.0	19.45
2024-09-13	11.15 (+0.08)	0.48 (0.0)	0.43 (0.0)	79	11.06	0	0.0	-3	0.42	714	19.35	19.2	19.6	19.1
2024-09-12	11.07 (-0.04)	0.48 (0.0)	0.43 (0.0)	-43	6.88	0	0.0	0	0.0	625	19.1	19.2	19.25	18.95
2024-09-11	11.11 (+0.18)	0.48 (0.0)	0.43 (0.0)	-82	6.43	3	0.24	0	0.0	1276	18.85	18.75	19.15	18.65
2024-09-10	10.93 (+0.48)	0.48 (0.0)	0.43 (+0.01)	488	22.81	0	0.0	10	0.47	2139	18.75	19.7	19.7	18.65
2024-09-09	10.45 (+0.03)	0.48 (0.0)	0.42 (-0.03)	29	1.82	2	0.13	-23	1.45	1591	19.5	19.35	19.7	19.05
2024-09-06	10.42 (+0.21)	0.48 (0.0)	0.45 (0.0)	176	20.8	0	0.0	0	0.0	846	20.2	20.15	20.4	19.85
2024-09-05	10.21 (-0.08)	0.48 (0.0)	0.45 (-0.01)	-130	8.45	0	0.0	-12	0.78	1538	20.0	20.05	20.5	20.0
2024-09-04	10.29 (-0.66)	0.48 (0.0)	0.46 (-0.02)	-734	32.42	0	0.0	-22	0.97	2264	20.0	20.9	20.9	19.95
2024-09-03	10.95 (-0.04)	0.48 (0.0)	0.48 (0.0)	-13	1.31	0	0.0	0	0.0	993	21.4	21.65	21.9	21.35
2024-09-02	10.99 (-0.21)	0.48 (0.0)	0.48 (-0.04)	-230	17.93	0	0.0	-42	3.27	1283	21.65	22.35	22.35	21.65
2024-08-30	11.2 (-0.25)	0.48 (0.0)	0.52 (+0.01)	-271	6.48	0	0.0	6	0.14	4180	22.2	22.65	23.3	22.2
2024-08-29	11.45 (+0.86)	0.48 (0.0)	0.51 (-0.01)	899	23.84	0	0.0	-5	0.13	3771	22.25	21.2	22.3	21.05
2024-08-28	10.59 (+0.07)	0.48 (0.0)	0.52 (0.0)	63	5.6	0	0.0	-2	0.18	1124	21.3	21.15	21.4	20.95
2024-08-27	10.52 (-0.18)	0.48 (0.0)	0.52 (0.0)	-187	21.82	0	0.0	4	0.47	857	21.1	21.4	21.5	21.0
2024-08-26	10.7 (+0.03)	0.48 (0.0)	0.52 (0.0)	50	6.25	0	0.0	0	0.0	800	21.15	21.55	21.7	21.15
2024-08-23	10.67 (-0.52)	0.48 (0.0)	0.52 (+0.01)	-585	38.11	0	0.0	2	0.13	1535	21.45	21.85	21.9	21.0
2024-08-22	11.19 (+0.45)	0.48 (0.0)	0.51 (-0.01)	508	18.74	0	0.0	-8	0.3	2711	21.9	21.3	22.25	21.25
2024-08-21	10.74 (+0.41)	0.48 (0.0)	0.52 (-0.01)	420	38.08	0	0.0	-10	0.91	1103	21.2	21.0	21.5	20.8
2024-08-20	10.33 (+0.07)	0.48 (0.0)	0.53 (+0.02)	70	6.48	0	0.0	22	2.04	1080	20.9	20.75	21.25	20.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	10.26 (-0.19)	0.48 (0.0)	0.51 (0.0)	-232	22.48	3	0.29	0	0.0	1032	20.7	20.8	20.85	20.5
2024-08-16	10.45 (-0.5)	0.48 (+0.01)	0.51 (0.0)	-544	33.23	1	0.06	0	0.0	1637	20.75	21.45	21.45	20.7
2024-08-15	10.95 (-0.33)	0.47 (0.0)	0.51 (-0.08)	-364	20.45	1	0.06	-79	4.44	1780	21.1	21.8	22.2	21.05
2024-08-14	11.28 (+0.98)	0.47 (0.0)	0.59 (-0.17)	1020	48.25	0	0.0	-186	8.8	2114	21.65	21.1	21.8	21.05
2024-08-13	10.3 (-1.18)	0.47 (0.0)	0.76 (0.0)	-1277	35.67	0	0.0	5	0.14	3580	20.8	21.9	21.9	20.5
2024-08-12	11.48 (-0.19)	0.47 (0.0)	0.76 (+0.02)	-213	15.67	0	0.0	21	1.55	1359	22.75	22.6	22.95	22.35
2024-08-09	11.67 (+0.23)	0.47 (0.0)	0.74 (0.0)	265	17.71	0	0.0	-5	0.33	1496	22.3	21.65	22.4	21.65
2024-08-08	11.44 (+0.04)	0.47 (0.0)	0.74 (-0.02)	-14	1.11	0	0.0	-12	0.95	1263	21.2	21.05	21.2	20.25
2024-08-07	11.4 (-0.08)	0.47 (0.0)	0.76 (0.0)	-117	9.57	-1	0.08	-4	0.33	1223	21.6	21.15	22.0	21.15
2024-08-06	11.48 (-0.24)	0.47 (0.0)	0.76 (-0.03)	-278	11.27	4	0.16	-34	1.38	2466	21.2	21.7	21.8	19.85
2024-08-05	11.72 (+0.51)	0.47 (+0.01)	0.79 (-0.01)	384	10.85	14	0.4	-8	0.23	3539	21.35	22.8	22.8	21.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	5.7 (+0.08)	0.31 (0.0)	0.39 (0.0)	119	8.8	-1	0.07	0	0.0	1352	15.1	15.0	15.55	14.95
2025-07-25	5.62 (+0.14)	0.31 (0.0)	0.39 (+0.01)	16	1.55	0	0.0	10	0.97	1035	15.0	15.05	15.1	14.6
2025-07-18	5.48 (-0.16)	0.31 (0.0)	0.38 (0.0)	-377	26.97	-2	0.14	8	0.57	1398	15.0	15.0	15.15	14.65
2025-07-11	5.64 (-0.24)	0.31 (0.0)	0.38 (+0.03)	-197	8.98	-1	0.05	35	1.6	2194	15.0	16.15	16.25	14.8
2025-07-04	5.88 (-0.16)	0.31 (+0.31)	0.35 (+0.01)	-175	8.3	355	16.83	8	0.38	2109	16.3	16.1	16.6	15.7
2025-06-27	6.04 (+0.01)	0.0 (0.0)	0.34 (-0.03)	14	1.06	0	0.0	-39	2.95	1320	16.1	15.85	16.25	15.45
2025-06-20	6.03 (-0.39)	0.0 (0.0)	0.37 (-0.01)	-160	10.24	0	0.0	-9	0.58	1563	15.95	15.95	16.25	15.75
2025-06-13	6.42 (-0.54)	0.0 (0.0)	0.38 (0.0)	-642	32.71	0	0.0	-1	0.05	1963	16.0	16.2	16.45	15.95
2025-06-06	6.96 (-0.11)	0.0 (0.0)	0.38 (+0.02)	-121	6.21	0	0.0	25	1.28	1948	16.2	16.55	16.55	15.75
2025-05-29	7.07 (-0.02)	0.0 (0.0)	0.36 (0.0)	-23	0.8	0	0.0	-1	0.03	2893	16.5	16.7	17.5	16.45
2025-05-23	7.09 (-0.17)	0.0 (0.0)	0.36 (0.0)	-222	15.82	0	0.0	0	0.0	1403	16.75	17.25	17.25	16.6
2025-05-16	7.26 (-0.26)	0.0 (0.0)	0.36 (-0.03)	-299	15.08	0	0.0	-29	1.46	1983	17.25	17.25	17.65	17.0
2025-05-09	7.52 (+0.3)	0.0 (0.0)	0.39 (+0.01)	319	20.9	0	0.0	4	0.26	1526	17.1	16.75	17.15	16.2
2025-05-02	7.22 (-0.99)	0.0 (0.0)	0.38 (-0.05)	122	8.79	0	0.0	-6	0.43	1388	16.75	16.3	17.0	16.25
2025-04-25	8.21 (+0.02)	0.0 (0.0)	0.43 (0.0)	-2	0.1	0	0.0	0	0.0	2073	16.15	15.95	16.45	15.05
2025-04-18	8.19 (-0.63)	0.0 (0.0)	0.43 (0.0)	-349	15.44	0	0.0	1	0.04	2261	16.05	16.3	16.85	16.0
2025-04-11	8.82 (-0.46)	0.0 (0.0)	0.43 (-0.08)	-443	7.45	0	0.0	-89	1.5	5944	16.0	17.7	17.7	14.5
2025-04-02	9.28 (-0.36)	0.0 (0.0)	0.51 (-0.02)	-499	24.83	0	0.0	-21	1.04	2010	19.65	19.8	19.85	19.0
2025-03-28	9.64 (-0.27)	0.0 (0.0)	0.53 (-0.14)	-46	1.02	0	0.0	-145	3.23	4489	20.1	20.0	20.85	20.0
2025-03-21	9.91 (+0.16)	0.0 (0.0)	0.67 (0.0)	164	11.25	0	0.0	4	0.27	1458	19.95	20.05	20.4	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	9.75 (+0.05)	0.0 (0.0)	0.67 (-0.07)	33	0.66	0	0.0	-71	1.42	5006	19.95	20.8	20.8	19.6
2025-03-07	9.7 (+0.1)	0.0 (0.0)	0.74 (+0.04)	104	2.91	0	0.0	39	1.09	3579	21.0	20.15	21.1	19.9
2025-02-27	9.6 (-0.2)	0.0 (0.0)	0.7 (-0.01)	-214	9.22	0	0.0	-11	0.47	2322	20.15	20.25	20.8	20.15
2025-02-21	9.8 (-0.61)	0.0 (0.0)	0.71 (+0.03)	-375	14.63	0	0.0	34	1.33	2564	20.25	20.5	20.7	20.0
2025-02-14	10.41 (-0.37)	0.0 (0.0)	0.68 (+0.09)	-346	7.45	0	0.0	93	2.0	4647	20.25	19.8	20.4	19.65
2025-02-07	10.78 (-0.22)	0.0 (0.0)	0.59 (+0.03)	-219	21.94	0	0.0	24	2.4	998	19.3	18.95	19.35	18.65
2025-01-22	11.0 (-0.12)	0.0 (0.0)	0.56 (-0.02)	-125	22.81	0	0.0	-18	3.28	548	19.05	19.05	19.15	18.9
2025-01-17	11.12 (-0.02)	0.0 (0.0)	0.58 (-0.1)	-25	1.87	0	0.0	-105	7.84	1339	19.05	19.3	19.4	18.6
2025-01-10	11.14 (-0.38)	0.0 (0.0)	0.68 (-0.02)	-375	19.64	0	0.0	-16	0.84	1909	19.15	18.65	19.4	18.5
2025-01-03	11.52 (-0.12)	0.0 (0.0)	0.7 (0.0)	-118	36.09	0	0.0	-6	1.83	327	18.65	18.65	18.9	18.6
2024-12-31	11.64 (-0.08)	0.0 (0.0)	0.7 (-0.01)	143	3.15	0	0.0	79	1.74	4543	16.7	17.0	17.0	16.15
2024-12-27	11.72 (-0.12)	0.0 (0.0)	0.71 (+0.08)	-84	7.92	0	0.0	76	7.16	1061	18.8	18.7	19.25	18.7
2024-12-20	11.84 (-0.21)	0.0 (0.0)	0.63 (-0.02)	-261	19.18	0	0.0	-19	1.4	1361	18.55	18.8	19.0	18.4
2024-12-13	12.05 (-0.7)	0.0 (0.0)	0.65 (0.0)	-715	21.25	0	0.0	0	0.0	3365	18.85	20.05	20.15	18.8
2024-12-06	12.75 (+0.19)	0.0 (0.0)	0.65 (0.0)	203	9.38	0	0.0	-2	0.09	2164	20.2	19.6	20.7	19.4
2024-11-29	12.56 (-0.32)	0.0 (0.0)	0.65 (+0.24)	-308	8.36	0	0.0	250	6.78	3686	19.45	19.95	20.45	19.15
2024-11-22	12.88 (-0.01)	0.0 (0.0)	0.41 (+0.01)	-33	0.88	0	0.0	16	0.43	3764	19.95	20.6	20.75	19.75
2024-11-15	12.89 (+0.43)	0.0 (0.0)	0.4 (-0.03)	442	14.79	0	0.0	-39	1.3	2989	20.65	20.65	21.0	19.95
2024-11-08	12.46 (+0.08)	0.0 (0.0)	0.43 (-0.05)	44	1.96	0	0.0	-44	1.96	2241	20.3	19.65	20.55	19.35
2024-11-01	12.38 (-0.3)	0.0 (0.0)	0.48 (+0.05)	-301	12.25	0	0.0	50	2.04	2457	19.75	20.35	20.5	19.45
2024-10-25	12.68 (+0.54)	0.0 (-0.48)	0.43 (-0.01)	276	6.48	-492	11.55	-9	0.21	4258	20.5	20.25	21.1	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.14 (+0.05)	0.48 (-0.01)	0.44 (+0.02)	62	2.09	-18	0.61	23	0.78	2965	20.2	20.45	20.6	20.0
2024-10-11	12.09 (-0.25)	0.49 (0.0)	0.42 (-0.04)	-252	5.5	6	0.13	-45	0.98	4582	20.45	20.65	20.95	19.85
2024-10-04	12.34 (-0.19)	0.49 (0.0)	0.46 (+0.02)	-218	8.64	2	0.08	17	0.67	2522	20.5	21.1	21.3	20.45
2024-09-27	12.53 (-0.27)	0.49 (+0.01)	0.44 (+0.01)	-266	2.35	3	0.03	12	0.11	11333	21.45	22.4	22.65	20.85
2024-09-20	12.8 (+1.65)	0.48 (0.0)	0.43 (0.0)	1711	15.01	0	0.0	0	0.0	11396	22.1	19.5	22.3	19.45
2024-09-13	11.15 (+0.73)	0.48 (0.0)	0.43 (-0.02)	471	7.42	5	0.08	-16	0.25	6348	19.35	19.35	19.7	18.65
2024-09-06	10.42 (-0.78)	0.48 (0.0)	0.45 (-0.07)	-931	13.44	0	0.0	-76	1.1	6925	20.2	22.35	22.35	19.85
2024-08-30	11.2 (+0.53)	0.48 (0.0)	0.52 (0.0)	554	5.16	0	0.0	3	0.03	10735	22.2	21.55	23.3	20.95
2024-08-23	10.67 (+0.22)	0.48 (0.0)	0.52 (+0.01)	181	2.42	3	0.04	6	0.08	7464	21.45	20.8	22.25	20.5
2024-08-16	10.45 (-1.22)	0.48 (+0.01)	0.51 (-0.23)	-1378	13.16	2	0.02	-239	2.28	10472	20.75	22.6	22.95	20.5
2024-08-09	11.67 (+0.46)	0.47 (+0.01)	0.74 (-0.06)	240	2.4	17	0.17	-63	0.63	9989	22.3	22.8	22.8	19.85
2024-08-02	11.21 (+0.59)	0.46 (+0.01)	0.8 (+0.04)	491	5.74	6	0.07	44	0.51	8559	23.4	23.0	25.0	22.7
2024-07-26	10.62 (-0.28)	0.45 (+0.1)	0.76 (-0.06)	-235	5.76	101	2.47	-66	1.62	4081	22.75	24.25	24.35	21.8
2024-07-19	10.9 (-0.19)	0.35 (+0.35)	0.82 (+0.01)	-196	1.51	365	2.81	7	0.05	12996	24.35	22.65	25.45	22.65
2024-07-12	11.09 (+0.66)	0.0 (0.0)	0.81 (-0.06)	706	7.62	0	0.0	-53	0.57	9269	22.55	24.1	24.1	21.9
2024-07-05	10.43 (-0.97)	0.0 (0.0)	0.87 (-0.08)	-1011	4.85	0	0.0	-93	0.45	20846	24.4	22.0	25.05	21.7
2024-06-28	11.4 (+0.29)	0.0 (0.0)	0.95 (-0.14)	327	7.5	0	0.0	-143	3.28	4358	21.45	20.3	21.45	19.75
2024-06-21	11.11 (-0.26)	0.0 (0.0)	1.09 (+0.02)	-238	6.05	0	0.0	22	0.56	3932	20.4	20.6	20.95	19.9
2024-06-14	11.37 (+0.78)	0.0 (0.0)	1.07 (-0.03)	787	5.51	0	0.0	-28	0.2	14296	20.4	19.2	21.75	19.15
2024-06-07	10.59 (-0.09)	0.0 (0.0)	1.1 (+0.12)	-99	3.77	0	0.0	126	4.8	2626	18.95	19.15	19.25	18.5
2024-05-31	10.68 (+0.46)	0.0 (0.0)	0.98 (+0.01)	480	8.24	0	0.0	5	0.09	5824	19.0	18.6	19.3	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	10.22 (+0.4)	0.0 (0.0)	0.97 (+0.07)	161	3.59	0	0.0	72	1.61	4483	18.5	19.05	19.35	18.2
2024-05-17	9.82 (+1.13)	0.0 (0.0)	0.9 (+0.36)	1155	11.37	0	0.0	375	3.69	10158	18.95	17.55	19.8	17.55
2024-05-10	8.69 (-0.02)	0.0 (0.0)	0.54 (-0.02)	-20	0.33	0	0.0	-15	0.24	6144	17.45	17.15	18.1	16.95
2024-05-03	8.71 (+0.27)	0.0 (0.0)	0.56 (0.0)	257	7.08	0	0.0	-1	0.03	3630	17.05	16.65	17.55	16.65
2024-04-26	8.44 (-0.36)	0.0 (0.0)	0.56 (+0.01)	-317	13.09	0	0.0	4	0.17	2421	16.45	17.05	17.3	16.3
2024-04-19	8.8 (+0.97)	0.0 (0.0)	0.55 (-0.02)	1010	17.34	0	0.0	-20	0.34	5825	16.9	16.35	17.25	16.35
2024-04-12	7.83 (+0.04)	0.0 (0.0)	0.57 (+0.01)	20	0.61	0	0.0	14	0.43	3284	16.35	15.75	16.7	15.6
2024-04-03	7.79 (+0.14)	0.0 (0.0)	0.56 (-0.19)	150	12.38	0	0.0	-199	16.42	1212	15.65	15.5	15.75	15.4
2024-03-29	7.65 (-0.08)	0.0 (0.0)	0.75 (-0.01)	-84	3.76	0	0.0	-10	0.45	2233	15.6	15.7	15.9	15.4
2024-03-22	7.73 (-0.25)	0.0 (0.0)	0.76 (-0.08)	-247	8.0	0	0.0	-81	2.62	3086	15.65	15.55	15.7	15.2
2024-03-15	7.98 (-0.68)	0.0 (0.0)	0.84 (-0.1)	-702	17.6	0	0.0	-100	2.51	3988	15.55	16.5	16.7	15.45
2024-03-08	8.66 (+0.28)	0.0 (0.0)	0.94 (-0.02)	306	7.36	0	0.0	-25	0.6	4157	16.7	17.6	17.6	16.5
2024-03-01	8.38 (+0.29)	0.0 (0.0)	0.96 (-0.01)	288	4.4	0	0.0	-6	0.09	6548	17.45	18.5	18.7	17.1
2024-02-23	8.09 (+1.51)	0.0 (0.0)	0.97 (-0.01)	1548	18.2	0	0.0	-12	0.14	8505	17.9	17.1	18.0	17.0
2024-02-16	6.58 (+1.15)	0.0 (0.0)	0.98 (+0.16)	1163	16.43	0	0.0	161	2.27	7079	16.75	16.05	17.4	15.75
2024-02-05	5.43 (-0.19)	0.0 (0.0)	0.82 (0.0)	-193	38.52	0	0.0	0	0.0	501	14.9	15.1	15.15	14.75
2024-02-02	5.62 (-0.01)	0.0 (0.0)	0.82 (0.0)	-17	1.01	0	0.0	0	0.0	1691	15.1	15.5	15.8	15.1
2024-01-26	5.63 (+0.02)	0.0 (0.0)	0.82 (0.0)	-11	1.04	0	0.0	0	0.0	1056	15.5	15.6	15.65	15.35
2024-01-19	5.61 (-0.52)	0.0 (0.0)	0.82 (+0.16)	-547	22.2	0	0.0	167	6.78	2464	15.55	15.5	15.55	14.9
2024-01-12	6.13 (+0.25)	0.0 (0.0)	0.66 (+0.09)	-3	0.06	0	0.0	19	0.4	4692	15.4	16.7	16.8	15.05
2023-12-29	5.88 (+1.13)	0.0 (0.0)	0.57 (-0.1)	1166	17.75	0	0.0	-105	1.6	6569	16.75	15.2	16.8	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.75 (+0.38)	0.0 (0.0)	0.67 (-0.01)	388	14.4	0	0.0	-13	0.48	2694	15.2	15.5	15.8	15.1
2023-12-15	4.37 (+0.23)	0.0 (0.0)	0.68 (+0.08)	238	5.6	0	0.0	86	2.02	4249	15.6	15.85	16.45	15.5
2023-12-08	4.14 (+0.03)	0.0 (0.0)	0.6 (+0.01)	32	1.84	0	0.0	7	0.4	1735	15.5	15.75	15.85	15.45
2023-12-01	4.11 (+0.3)	0.0 (0.0)	0.59 (+0.02)	310	13.66	0	0.0	25	1.1	2270	15.7	15.4	15.75	15.3
2023-11-24	3.81 (+0.06)	0.0 (0.0)	0.57 (+0.04)	58	2.12	0	0.0	35	1.28	2734	15.4	15.15	15.55	14.85
2023-11-17	3.75 (+0.13)	0.0 (0.0)	0.53 (0.0)	141	4.71	0	0.0	2	0.07	2994	15.05	14.6	15.4	14.4
2023-11-10	3.62 (-0.03)	0.0 (0.0)	0.53 (0.0)	-28	5.1	0	0.0	4	0.73	549	14.4	14.45	14.55	14.3
2023-11-03	3.65 (-0.06)	0.0 (0.0)	0.53 (+0.01)	-66	13.64	0	0.0	0	0.0	484	14.4	14.45	14.5	14.2
2023-10-27	3.71 (+0.01)	0.0 (0.0)	0.52 (-0.01)	12	1.6	0	0.0	0	0.0	752	14.4	14.3	14.5	14.25
2023-10-20	3.7 (-0.01)	0.0 (0.0)	0.53 (0.0)	-6	0.72	0	0.0	-6	0.72	833	14.35	14.5	14.65	14.25
2023-10-13	3.71 (+0.06)	0.0 (0.0)	0.53 (0.0)	60	8.89	0	0.0	2	0.3	675	14.5	14.35	14.55	14.25
2023-10-06	3.65 (-0.08)	0.0 (0.0)	0.53 (0.0)	-82	7.76	0	0.0	-2	0.19	1057	14.35	14.3	14.9	14.25
2023-09-28	3.73 (-0.05)	0.0 (0.0)	0.53 (0.0)	-54	11.84	0	0.0	-1	0.22	456	14.2	14.35	14.5	14.0
2023-09-22	3.78 (0.0)	0.0 (0.0)	0.53 (0.0)	245	17.05	0	0.0	-2	0.14	1437	14.25	14.65	14.85	14.0
2023-09-15	3.78 (+0.08)	0.0 (0.0)	0.53 (+0.02)	90	9.47	0	0.0	26	2.74	950	14.7	14.75	14.9	14.6
2023-09-08	3.7 (+0.05)	0.0 (0.0)	0.51 (-0.01)	45	4.36	0	0.0	-11	1.07	1031	14.85	14.85	15.0	14.75
2023-09-01	3.65 (+0.07)	0.0 (0.0)	0.52 (+0.02)	77	6.94	0	0.0	16	1.44	1109	14.85	15.1	15.1	14.5
2023-08-25	3.58 (+0.09)	0.0 (0.0)	0.5 (-0.01)	64	5.32	0	0.0	0	0.0	1202	14.95	14.25	14.95	14.1
2023-08-18	3.49 (+0.27)	0.0 (0.0)	0.51 (0.0)	27	3.32	0	0.0	-5	0.62	813	14.25	13.95	14.35	13.85
2023-08-11	3.22 (-0.12)	0.0 (0.0)	0.51 (-0.02)	-147	11.69	0	0.0	-21	1.67	1258	13.95	14.55	14.55	13.85
2023-08-04	3.34 (-0.17)	0.0 (0.0)	0.53 (+0.02)	-116	11.72	0	0.0	18	1.82	990	14.55	14.85	14.95	14.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.51 (-0.31)	0.0 (0.0)	0.51 (+0.03)	-324	18.9	0	0.0	38	2.22	1714	14.8	15.0	15.0	14.65
2023-07-21	3.82 (+0.03)	0.0 (0.0)	0.48 (+0.04)	33	2.34	0	0.0	41	2.9	1412	14.95	15.0	15.1	14.6
2023-07-14	3.79 (-0.02)	0.0 (0.0)	0.44 (+0.01)	14	1.01	0	0.0	4	0.29	1391	14.9	14.95	15.6	14.85
2023-07-07	3.81 (-0.04)	0.0 (0.0)	0.43 (-0.03)	-33	3.34	0	0.0	-30	3.04	987	14.85	15.0	15.1	14.75
2023-06-30	3.85 (+0.07)	0.0 (0.0)	0.46 (0.0)	73	7.77	0	0.0	0	0.0	940	14.95	15.25	15.3	14.9
2023-06-21	3.78 (+0.08)	0.0 (0.0)	0.46 (0.0)	74	12.8	0	0.0	0	0.0	578	15.25	15.25	15.45	15.1
2023-06-16	3.7 (+0.01)	0.0 (0.0)	0.46 (0.0)	12	0.92	0	0.0	4	0.31	1302	15.2	15.15	15.4	15.0
2023-06-09	3.69 (+0.09)	0.0 (0.0)	0.46 (-0.04)	104	6.03	0	0.0	-43	2.49	1725	15.25	15.0	15.65	14.9
2023-06-02	3.6 (+0.07)	0.0 (0.0)	0.5 (0.0)	76	14.29	0	0.0	0	0.0	532	15.0	14.85	15.1	14.7
2023-05-26	3.53 (+0.01)	0.0 (0.0)	0.5 (-0.02)	44	5.39	0	0.0	-19	2.33	817	14.9	15.1	15.2	14.85
2023-05-19	3.52 (-0.05)	0.0 (0.0)	0.52 (0.0)	-32	3.18	0	0.0	3	0.3	1006	15.0	14.5	15.15	14.4
2023-05-12	3.57 (-0.2)	0.0 (0.0)	0.52 (-0.01)	-257	17.69	0	0.0	-14	0.96	1453	14.55	15.3	15.3	14.3
2023-05-05	3.77 (+0.08)	0.0 (0.0)	0.53 (+0.01)	103	6.28	0	0.0	6	0.37	1639	15.25	15.3	15.65	15.1
2023-04-28	3.69 (-0.24)	0.0 (0.0)	0.52 (0.0)	-214	3.43	0	0.0	4	0.06	6240	15.25	14.55	16.25	14.55
2023-04-21	3.93 (-0.17)	0.0 (0.0)	0.52 (-0.03)	-132	11.54	0	0.0	-30	2.62	1144	14.6	14.55	14.9	14.4
2023-04-14	4.1 (+0.23)	0.0 (0.0)	0.55 (+0.4)	242	15.41	0	0.0	415	26.43	1570	14.5	14.2	14.8	14.1
2023-04-07	3.87 (-0.1)	0.0 (0.0)	0.15 (0.0)	-17	12.88	0	0.0	-2	1.52	132	14.2	14.35	14.4	14.1
2023-03-31	3.97 (-0.11)	0.0 (0.0)	0.15 (+0.02)	-42	6.97	0	0.0	21	3.48	603	14.3	14.35	14.55	14.0
2023-03-24	4.08 (+0.04)	0.0 (0.0)	0.13 (0.0)	52	9.04	0	0.0	0	0.0	575	14.5	14.2	14.65	14.05
2023-03-17	4.04 (-0.16)	0.0 (0.0)	0.13 (+0.07)	-147	16.07	0	0.0	68	7.43	915	14.05	14.55	14.65	13.85
2023-03-10	4.2 (+0.02)	0.0 (0.0)	0.06 (-0.02)	43	2.07	0	0.0	-18	0.87	2074	14.65	14.6	15.2	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	4.18 (+0.03)	0.0 (0.0)	0.08 (0.0)	60	10.1	0	0.0	0	0.0	594	14.6	14.85	15.0	14.6
2023-02-24	4.15 (+0.17)	0.0 (0.0)	0.08 (-0.02)	197	19.2	0	0.0	-20	1.95	1026	14.85	14.6	14.9	14.5
2023-02-17	3.98 (-0.1)	0.0 (0.0)	0.1 (+0.07)	111	12.04	0	0.0	70	7.59	922	14.55	14.35	14.6	14.2
2023-02-10	4.08 (+0.07)	0.0 (0.0)	0.03 (-0.02)	196	26.96	0	0.0	-15	2.06	727	14.25	14.2	14.65	14.2
2023-02-03	4.01 (+0.23)	0.0 (0.0)	0.05 (-0.01)	241	23.7	0	0.0	-9	0.88	1017	14.25	13.95	14.5	13.9
2023-01-17	3.78 (+0.06)	0.0 (0.0)	0.06 (0.0)	78	21.91	0	0.0	0	0.0	356	13.85	13.9	14.05	13.8
2023-01-13	3.72 (+0.01)	0.0 (0.0)	0.06 (0.0)	16	2.81	0	0.0	0	0.0	570	13.85	14.0	14.1	13.85
2023-01-06	3.71 (+0.04)	0.0 (0.0)	0.06 (0.0)	27	6.28	0	0.0	0	0.0	430	13.95	13.7	14.15	13.7
2022-12-30	3.67 (-0.14)	0.0 (0.0)	0.06 (0.0)	-74	9.05	0	0.0	0	0.0	818	13.75	14.15	14.25	13.6
2022-12-23	3.81 (-0.46)	0.0 (0.0)	0.06 (+0.04)	-285	32.02	0	0.0	39	4.38	890	14.05	14.4	14.4	13.8
2022-12-16	4.27 (+0.04)	0.0 (0.0)	0.02 (0.0)	41	6.63	0	0.0	-1	0.16	618	14.3	14.5	14.6	14.25
2022-12-09	4.23 (+0.09)	0.0 (0.0)	0.02 (0.0)	95	6.11	0	0.0	0	0.0	1555	14.6	14.65	15.15	14.4
2022-12-02	4.14 (+0.36)	0.0 (0.0)	0.02 (-0.09)	369	21.18	0	0.0	-93	5.34	1742	14.65	14.3	14.8	14.05
2022-11-25	3.78 (+0.19)	0.0 (0.0)	0.11 (0.0)	200	15.71	0	0.0	0	0.0	1273	14.15	13.9	14.35	13.9
2022-11-18	3.59 (+0.26)	0.0 (0.0)	0.11 (-0.01)	270	11.82	0	0.0	-5	0.22	2285	13.9	14.35	14.35	13.9
2022-11-11	3.33 (-0.3)	0.0 (0.0)	0.12 (0.0)	-313	3.16	0	0.0	0	0.0	9892	14.3	14.2	15.1	14.05
2022-11-04	3.63 (+0.05)	0.0 (0.0)	0.12 (+0.01)	84	7.6	0	0.0	1	0.09	1105	14.15	13.75	14.35	13.75
2022-10-28	3.58 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-28	2.89	0	0.0	14	1.45	968	13.75	13.6	14.1	13.35
2022-10-21	3.6 (-0.18)	0.0 (0.0)	0.1 (+0.01)	-180	9.24	0	0.0	8	0.41	1947	13.5	13.95	14.25	13.35
2022-10-14	3.78 (+0.23)	0.0 (0.0)	0.09 (+0.04)	235	7.45	0	0.0	43	1.36	3156	13.95	15.05	15.15	13.4
2022-10-07	3.55 (+0.14)	0.0 (0.0)	0.05 (-0.02)	134	3.45	0	0.0	-15	0.39	3880	15.35	15.45	15.9	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	3.41 (+0.02)	0.0 (0.0)	0.07 (-0.05)	-167	0.34	0	0.0	-55	0.11	48671	15.35	15.15	16.6	14.1
2022-09-23	3.39 (-0.36)	0.0 (0.0)	0.12 (+0.1)	-427	3.09	0	0.0	103	0.75	13807	15.2	16.15	17.0	14.85
2022-09-16	3.75 (+0.08)	0.0 (0.0)	0.02 (-0.09)	-309	3.1	0	0.0	-94	0.94	9973	16.15	16.8	17.35	16.15
2022-09-08	3.67 (+0.43)	0.0 (0.0)	0.11 (+0.11)	214	1.96	0	0.0	114	1.04	10925	16.55	17.9	17.9	15.95
2022-09-02	3.24 (-0.25)	0.0 (0.0)	0.0 (-0.33)	-540	1.03	0	0.0	-378	0.72	52637	17.9	15.85	18.3	15.3
2022-08-26	3.49 (+0.2)	0.0 (0.0)	0.33 (-0.08)	215	3.82	0	0.0	-86	1.53	5625	15.45	13.85	15.45	13.75
2022-08-19	3.29 (+0.03)	0.0 (0.0)	0.41 (-0.01)	30	4.34	0	0.0	-9	1.3	692	13.95	13.95	14.1	13.8
2022-08-12	3.26 (+0.06)	0.0 (0.0)	0.42 (-0.01)	63	11.17	0	0.0	-13	2.3	564	14.0	13.75	14.15	13.55
2022-08-05	3.2 (-0.13)	0.0 (0.0)	0.43 (-0.02)	-5	0.92	0	0.0	-22	4.04	545	13.75	13.6	13.75	13.3
2022-07-29	3.33 (-0.15)	0.0 (0.0)	0.45 (-0.01)	-103	12.2	0	0.0	-5	0.59	844	13.8	14.2	14.2	13.45
2022-07-22	3.48 (-0.02)	0.0 (0.0)	0.46 (+0.14)	-25	1.7	0	0.0	143	9.73	1469	14.0	13.1	14.6	13.1
2022-07-15	3.5 (-0.16)	0.0 (0.0)	0.32 (+0.01)	-66	8.38	0	0.0	6	0.76	788	13.1	13.5	13.75	13.0
2022-07-08	3.66 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-32	2.74	0	0.0	11	0.94	1169	13.4	13.5	14.0	13.3
2022-07-01	3.68 (+0.11)	0.0 (0.0)	0.3 (+0.02)	114	8.41	0	0.0	18	1.33	1356	13.5	14.35	14.45	13.5
2022-06-24	3.57 (+0.02)	0.0 (0.0)	0.28 (+0.01)	16	2.19	0	0.0	19	2.6	731	14.3	14.3	14.6	14.1
2022-06-17	3.55 (-0.06)	0.0 (0.0)	0.27 (0.0)	-58	5.05	0	0.0	-1	0.09	1148	14.3	14.7	14.85	14.15
2022-06-10	3.61 (-0.08)	0.0 (0.0)	0.27 (0.0)	-14	1.77	0	0.0	0	0.0	789	14.8	15.05	15.2	14.8
2022-06-02	3.69 (-0.01)	0.0 (0.0)	0.27 (0.0)	15	1.67	0	0.0	-5	0.56	900	15.05	14.65	15.1	14.45
2022-05-27	3.7 (+0.05)	0.0 (0.0)	0.27 (-0.07)	43	6.51	0	0.0	-70	10.59	661	14.6	14.8	14.85	14.35
2022-05-20	3.65 (+0.32)	0.0 (0.0)	0.34 (-0.06)	224	21.6	0	0.0	-65	6.27	1037	14.7	14.05	14.95	14.0
2022-05-13	3.33 (-0.07)	0.0 (0.0)	0.4 (-0.09)	-51	4.06	0	0.0	-88	7.01	1256	14.0	14.3	14.45	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	3.4 (-0.18)	0.0 (0.0)	0.49 (-0.09)	-51	5.56	0	0.0	-65	7.08	918	14.4	14.1	14.55	13.95
2022-04-29	3.58 (-0.13)	0.0 (0.0)	0.58 (0.0)	-141	7.0	0	0.0	1	0.05	2015	14.1	14.9	14.9	13.7
2022-04-22	3.71 (+0.16)	0.0 (-0.13)	0.58 (+0.32)	179	9.29	-123	6.38	310	16.09	1927	14.9	15.15	15.4	14.65
2022-04-15	3.55 (-0.36)	0.13 (0.0)	0.26 (+0.08)	-274	9.83	0	0.0	80	2.87	2786	15.05	16.05	16.05	14.9
2022-04-08	3.91 (+0.18)	0.13 (0.0)	0.18 (0.0)	195	12.35	0	0.0	0	0.0	1579	15.9	15.6	16.0	15.05
2022-04-01	3.73 (-0.02)	0.13 (0.0)	0.18 (-0.01)	-15	0.34	0	0.0	-5	0.11	4419	15.65	16.05	16.3	15.4
2022-03-25	3.75 (-0.33)	0.13 (0.0)	0.19 (+0.01)	-323	6.3	0	0.0	6	0.12	5130	16.1	15.6	16.25	15.35
2022-03-18	4.08 (-0.16)	0.13 (0.0)	0.18 (0.0)	-167	6.81	0	0.0	0	0.0	2451	15.5	15.6	15.65	14.8
2022-03-11	4.24 (-0.22)	0.13 (0.0)	0.18 (+0.02)	-254	7.43	0	0.0	26	0.76	3418	15.55	15.85	15.9	15.1
2022-03-04	4.46 (+0.27)	0.13 (0.0)	0.16 (+0.01)	435	14.41	2	0.07	1	0.03	3019	15.85	16.15	16.5	15.85
2022-02-25	4.19 (+0.43)	0.13 (+0.01)	0.15 (+0.1)	766	12.73	5	0.08	100	1.66	6019	16.0	17.0	17.1	15.55
2022-02-18	3.76 (-0.11)	0.12 (0.0)	0.05 (+0.05)	-419	2.81	0	0.0	16	0.11	14889	16.9	17.45	17.9	16.4
2022-02-11	3.87 (+0.14)	0.12 (0.0)	0.0 (-0.11)	-129	1.47	0	0.0	-215	2.45	8764	17.4	15.4	17.4	15.2
2022-01-26	3.73 (-0.36)	0.12 (0.0)	0.11 (+0.08)	-357	8.63	6	0.15	82	1.98	4137	15.0	15.95	15.95	14.85
2022-01-21	4.09 (+0.14)	0.12 (+0.11)	0.03 (+0.03)	-144	0.67	110	0.51	-288	1.33	21614	15.95	17.8	18.0	15.85
2022-01-14	3.95 (-0.26)	0.01 (0.0)	0.0 (0.0)	-289	0.62	0	0.0	-209	0.45	46652	18.3	19.6	21.5	18.3
2022-01-07	4.21 (+0.33)	0.01 (0.0)	0.0 (-0.08)	388	0.72	0	0.0	-114	0.21	54071	19.6	16.7	20.95	15.8
2021-12-30	3.88 (+0.06)	0.01 (0.0)	0.08 (0.0)	72	1.8	0	0.0	0	0.0	4007	16.2	15.3	16.5	15.2
2021-12-24	3.82 (-0.12)	0.01 (0.0)	0.08 (-0.01)	-111	3.85	0	0.0	-1	0.03	2881	15.2	14.9	15.6	14.65
2021-12-17	3.94 (-0.14)	0.01 (0.0)	0.09 (-0.04)	-132	7.96	0	0.0	-40	2.41	1658	15.0	14.55	15.1	14.35
2021-12-10	4.08 (-0.01)	0.01 (0.0)	0.13 (-0.01)	-17	2.42	0	0.0	-14	1.99	703	14.5	14.25	14.5	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	4.09 (-0.07)	0.01 (0.0)	0.14 (0.0)	-101	14.33	0	0.0	-4	0.57	705	14.2	14.65	14.65	14.15
2021-11-26	4.16 (-0.25)	0.01 (0.0)	0.14 (+0.01)	-239	21.87	0	0.0	15	1.37	1093	14.6	14.6	14.9	14.35
2021-11-19	4.41 (-0.08)	0.01 (0.0)	0.13 (0.0)	-23	1.56	0	0.0	3	0.2	1479	14.75	14.85	15.0	14.6
2021-11-12	4.49 (+0.17)	0.01 (0.0)	0.13 (+0.04)	232	7.87	0	0.0	37	1.26	2948	15.0	15.25	15.6	15.0
2021-11-05	4.32 (+0.34)	0.01 (0.0)	0.09 (-0.06)	306	10.89	0	0.0	-59	2.1	2811	15.05	15.1	15.4	14.45
2021-10-29	3.98 (+0.13)	0.01 (0.0)	0.15 (0.0)	248	16.62	0	0.0	1	0.07	1492	15.0	14.7	15.3	14.7
2021-10-22	3.85 (-0.08)	0.01 (0.0)	0.15 (+0.01)	-75	2.06	0	0.0	5	0.14	3637	14.8	14.8	15.8	14.5
2021-10-15	3.93 (-0.11)	0.01 (0.0)	0.14 (-0.01)	-89	0.93	0	0.0	1	0.01	9557	14.8	14.55	16.15	14.3
2021-10-08	4.04 (+0.19)	0.01 (0.0)	0.15 (0.0)	211	7.14	0	0.0	2	0.07	2954	14.55	14.0	14.95	13.6
2021-10-01	3.85 (0.0)	0.01 (0.0)	0.15 (0.0)	-12	0.12	0	0.0	0	0.0	10331	14.0	14.05	15.65	13.7
2021-09-24	3.85 (-0.04)	0.01 (0.0)	0.15 (0.0)	-54	3.99	0	0.0	0	0.0	1353	14.0	13.9	14.4	13.7
2021-09-17	3.89 (-0.06)	0.01 (0.0)	0.15 (0.0)	-83	0.83	0	0.0	0	0.0	9955	14.1	13.7	15.45	13.6
2021-09-10	3.95 (-0.02)	0.01 (0.0)	0.15 (0.0)	25	1.46	0	0.0	-2	0.12	1711	13.7	13.8	14.0	13.2
2021-09-03	3.97 (+0.02)	0.01 (0.0)	0.15 (0.0)	19	4.08	0	0.0	2	0.43	466	13.75	13.7	13.9	13.6
2021-08-27	3.95 (+0.1)	0.01 (0.0)	0.15 (+0.01)	103	12.12	0	0.0	7	0.82	850	13.65	13.45	13.85	13.4
2021-08-20	3.85 (-0.15)	0.01 (0.0)	0.14 (0.0)	-141	11.6	0	0.0	-1	0.08	1216	13.4	13.85	13.9	13.1
2021-08-13	4.0 (-0.12)	0.01 (0.0)	0.14 (0.0)	-112	8.45	0	0.0	1	0.08	1325	13.9	14.65	14.85	13.9
2021-08-06	4.12 (+0.04)	0.01 (0.0)	0.14 (0.0)	76	11.6	0	0.0	3	0.46	655	14.6	14.5	14.85	14.35
2021-07-30	4.08 (-0.27)	0.01 (0.0)	0.14 (+0.01)	-257	25.91	0	0.0	2	0.2	992	14.55	14.95	15.1	14.2
2021-07-23	4.35 (+0.03)	0.01 (0.0)	0.13 (0.0)	28	3.28	0	0.0	2	0.23	853	14.9	14.95	15.0	14.65
2021-07-16	4.32 (-0.03)	0.01 (0.0)	0.13 (0.0)	-47	2.56	0	0.0	3	0.16	1837	14.85	15.0	15.0	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	4.35 (-0.27)	0.01 (0.0)	0.13 (0.0)	-207	16.76	0	0.0	0	0.0	1235	14.95	15.2	15.3	14.8
2021-07-02	4.62 (+0.31)	0.01 (0.0)	0.13 (0.0)	290	12.82	0	0.0	0	0.0	2262	15.15	15.05	15.35	14.75
2021-06-25	4.31 (-0.18)	0.01 (0.0)	0.13 (0.0)	11	0.68	0	0.0	0	0.0	1627	15.05	15.15	15.3	14.8
2021-06-18	4.49 (+0.12)	0.01 (0.0)	0.13 (0.0)	106	5.05	0	0.0	0	0.0	2097	15.5	14.8	15.7	14.7
2021-06-11	4.37 (-0.29)	0.01 (0.0)	0.13 (0.0)	-283	19.2	0	0.0	0	0.0	1474	14.75	15.6	15.6	14.7
2021-06-04	4.66 (-0.08)	0.01 (0.0)	0.13 (0.0)	-59	1.43	0	0.0	-1	0.02	4137	15.4	15.05	15.65	14.95
2021-05-28	4.74 (-0.12)	0.01 (0.0)	0.13 (0.0)	-68	3.14	0	0.0	-1	0.05	2166	14.9	14.75	15.2	14.7
2021-05-21	4.86 (+0.32)	0.01 (0.0)	0.13 (0.0)	296	6.32	0	0.0	1	0.02	4680	14.75	14.5	15.0	13.6
2021-05-14	4.54 (-0.29)	0.01 (0.0)	0.13 (0.0)	-289	4.63	0	0.0	4	0.06	6243	15.1	17.5	17.9	14.1
2021-05-07	4.83 (+0.21)	0.01 (0.0)	0.13 (+0.07)	182	2.94	0	0.0	57	0.92	6182	17.6	18.4	18.6	16.1
2021-04-29	4.62 (+0.66)	0.01 (0.0)	0.06 (0.0)	604	12.54	0	0.0	1	0.02	4816	18.35	18.5	18.95	18.2
2021-04-23	3.96 (-0.95)	0.01 (0.0)	0.06 (+0.05)	-972	3.38	0	0.0	54	0.19	28750	17.95	18.35	20.65	17.8
2021-04-16	4.91 (+0.64)	0.01 (0.0)	0.01 (+0.01)	604	5.77	0	0.0	3	0.03	10475	18.2	19.3	19.5	16.5
2021-04-09	4.27 (-0.29)	0.01 (0.0)	0.0 (0.0)	-256	1.09	0	0.0	-1	0.0	23458	18.8	16.25	19.45	16.25
2021-04-01	4.56 (-0.15)	0.01 (0.0)	0.0 (0.0)	98	5.02	0	0.0	-4	0.2	1953	16.1	15.9	16.25	15.75
2021-03-26	4.71 (-0.02)	0.01 (0.0)	0.0 (0.0)	-14	0.37	0	0.0	-5	0.13	3798	16.05	16.0	16.7	15.7
2021-03-19	4.73 (-0.05)	0.01 (0.0)	0.0 (0.0)	-16	0.44	0	0.0	-6	0.16	3672	16.0	16.05	16.5	15.9
2021-03-12	4.78 (+0.13)	0.01 (0.0)	0.0 (0.0)	122	5.78	0	0.0	0	0.0	2112	15.8	15.8	16.1	15.2
2021-03-05	4.65 (-0.15)	0.01 (0.0)	0.0 (0.0)	-136	11.82	0	0.0	1	0.09	1151	15.8	16.0	16.0	15.55
2021-02-26	4.8 (+0.26)	0.01 (0.0)	0.0 (0.0)	231	4.85	0	0.0	-257	5.4	4763	15.95	15.1	16.2	15.1
2021-02-19	4.54 (+0.05)	0.01 (0.0)	0.0 (0.0)	46	3.23	0	0.0	-3	0.21	1422	14.9	14.85	15.35	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	4.49 (-0.14)	0.01 (0.0)	0.0 (0.0)	-104	4.81	0	0.0	-15	0.69	2164	14.65	15.25	15.5	14.4
2021-01-29	4.63 (-0.21)	0.01 (0.0)	0.0 (0.0)	-176	7.23	0	0.0	0	0.0	2434	15.4	16.35	16.35	15.3
2021-01-22	4.84 (+0.4)	0.01 (0.0)	0.0 (-0.02)	349	5.39	0	0.0	-34	0.53	6472	16.15	15.7	16.4	15.4
2021-01-15	4.44 (+0.04)	0.01 (0.0)	0.02 (0.0)	22	0.75	0	0.0	6	0.2	2932	15.5	16.25	16.5	15.3
2021-01-08	4.4 (-0.1)	0.01 (0.0)	0.02 (+0.01)	-27	0.43	0	0.0	2	0.03	6266	16.2	16.45	16.75	15.4
2020-12-31	4.5 (+0.56)	0.01 (0.0)	0.01 (0.0)	484	4.57	0	0.0	-96	0.91	10582	16.25	15.45	16.9	15.35
2020-12-25	3.94 (+0.15)	0.01 (0.0)	0.01 (0.0)	127	1.61	0	0.0	-458	5.79	7907	15.3	15.15	16.4	14.85
2020-12-18	3.79 (+0.09)	0.01 (0.0)	0.01 (-0.03)	76	2.54	0	0.0	-31	1.04	2994	14.9	15.3	15.6	14.7
2020-12-11	3.7 (+0.2)	0.01 (0.0)	0.04 (-0.11)	166	2.88	0	0.0	-91	1.58	5766	15.3	15.45	15.7	14.4
2020-12-04	3.5 (-0.08)	0.01 (0.0)	0.15 (+0.1)	125	0.72	0	0.0	87	0.5	17294	15.35	15.25	16.5	15.25
2020-11-27	3.58 (+0.06)	0.01 (0.0)	0.05 (-0.01)	168	2.17	0	0.0	-7	0.09	7750	15.0	14.9	15.15	14.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	5.7 (-0.27)	0.31 (+0.31)	0.39 (+0.05)	-513	6.7	351	4.58	56	0.73	7656	15.1	15.95	16.6	14.6
2025-06-30	5.97 (-1.1)	0.0 (0.0)	0.34 (-0.02)	-1010	13.97	0	0.0	-19	0.26	7231	15.85	16.55	16.55	15.45
2025-05-29	7.07 (-0.14)	0.0 (0.0)	0.36 (-0.02)	-219	2.73	0	0.0	-26	0.32	8015	16.5	16.6	17.65	16.2
2025-04-30	7.21 (-1.91)	0.0 (0.0)	0.38 (-0.13)	-736	6.03	0	0.0	-88	0.72	12202	16.6	19.2	19.85	14.5
2025-03-31	9.12 (-0.48)	0.0 (0.0)	0.51 (-0.19)	-186	1.18	0	0.0	-200	1.27	15802	19.2	20.15	21.1	19.0
2025-02-27	9.6 (-1.4)	0.0 (0.0)	0.7 (+0.14)	-1154	10.96	0	0.0	140	1.33	10532	20.15	18.95	20.8	18.65
2025-01-22	11.0 (-0.64)	0.0 (0.0)	0.56 (-0.14)	-643	15.59	0	0.0	-145	3.52	4124	19.05	18.65	19.4	18.5
2024-12-31	11.64 (-0.92)	0.0 (0.0)	0.7 (+0.05)	-941	11.29	0	0.0	53	0.64	8333	18.7	19.6	20.7	18.4
2024-11-29	12.56 (+0.11)	0.0 (0.0)	0.65 (+0.17)	61	0.46	0	0.0	183	1.38	13246	19.45	19.8	21.0	19.15
2024-10-30	12.45 (+0.27)	0.0 (-0.49)	0.48 (+0.03)	25	0.16	-502	3.26	29	0.19	15402	19.9	21.05	21.15	19.8
2024-09-30	12.18 (+0.98)	0.49 (+0.01)	0.45 (-0.07)	611	1.66	8	0.02	-73	0.2	36823	21.05	22.35	22.65	18.65
2024-08-30	11.2 (+0.25)	0.48 (+0.02)	0.52 (-0.26)	-184	0.44	24	0.06	-272	0.65	41926	22.2	24.7	25.0	19.85
2024-07-31	10.95 (-0.45)	0.46 (+0.46)	0.78 (-0.17)	-464	0.88	470	0.9	-182	0.35	52488	24.5	22.0	25.45	21.7
2024-06-28	11.4 (+0.72)	0.0 (0.0)	0.95 (-0.03)	777	3.08	0	0.0	-23	0.09	25213	21.45	19.15	21.75	18.5
2024-05-31	10.68 (+1.87)	0.0 (0.0)	0.98 (+0.42)	1665	5.93	0	0.0	437	1.56	28059	19.0	17.15	19.8	16.95
2024-04-30	8.81 (+1.16)	0.0 (0.0)	0.56 (-0.19)	1231	8.25	0	0.0	-202	1.35	14924	17.25	15.5	17.4	15.4
2024-03-29	7.65 (-1.0)	0.0 (0.0)	0.75 (-0.2)	-997	7.01	0	0.0	-210	1.48	14231	15.6	18.15	18.15	15.2
2024-02-29	8.65 (+2.84)	0.0 (0.0)	0.95 (+0.13)	2872	12.76	0	0.0	137	0.61	22500	17.8	15.2	18.7	14.75
2024-01-31	5.81 (-0.07)	0.0 (0.0)	0.82 (+0.25)	-147	1.06	0	0.0	267	1.93	13817	15.2	17.0	17.0	14.9
2023-12-29	5.88 (+1.9)	0.0 (0.0)	0.57 (-0.03)	1951	12.15	0	0.0	-40	0.25	16057	16.75	15.45	16.8	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	3.98 (+0.31)	0.0 (0.0)	0.6 (+0.07)	331	4.14	0	0.0	81	1.01	7992	15.45	14.25	15.55	14.2
2023-10-31	3.67 (-0.06)	0.0 (0.0)	0.53 (0.0)	-59	1.66	0	0.0	-6	0.17	3552	14.2	14.3	14.9	14.2
2023-09-28	3.73 (+0.12)	0.0 (0.0)	0.53 (+0.01)	368	9.16	0	0.0	12	0.3	4016	14.2	14.8	15.0	14.0
2023-08-31	3.61 (+0.12)	0.0 (0.0)	0.52 (0.0)	-120	2.44	0	0.0	-3	0.06	4927	14.9	14.75	15.1	13.85
2023-07-31	3.49 (-0.36)	0.0 (0.0)	0.52 (+0.06)	-327	5.63	0	0.0	64	1.1	5812	14.75	15.0	15.6	14.6
2023-06-30	3.85 (+0.32)	0.0 (0.0)	0.46 (-0.04)	333	6.96	0	0.0	-39	0.82	4785	14.95	15.0	15.65	14.9
2023-05-31	3.53 (-0.16)	0.0 (0.0)	0.5 (-0.02)	-136	2.61	0	0.0	-24	0.46	5211	15.0	15.3	15.65	14.3
2023-04-28	3.69 (-0.28)	0.0 (0.0)	0.52 (+0.37)	-121	1.33	0	0.0	387	4.26	9088	15.25	14.35	16.25	14.1
2023-03-31	3.97 (-0.18)	0.0 (0.0)	0.15 (+0.07)	-34	0.71	0	0.0	71	1.49	4762	14.3	14.85	15.2	13.85
2023-02-24	4.15 (+0.24)	0.0 (0.0)	0.08 (+0.02)	607	18.31	0	0.0	26	0.78	3316	14.85	14.35	14.9	14.1
2023-01-31	3.91 (+0.24)	0.0 (0.0)	0.06 (0.0)	259	14.94	0	0.0	0	0.0	1734	14.35	13.7	14.35	13.7
2022-12-30	3.67 (-0.3)	0.0 (0.0)	0.06 (-0.01)	-50	1.07	0	0.0	-14	0.3	4669	13.75	14.65	15.15	13.6
2022-11-30	3.97 (+0.41)	0.0 (0.0)	0.07 (-0.04)	430	2.79	0	0.0	-45	0.29	15421	14.45	13.95	15.1	13.85
2022-10-31	3.56 (+0.15)	0.0 (0.0)	0.11 (+0.04)	168	1.67	0	0.0	50	0.5	10043	13.85	15.45	15.9	13.35
2022-09-30	3.41 (-0.11)	0.0 (0.0)	0.07 (0.0)	-1116	1.14	0	0.0	-43	0.04	97833	15.35	17.3	18.15	14.1
2022-08-31	3.52 (+0.19)	0.0 (0.0)	0.07 (-0.38)	190	0.42	0	0.0	-397	0.87	45608	17.15	13.6	18.3	13.3
2022-07-29	3.33 (-0.36)	0.0 (0.0)	0.45 (+0.16)	-232	5.14	0	0.0	168	3.72	4512	13.8	14.0	14.6	13.0
2022-06-30	3.69 (-0.01)	0.0 (0.0)	0.29 (+0.02)	75	1.73	0	0.0	18	0.42	4323	13.9	14.55	15.2	13.75
2022-05-31	3.7 (+0.12)	0.0 (0.0)	0.27 (-0.31)	169	3.99	0	0.0	-288	6.8	4236	14.55	14.1	14.95	13.5
2022-04-29	3.58 (-0.2)	0.0 (-0.13)	0.58 (+0.4)	-90	1.03	-123	1.41	391	4.49	8703	14.1	15.5	16.05	13.7
2022-03-31	3.78 (-0.41)	0.13 (0.0)	0.18 (+0.03)	-275	1.52	2	0.01	28	0.16	18044	15.5	16.15	16.5	14.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.19 (+0.46)	0.13 (+0.01)	0.15 (+0.04)	218	0.73	5	0.02	-99	0.33	29672	16.0	15.4	17.9	15.2
2022-01-26	3.73 (-0.15)	0.12 (+0.11)	0.11 (+0.03)	-402	0.32	116	0.09	-529	0.42	126476	15.0	16.7	21.5	14.85
2021-12-30	3.88 (-0.26)	0.01 (0.0)	0.08 (-0.07)	-226	2.35	0	0.0	-60	0.62	9621	16.2	14.3	16.5	14.15
2021-11-30	4.14 (+0.16)	0.01 (0.0)	0.15 (0.0)	213	2.46	0	0.0	-3	0.03	8668	14.35	15.1	15.6	14.15
2021-10-29	3.98 (-0.05)	0.01 (0.0)	0.15 (0.0)	126	0.63	0	0.0	9	0.05	19959	15.0	14.7	16.15	13.6
2021-09-30	4.03 (+0.07)	0.01 (0.0)	0.15 (0.0)	61	0.29	0	0.0	-1	0.0	21319	14.7	13.7	15.65	13.2
2021-08-31	3.96 (-0.12)	0.01 (0.0)	0.15 (+0.01)	-71	1.68	0	0.0	11	0.26	4230	13.75	14.5	14.85	13.1
2021-07-30	4.08 (-0.38)	0.01 (0.0)	0.14 (+0.01)	-341	5.82	0	0.0	7	0.12	5859	14.55	15.1	15.35	14.2
2021-06-30	4.46 (-0.27)	0.01 (0.0)	0.13 (0.0)	-82	0.8	0	0.0	-1	0.01	10215	15.1	15.1	15.7	14.7
2021-05-31	4.73 (+0.11)	0.01 (0.0)	0.13 (+0.07)	126	0.64	0	0.0	61	0.31	19716	15.1	18.4	18.6	13.6
2021-04-29	4.62 (-0.18)	0.01 (0.0)	0.06 (+0.06)	-1	0.0	0	0.0	57	0.08	67957	18.35	16.1	20.65	16.0
2021-03-31	4.8 (0.0)	0.01 (0.0)	0.0 (0.0)	35	0.29	0	0.0	-14	0.11	12232	16.1	16.0	16.7	15.2
2021-02-26	4.8 (+0.17)	0.01 (0.0)	0.0 (0.0)	173	2.07	0	0.0	-275	3.29	8350	15.95	15.25	16.2	14.4
2021-01-29	4.63 (+0.13)	0.01 (0.0)	0.0 (-0.01)	168	0.93	0	0.0	-26	0.14	18106	15.4	16.45	16.75	15.3
2020-12-31	4.5 (+0.78)	0.01 (0.0)	0.01 (-0.03)	855	2.47	0	0.0	-584	1.69	34549	16.25	16.2	16.9	14.4
2020-11-30	3.72 (+0.54)	0.01 (0.0)	0.04 (-0.15)	612	2.46	0	0.0	-130	0.52	24879	16.2	12.7	16.5	12.7
2020-10-30	3.18 (+0.08)	0.01 (0.0)	0.19 (+0.03)	177	3.36	0	0.0	22	0.42	5275	12.75	13.2	13.8	12.6
2020-09-30	3.1 (-0.01)	0.01 (0.0)	0.16 (+0.13)	-30	0.11	0	0.0	123	0.47	26244	13.3	14.2	15.35	12.75
2020-08-31	3.11 ()	0.01 ()	0.03 ()	-378	3.79	0	0.0	-2	0.02	9974	14.25	13.25	14.55	13.2