| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.14, 5138 (0.0) | 12.25, 8284 (-0.16) | 5.82, 35 (+0.13) | 4.5, 15 (+0.14) | 5.73, 9 (0.0) | 52.78, 5 (0.0) | 8913 | 732張 | 4.85 | 5.6 | 5.87 | 4.82 |
| 2026-05-22 | 0.14, 5138 (0.0) | 12.41, 8327 (-0.18) | 5.69, 34 (-0.02) | 4.36, 15 (-0.01) | 5.73, 9 (0.0) | 52.78, 5 (0.0) | 8951 | 980張 | 5.78 | 5.15 | 6.3 | 5.15 |
| 2026-05-15 | 0.14, 5145 (0.0) | 12.59, 8360 (+0.08) | 5.71, 35 (-0.16) | 4.37, 15 (-0.01) | 5.73, 9 (0.0) | 52.78, 5 (0.0) | 8977 | 840張 | 5.47 | 4.84 | 5.47 | 4.35 |
| 2026-05-08 | 0.14, 5139 (0.0) | 12.51, 8330 (+0.03) | 5.87, 36 (-0.22) | 4.38, 15 (+0.29) | 5.73, 9 (0.0) | 52.78, 5 (0.0) | 8945 | 849張 | 4.85 | 5.05 | 5.13 | 4.42 |
| 2026-04-30 | 0.14, 5140 (0.0) | 12.48, 8338 (+0.16) | 6.09, 38 (-0.35) | 4.09, 14 (-0.37) | 5.73, 9 (-0.01) | 52.78, 5 (0.0) | 8962 | 1464張 | 5.2 | 5.47 | 6.58 | 5.13 |
| 2026-04-24 | 0.14, 5142 (0.0) | 12.32, 8271 (+0.35) | 6.44, 40 (-0.03) | 4.46, 15 (-0.19) | 5.74, 9 (0.0) | 52.78, 5 (0.0) | 8885 | 1502張 | 4.98 | 3.1 | 4.98 | 3.03 |
| 2026-04-17 | 0.14, 5131 (0.0) | 11.97, 8200 (-0.12) | 6.47, 40 (+0.49) | 4.65, 16 (-0.29) | 5.74, 9 (0.0) | 52.78, 5 (0.0) | 8821 | 334張 | 3.1 | 3.16 | 3.25 | 2.81 |
| 2026-04-10 | 0.14, 5135 (0.0) | 12.09, 8227 (-0.08) | 5.98, 37 (-0.22) | 4.94, 17 (+0.29) | 5.74, 9 (0.0) | 52.78, 5 (0.0) | 8847 | 144張 | 3.17 | 3.15 | 3.28 | 3.01 |
| 2026-04-02 | 0.14, 5142 (0.0) | 12.17, 8244 (-0.05) | 6.2, 38 (+0.01) | 4.65, 16 (+0.02) | 5.74, 9 (0.0) | 52.78, 5 (0.0) | 8865 | 199張 | 3.2 | 3.37 | 3.37 | 3.01 |
| 2026-03-27 | 0.14, 5139 (0.0) | 12.22, 8247 (+0.03) | 6.19, 38 (+0.13) | 4.63, 16 (0.0) | 5.74, 9 (0.0) | 52.78, 5 (0.0) | 8869 | 102張 | 3.34 | 3.33 | 3.52 | 3.25 |
| 2026-03-20 | 0.14, 5111 (0.0) | 12.19, 8217 (+0.02) | 6.06, 37 (0.0) | 4.63, 16 (-0.01) | 5.74, 9 (0.0) | 52.78, 5 (0.0) | 8839 | 149張 | 3.3 | 3.33 | 3.49 | 3.27 |
| 2026-03-13 | 0.14, 5079 (0.0) | 12.17, 8184 (-0.0) | 6.06, 37 (0.0) | 4.64, 16 (+0.02) | 5.74, 9 (0.0) | 52.78, 5 (0.0) | 8805 | 154張 | 3.43 | 3.35 | 3.83 | 3.3 |
| 2026-03-06 | 0.14, 5038 (0.0) | 12.17, 8157 (-0.05) | 6.06, 37 (+0.03) | 4.62, 16 (0.0) | 5.74, 9 (0.0) | 52.78, 5 (0.0) | 8778 | 132張 | 3.45 | 3.31 | 3.48 | 3.16 |
| 2026-02-26 | 0.14, 5025 (0.0) | 12.22, 8157 (-0.04) | 6.03, 37 (+0.22) | 4.62, 16 (-0.01) | 5.74, 9 (0.0) | 52.78, 5 (0.0) | 8779 | 307張 | 3.38 | 3.36 | 3.49 | 3.18 |
| 2026-02-13 | 0.14, 5011 (0.0) | 12.26, 8147 (-0.01) | 5.81, 36 (+0.13) | 4.63, 16 (0.0) | 5.74, 9 (+0.04) | 52.78, 5 (0.0) | 8771 | 71張 | 3.3 | 3.48 | 3.48 | 3.24 |
| 2026-02-06 | 0.14, 5014 (0.0) | 12.27, 8157 (-0.04) | 5.68, 35 (-0.02) | 4.63, 16 (-0.03) | 5.7, 9 (0.0) | 52.78, 5 (0.0) | 8783 | 142張 | 3.48 | 3.4 | 3.53 | 3.2 |
| 2026-01-30 | 0.14, 5015 (0.0) | 12.31, 8165 (+0.01) | 5.7, 35 (+0.01) | 4.66, 16 (0.0) | 5.7, 9 (0.0) | 52.78, 5 (0.0) | 8791 | 251張 | 3.4 | 3.4 | 3.49 | 3.21 |
| 2026-01-23 | 0.14, 5017 (0.0) | 12.3, 8162 (-0.03) | 5.69, 35 (+0.14) | 4.66, 16 (+0.01) | 5.7, 9 (0.0) | 52.78, 5 (0.0) | 8791 | 414張 | 3.37 | 3.36 | 3.5 | 3.13 |
| 2026-01-16 | 0.14, 5010 (0.0) | 12.33, 8159 (-0.07) | 5.55, 34 (+0.33) | 4.65, 16 (-0.21) | 5.7, 9 (0.0) | 52.78, 5 (0.0) | 8786 | 407張 | 3.4 | 3.48 | 3.53 | 3.33 |
| 2026-01-09 | 0.14, 5011 (0.0) | 12.4, 8172 (+0.03) | 5.22, 32 (-0.23) | 4.86, 17 (+0.25) | 5.7, 9 (+0.01) | 52.78, 5 (0.0) | 8803 | 178張 | 3.6 | 3.75 | 3.75 | 3.42 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 5014 (0.0) | 12.37, 8177 (-0.05) | 5.45, 33 (+0.01) | 4.61, 16 (0.0) | 5.69, 9 (+0.02) | 52.78, 5 (0.0) | 8811 | 51張 | 3.78 | 3.85 | 3.85 | 3.56 |
| 2025-12-26 | 0.14, 5015 (0.0) | 12.42, 8182 (-0.01) | 5.44, 33 (0.0) | 4.61, 16 (+0.01) | 5.67, 9 (0.0) | 52.78, 5 (0.0) | 8817 | 50張 | 3.83 | 3.73 | 3.9 | 3.66 |
| 2025-12-19 | 0.14, 5016 (0.0) | 12.43, 8183 (-0.03) | 5.44, 33 (0.0) | 4.6, 16 (+0.01) | 5.67, 9 (0.0) | 52.78, 5 (0.0) | 8818 | 70張 | 3.79 | 3.88 | 3.99 | 3.79 |
| 2025-12-12 | 0.14, 5015 (0.0) | 12.46, 8187 (-0.02) | 5.44, 33 (0.0) | 4.59, 16 (+0.02) | 5.67, 9 (+0.04) | 52.78, 5 (0.0) | 8822 | 114張 | 3.88 | 3.75 | 3.94 | 3.72 |
| 2025-12-05 | 0.14, 5020 (0.0) | 12.48, 8205 (-0.04) | 5.44, 33 (0.0) | 4.57, 16 (+0.02) | 5.63, 9 (0.0) | 52.78, 5 (0.0) | 8843 | 79張 | 3.84 | 3.9 | 3.91 | 3.73 |
| 2025-11-28 | 0.14, 5022 (0.0) | 12.52, 8216 (-0.06) | 5.44, 33 (+0.02) | 4.55, 16 (+0.03) | 5.63, 9 (+0.03) | 52.78, 5 (0.0) | 8853 | 177張 | 3.77 | 3.88 | 3.88 | 3.61 |
| 2025-11-21 | 0.14, 5022 (0.0) | 12.58, 8227 (-0.01) | 5.42, 33 (+0.01) | 4.52, 16 (-0.03) | 5.6, 9 (+0.01) | 52.78, 5 (0.0) | 8862 | 466張 | 3.88 | 3.66 | 4.22 | 3.66 |
| 2025-11-14 | 0.14, 5029 (0.0) | 12.59, 8231 (+0.01) | 5.41, 33 (-0.16) | 4.55, 16 (+0.01) | 5.59, 9 (+0.08) | 52.78, 5 (0.0) | 8867 | 194張 | 3.66 | 3.69 | 3.85 | 3.53 |
| 2025-11-07 | 0.14, 5029 (0.0) | 12.58, 8236 (-0.04) | 5.57, 34 (0.0) | 4.54, 16 (-0.01) | 5.51, 9 (+0.02) | 52.78, 5 (0.0) | 8871 | 123張 | 3.74 | 3.92 | 3.94 | 3.67 |
| 2025-10-31 | 0.14, 5021 (0.0) | 12.62, 8231 (-0.01) | 5.57, 34 (+0.01) | 4.55, 16 (+0.02) | 5.49, 9 (+0.02) | 52.78, 5 (0.0) | 8865 | 72張 | 3.73 | 3.82 | 3.82 | 3.69 |
| 2025-10-23 | 0.14, 5022 (0.0) | 12.63, 8236 (-0.02) | 5.56, 34 (0.0) | 4.53, 16 (0.0) | 5.47, 9 (+0.01) | 52.78, 5 (0.0) | 8872 | 53張 | 3.82 | 3.79 | 3.82 | 3.7 |
| 2025-10-17 | 0.14, 5024 (0.0) | 12.65, 8248 (-0.08) | 5.56, 34 (-0.1) | 4.53, 16 (+0.26) | 5.46, 9 (+0.01) | 52.78, 5 (0.0) | 8883 | 90張 | 3.71 | 3.73 | 3.85 | 3.7 |
| 2025-10-09 | 0.14, 5020 (0.0) | 12.73, 8257 (+0.02) | 5.66, 34 (0.0) | 4.27, 15 (0.0) | 5.45, 9 (+0.01) | 52.78, 5 (0.0) | 8891 | 80張 | 3.79 | 3.8 | 3.9 | 3.76 |
| 2025-10-03 | 0.14, 5020 (0.0) | 12.71, 8259 (+0.05) | 5.66, 34 (-0.01) | 4.27, 15 (+0.01) | 5.44, 9 (0.0) | 52.78, 5 (0.0) | 8895 | 129張 | 3.79 | 3.9 | 3.93 | 3.73 |
| 2025-09-26 | 0.14, 5019 (0.0) | 12.66, 8254 (-0.07) | 5.67, 34 (+0.03) | 4.26, 15 (-0.01) | 5.44, 9 (0.0) | 52.78, 5 (0.0) | 8893 | 189張 | 3.81 | 3.88 | 3.99 | 3.81 |
| 2025-09-19 | 0.14, 5023 (0.0) | 12.73, 8272 (-0.04) | 5.64, 34 (+0.09) | 4.27, 15 (-0.01) | 5.44, 9 (+0.01) | 52.78, 5 (0.0) | 8910 | 176張 | 3.88 | 4.18 | 4.18 | 3.78 |
| 2025-09-12 | 0.14, 5019 (0.0) | 12.77, 8281 (+0.01) | 5.55, 34 (-0.14) | 4.28, 15 (-0.02) | 5.43, 9 (+0.02) | 52.78, 5 (0.0) | 8918 | 446張 | 3.9 | 3.89 | 3.98 | 3.73 |
| 2025-09-05 | 0.14, 5018 (0.0) | 12.76, 8274 (0.0) | 5.69, 35 (-0.02) | 4.3, 15 (-0.01) | 5.41, 9 (+0.02) | 52.78, 5 (0.0) | 8912 | 194張 | 3.78 | 3.77 | 3.96 | 3.77 |
| 2025-08-29 | 0.14, 5020 (0.0) | 12.76, 8274 (-0.02) | 5.71, 35 (-0.24) | 4.31, 15 (-0.35) | 5.39, 9 (+0.56) | 52.78, 5 (0.0) | 8913 | 287張 | 3.83 | 3.95 | 3.95 | 3.76 |
| 2025-08-22 | 0.14, 5019 (0.0) | 12.78, 8280 (-0.04) | 5.95, 36 (-0.09) | 4.66, 16 (-0.27) | 4.83, 8 (+0.53) | 52.78, 5 (0.0) | 8920 | 422張 | 3.84 | 3.98 | 4.0 | 3.73 |
| 2025-08-15 | 0.14, 5025 (0.0) | 12.82, 8289 (-0.03) | 6.04, 36 (+0.13) | 4.93, 17 (-0.24) | 4.3, 7 (0.0) | 52.78, 5 (0.0) | 8929 | 368張 | 3.91 | 3.99 | 4.09 | 3.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.14, 5021 (0.0) | 12.85, 8296 (-0.03) | 5.91, 36 (+0.07) | 5.17, 18 (-0.01) | 4.3, 7 (0.0) | 52.78, 5 (0.0) | 8935 | 145張 | 3.98 | 3.65 | 4.25 | 3.65 |
| 2025-08-01 | 0.14, 5022 (0.0) | 12.88, 8307 (-0.02) | 5.84, 36 (0.0) | 5.18, 18 (+0.01) | 4.3, 7 (0.0) | 52.78, 5 (0.0) | 8948 | 83張 | 3.78 | 3.74 | 3.92 | 3.66 |
| 2025-07-25 | 0.14, 5026 (0.0) | 12.9, 8306 (-0.01) | 5.84, 36 (-0.11) | 5.17, 18 (+0.01) | 4.3, 7 (+0.02) | 52.78, 5 (0.0) | 8946 | 112張 | 3.84 | 3.95 | 3.95 | 3.69 |
| 2025-07-18 | 0.14, 5032 (0.0) | 12.91, 8318 (0.0) | 5.95, 37 (+0.13) | 5.16, 18 (+0.01) | 4.28, 7 (0.0) | 52.78, 5 (0.0) | 8961 | 90張 | 4.0 | 3.93 | 4.07 | 3.81 |
| 2025-07-11 | 0.14, 5039 (0.0) | 12.91, 8331 (-0.05) | 5.82, 36 (+0.02) | 5.15, 18 (-0.01) | 4.28, 7 (0.0) | 52.78, 5 (0.0) | 8974 | 80張 | 4.04 | 4.17 | 4.25 | 3.9 |
| 2025-07-04 | 0.14, 5041 (0.0) | 12.96, 8341 (-0.02) | 5.8, 36 (-0.02) | 5.16, 18 (+0.01) | 4.28, 7 (0.0) | 52.78, 5 (0.0) | 8980 | 44張 | 4.17 | 4.0 | 4.2 | 3.9 |
| 2025-06-27 | 0.14, 5038 (0.0) | 12.98, 8340 (-0.01) | 5.82, 36 (+0.01) | 5.15, 18 (+0.01) | 4.28, 7 (0.0) | 52.78, 5 (0.0) | 8978 | 49張 | 3.94 | 3.92 | 3.94 | 3.74 |
| 2025-06-20 | 0.14, 5038 (0.0) | 12.99, 8342 (0.0) | 5.81, 36 (+0.01) | 5.14, 18 (+0.01) | 4.28, 7 (0.0) | 52.78, 5 (0.0) | 8980 | 86張 | 3.92 | 4.0 | 4.0 | 3.65 |
| 2025-06-13 | 0.14, 5038 (0.0) | 12.99, 8349 (+0.02) | 5.8, 36 (-0.01) | 5.13, 18 (+0.01) | 4.28, 7 (+0.01) | 52.78, 5 (0.0) | 8987 | 87張 | 4.05 | 3.89 | 4.18 | 3.79 |
| 2025-06-06 | 0.14, 5038 (0.0) | 12.97, 8354 (0.0) | 5.81, 36 (+0.01) | 5.12, 18 (-0.46) | 4.27, 7 (+0.48) | 52.78, 5 (0.0) | 8994 | 109張 | 3.82 | 3.82 | 3.89 | 3.61 |
| 2025-05-29 | 0.14, 5040 (0.0) | 12.97, 8357 (-0.05) | 5.8, 36 (+0.02) | 5.58, 19 (0.0) | 3.79, 6 (0.0) | 52.78, 5 (0.0) | 8998 | 86張 | 3.82 | 3.9 | 3.94 | 3.69 |
| 2025-05-23 | 0.14, 5041 (0.0) | 13.02, 8363 (+0.04) | 5.78, 36 (+0.09) | 5.58, 19 (0.0) | 3.79, 6 (0.0) | 52.78, 5 (0.0) | 9003 | 142張 | 3.8 | 3.8 | 3.95 | 3.53 |
| 2025-05-16 | 0.14, 5044 (0.0) | 12.98, 8360 (-0.02) | 5.69, 35 (-0.01) | 5.58, 19 (+0.01) | 3.79, 6 (0.0) | 52.78, 5 (0.0) | 9002 | 137張 | 3.8 | 3.89 | 3.98 | 3.75 |
| 2025-05-09 | 0.14, 5056 (0.0) | 13.0, 8378 (-0.04) | 5.7, 35 (+0.38) | 5.57, 19 (-0.41) | 3.79, 6 (0.0) | 52.78, 5 (0.0) | 9018 | 454張 | 3.89 | 4.06 | 4.07 | 3.8 |
| 2025-05-02 | 0.14, 5058 (0.0) | 13.04, 8391 (-0.04) | 5.32, 33 (+0.29) | 5.98, 20 (-0.24) | 3.79, 6 (0.0) | 52.78, 5 (0.0) | 9026 | 224張 | 4.06 | 4.23 | 4.23 | 3.82 |
| 2025-04-25 | 0.14, 5058 (0.0) | 13.08, 8399 (0.0) | 5.03, 31 (-0.8) | 6.22, 21 (+0.5) | 3.79, 6 (0.0) | 52.78, 5 (0.0) | 9032 | 416張 | 4.2 | 4.61 | 4.61 | 3.91 |
| 2025-04-18 | 0.14, 5061 (0.0) | 13.08, 8412 (-0.07) | 5.83, 35 (+0.27) | 5.72, 19 (-0.26) | 3.79, 6 (+0.01) | 52.78, 5 (0.0) | 9043 | 204張 | 4.75 | 5.0 | 5.18 | 4.41 |
| 2025-04-11 | 0.14, 5054 (0.0) | 13.15, 8421 (-0.09) | 5.56, 34 (0.0) | 5.98, 20 (+0.04) | 3.78, 6 (0.0) | 52.78, 5 (0.0) | 9050 | 247張 | 5.23 | 5.76 | 5.76 | 4.78 |
| 2025-04-02 | 0.14, 5049 (0.0) | 13.24, 8446 (-0.04) | 5.56, 34 (+0.01) | 5.94, 20 (0.0) | 3.78, 6 (0.0) | 52.78, 5 (0.0) | 9077 | 39張 | 6.39 | 5.81 | 6.39 | 5.81 |
| 2025-03-28 | 0.14, 5047 (0.0) | 13.28, 8451 (-0.04) | 5.55, 34 (+0.13) | 5.94, 20 (0.0) | 3.78, 6 (0.0) | 52.78, 5 (0.0) | 9082 | 45張 | 6.33 | 6.25 | 6.35 | 6.01 |
| 2025-03-21 | 0.14, 5027 (0.0) | 13.32, 8442 (-0.04) | 5.42, 33 (+0.02) | 5.94, 20 (0.0) | 3.78, 6 (0.0) | 52.78, 5 (0.0) | 9072 | 86張 | 6.25 | 6.57 | 6.59 | 6.22 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.14, 5016 (0.0) | 13.36, 8438 (+0.01) | 5.4, 33 (0.0) | 5.94, 20 (-0.01) | 3.78, 6 (+0.02) | 52.78, 5 (0.0) | 9068 | 98張 | 6.57 | 6.57 | 7.05 | 6.32 |
| 2025-03-07 | 0.14, 4999 (0.0) | 13.35, 8416 (-0.05) | 5.4, 33 (+0.05) | 5.95, 20 (+0.02) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9046 | 105張 | 6.86 | 6.9 | 7.19 | 6.71 |
| 2025-02-27 | 0.14, 4984 (0.0) | 13.4, 8411 (+0.03) | 5.35, 33 (+0.05) | 5.93, 20 (0.0) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9041 | 211張 | 6.9 | 7.0 | 7.2 | 6.69 |
| 2025-02-21 | 0.14, 4960 (0.0) | 13.37, 8389 (-0.02) | 5.3, 33 (+0.16) | 5.93, 20 (-0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9020 | 88張 | 7.08 | 7.0 | 7.33 | 6.82 |
| 2025-02-14 | 0.14, 4943 (0.0) | 13.39, 8376 (-0.05) | 5.14, 32 (+0.04) | 5.94, 20 (-0.05) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9007 | 208張 | 6.97 | 6.73 | 7.49 | 6.7 |
| 2025-02-07 | 0.14, 4929 (0.0) | 13.44, 8381 (+0.03) | 5.1, 32 (+0.01) | 5.99, 20 (0.0) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9010 | 255張 | 6.9 | 6.25 | 6.91 | 6.25 |
| 2025-01-24 | 0.14, 4904 (0.0) | 13.41, 8353 (-0.02) | 5.09, 32 (+0.13) | 5.99, 20 (-0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 8987 | 92張 | 5.96 | 6.14 | 6.47 | 5.96 |
| 2025-01-17 | 0.14, 4885 (0.0) | 13.43, 8337 (-0.01) | 4.96, 31 (-0.03) | 6.0, 20 (-0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 8968 | 113張 | 6.36 | 6.03 | 6.46 | 5.84 |
| 2025-01-10 | 0.14, 4881 (0.0) | 13.44, 8336 (-0.02) | 4.99, 31 (+0.02) | 6.01, 20 (-0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 8967 | 123張 | 6.03 | 6.46 | 6.78 | 6.03 |
| 2025-01-03 | 0.14, 4879 (0.0) | 13.46, 8337 (+0.03) | 4.97, 31 (-0.02) | 6.02, 20 (+0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 8966 | 130張 | 6.5 | 3.69 | 6.92 | 3.66 |
| 2024-12-27 | 0.14, 4877 (0.0) | 13.43, 8331 (-0.03) | 4.99, 31 (+0.02) | 6.01, 20 (-0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 8964 | 61張 | 6.25 | 6.25 | 6.66 | 6.11 |
| 2024-12-20 | 0.14, 4881 (-0.01) | 13.46, 8347 (-0.05) | 4.97, 31 (-0.03) | 6.02, 20 (+0.04) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 8979 | 166張 | 6.25 | 6.6 | 6.7 | 6.1 |
| 2024-12-13 | 0.15, 4893 (+0.01) | 13.51, 8373 (+0.01) | 5.0, 31 (-0.02) | 5.98, 20 (+0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9003 | 94張 | 6.75 | 6.6 | 6.83 | 6.5 |
| 2024-12-06 | 0.14, 4963 (0.0) | 13.5, 8449 (-0.07) | 5.02, 31 (0.0) | 5.97, 20 (0.0) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9081 | 150張 | 6.75 | 7.0 | 7.35 | 6.7 |
| 2024-11-29 | 0.14, 4972 (0.0) | 13.57, 8466 (-0.03) | 5.02, 31 (+0.23) | 5.97, 20 (-0.27) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9094 | 106張 | 6.88 | 7.49 | 7.49 | 6.33 |
| 2024-11-22 | 0.14, 4972 (0.0) | 13.6, 8473 (-0.02) | 4.79, 30 (+0.23) | 6.24, 21 (-0.22) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9098 | 215張 | 7.14 | 6.87 | 7.2 | 6.62 |
| 2024-11-15 | 0.14, 4981 (0.0) | 13.62, 8493 (-0.03) | 4.56, 29 (+0.12) | 6.46, 22 (+0.02) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9117 | 128張 | 7.17 | 7.35 | 7.4 | 6.7 |
| 2024-11-08 | 0.14, 4981 (-0.01) | 13.65, 8501 (-0.06) | 4.44, 28 (-0.01) | 6.44, 22 (+0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9126 | 308張 | 7.35 | 8.11 | 8.56 | 7.31 |
| 2024-11-01 | 0.15, 4982 (0.0) | 13.71, 8521 (+0.02) | 4.45, 28 (-0.01) | 6.43, 22 (-0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9145 | 171張 | 8.03 | 7.78 | 8.28 | 7.62 |
| 2024-10-25 | 0.15, 4983 (0.0) | 13.69, 8512 (+0.08) | 4.46, 28 (-0.42) | 6.44, 22 (+0.26) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9139 | 684張 | 7.78 | 7.31 | 8.22 | 6.8 |
| 2024-10-18 | 0.15, 4975 (0.0) | 13.61, 8498 (-0.08) | 4.88, 30 (+0.14) | 6.18, 21 (+0.33) | 3.76, 6 (+0.03) | 52.78, 5 (0.0) | 9121 | 607張 | 7.51 | 7.74 | 8.1 | 6.81 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.15, 4977 (0.0) | 13.69, 8524 (+0.04) | 4.74, 28 (+0.01) | 5.85, 20 (-0.01) | 3.73, 6 (0.0) | 52.78, 5 (0.0) | 9146 | 229張 | 7.95 | 8.62 | 8.65 | 7.8 |
| 2024-10-04 | 0.15, 4979 (0.0) | 13.65, 8526 (-0.04) | 4.73, 28 (+0.01) | 5.86, 20 (0.0) | 3.73, 6 (0.0) | 52.78, 5 (0.0) | 9148 | 62張 | 8.62 | 8.88 | 9.0 | 8.61 |
| 2024-09-27 | 0.15, 4982 (0.0) | 13.69, 8531 (+0.04) | 4.72, 28 (+0.02) | 5.86, 20 (+0.01) | 3.73, 6 (+0.01) | 52.78, 5 (0.0) | 9151 | 193張 | 8.74 | 8.72 | 8.9 | 8.51 |
| 2024-09-20 | 0.15, 4983 (0.0) | 13.65, 8537 (-0.03) | 4.7, 28 (-0.2) | 5.85, 20 (+0.28) | 3.72, 6 (0.0) | 52.78, 5 (0.0) | 9160 | 154張 | 8.97 | 8.9 | 9.15 | 8.64 |
| 2024-09-13 | 0.15, 4984 (0.0) | 13.68, 8545 (-0.01) | 4.9, 29 (+0.11) | 5.57, 19 (0.0) | 3.72, 6 (+0.02) | 52.78, 5 (0.0) | 9168 | 80張 | 9.1 | 9.15 | 9.28 | 8.72 |
| 2024-09-06 | 0.15, 4985 (0.0) | 13.69, 8551 (+0.01) | 4.79, 28 (+0.01) | 5.57, 19 (-0.02) | 3.7, 6 (+0.01) | 52.78, 5 (0.0) | 9176 | 111張 | 9.21 | 9.47 | 9.47 | 8.9 |
| 2024-08-30 | 0.15, 4990 (0.0) | 13.68, 8557 (-0.01) | 4.78, 28 (+0.02) | 5.59, 19 (+0.01) | 3.69, 6 (+0.02) | 52.78, 5 (0.0) | 9183 | 173張 | 9.01 | 8.87 | 9.44 | 8.87 |
| 2024-08-23 | 0.15, 4988 (0.0) | 13.69, 8558 (-0.11) | 4.76, 28 (-0.29) | 5.58, 19 (-0.06) | 3.67, 6 (+0.03) | 52.78, 5 (0.0) | 9187 | 616張 | 9.32 | 9.02 | 9.32 | 8.3 |
| 2024-08-16 | 0.15, 4995 (0.0) | 13.8, 8592 (-0.04) | 5.05, 30 (-0.12) | 5.64, 19 (-0.01) | 3.64, 6 (0.0) | 52.78, 5 (0.0) | 9212 | 471張 | 9.1 | 9.47 | 9.6 | 8.94 |
| 2024-08-09 | 0.15, 5000 (0.0) | 13.84, 8606 (+0.06) | 5.17, 31 (-0.2) | 5.65, 19 (-0.25) | 3.64, 6 (+0.05) | 52.78, 5 (0.0) | 9222 | 805張 | 9.37 | 10.05 | 10.6 | 9.04 |
| 2024-08-02 | 0.15, 5005 (0.0) | 13.78, 8615 (0.0) | 5.37, 33 (0.0) | 5.9, 20 (+0.01) | 3.59, 6 (+0.01) | 52.78, 5 (0.0) | 9227 | 273張 | 10.35 | 10.95 | 11.4 | 10.3 |
| 2024-07-26 | 0.15, 5007 (0.0) | 13.78, 8618 (-0.11) | 5.37, 33 (-0.11) | 5.89, 20 (-0.03) | 3.58, 6 (+0.02) | 52.78, 5 (0.0) | 9228 | 154張 | 10.95 | 11.05 | 11.5 | 10.85 |
| 2024-07-19 | 0.15, 5007 (0.0) | 13.89, 8642 (+0.06) | 5.48, 34 (+0.12) | 5.92, 20 (-0.03) | 3.56, 6 (+0.01) | 52.78, 5 (0.0) | 9248 | 288張 | 11.45 | 11.7 | 12.2 | 11.2 |
| 2024-07-12 | 0.15, 5004 (0.0) | 13.83, 8630 (-0.01) | 5.36, 33 (-0.01) | 5.95, 20 (+0.01) | 3.55, 6 (+0.01) | 52.78, 5 (0.0) | 9241 | 389張 | 11.65 | 12.15 | 12.5 | 11.2 |
| 2024-07-05 | 0.15, 5005 (0.0) | 13.84, 8641 (-0.1) | 5.37, 33 (-0.08) | 5.94, 20 (+0.28) | 3.54, 6 (0.0) | 52.78, 5 (0.0) | 9254 | 392張 | 12.15 | 13.15 | 13.2 | 12.15 |
| 2024-06-28 | 0.15, 5003 (0.0) | 13.94, 8665 (-0.11) | 5.45, 33 (0.0) | 5.66, 19 (-0.26) | 3.54, 6 (+0.49) | 52.78, 5 (0.0) | 9277 | 1339張 | 12.7 | 12.5 | 13.5 | 12.1 |
| 2024-06-21 | 0.15, 5007 (0.0) | 14.05, 8703 (+0.03) | 5.45, 33 (+0.03) | 5.92, 19 (0.0) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9327 | 979張 | 12.8 | 11.3 | 12.95 | 10.65 |
| 2024-06-14 | 0.15, 5008 (0.0) | 14.02, 8701 (+0.05) | 5.42, 33 (-0.13) | 5.92, 19 (+0.05) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9326 | 451張 | 11.3 | 11.95 | 11.95 | 10.75 |
| 2024-06-07 | 0.15, 5016 (0.0) | 13.97, 8712 (-0.08) | 5.55, 34 (-0.1) | 5.87, 19 (-0.01) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9338 | 286張 | 11.9 | 12.05 | 12.3 | 11.55 |
| 2024-05-31 | 0.15, 5024 (0.0) | 14.05, 8726 (-0.02) | 5.65, 35 (+0.25) | 5.88, 19 (+0.24) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9349 | 645張 | 12.05 | 11.45 | 12.45 | 10.6 |
| 2024-05-24 | 0.15, 5026 (0.0) | 14.07, 8732 (-0.03) | 5.4, 33 (-0.11) | 5.64, 19 (-0.25) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9359 | 579張 | 11.65 | 12.8 | 12.8 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.15, 5036 (-0.01) | 14.1, 8758 (-0.19) | 5.51, 34 (+0.07) | 5.89, 20 (+0.14) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9383 | 619張 | 12.75 | 14.15 | 14.2 | 12.5 |
| 2024-05-10 | 0.16, 5037 (0.0) | 14.29, 8814 (-0.39) | 5.44, 33 (+0.34) | 5.75, 20 (+0.32) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9441 | 1087張 | 13.7 | 12.2 | 14.0 | 12.1 |
| 2024-05-03 | 0.16, 5039 (0.0) | 14.68, 8897 (-0.11) | 5.1, 31 (+0.14) | 5.43, 19 (+0.02) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9530 | 404張 | 11.95 | 11.4 | 12.5 | 11.15 |
| 2024-04-26 | 0.16, 5047 (0.0) | 14.79, 8936 (-0.07) | 4.96, 30 (+0.01) | 5.41, 19 (-0.01) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9570 | 449張 | 11.45 | 11.9 | 12.3 | 10.9 |
| 2024-04-19 | 0.16, 5029 (0.0) | 14.86, 8955 (-0.15) | 4.95, 30 (-0.17) | 5.42, 19 (+0.02) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9592 | 1713張 | 11.6 | 10.25 | 13.0 | 9.83 |
| 2024-04-12 | 0.16, 5017 (+0.01) | 15.01, 8995 (-0.27) | 5.12, 31 (-0.43) | 5.4, 19 (+0.94) | 3.05, 5 (0.0) | 52.78, 5 (+0.14) | 9632 | 2427張 | 10.3 | 11.25 | 11.4 | 9.72 |
| 2024-04-03 | 0.15, 4990 (-0.01) | 15.28, 9056 (+0.06) | 5.55, 33 (-0.29) | 4.46, 16 (+0.26) | 3.05, 5 (0.0) | 52.64, 5 (0.0) | 9701 | 1009張 | 12.5 | 13.8 | 14.35 | 12.5 |
| 2024-03-29 | 0.16, 4953 (+0.01) | 15.22, 9009 (+0.29) | 5.84, 35 (-0.67) | 4.2, 15 (+1.07) | 3.05, 5 (-0.59) | 52.64, 5 (0.0) | 9650 | 2360張 | 13.8 | 15.15 | 15.2 | 13.6 |
| 2024-03-22 | 0.15, 4857 (0.0) | 14.93, 8824 (-0.35) | 6.51, 39 (+0.46) | 3.13, 11 (-0.32) | 3.64, 6 (+0.59) | 52.64, 5 (0.0) | 9474 | 3301張 | 15.4 | 13.2 | 15.7 | 12.8 |
| 2024-03-15 | 0.15, 4614 (0.0) | 15.28, 8669 (+0.14) | 6.05, 36 (+0.3) | 3.45, 12 (-0.76) | 3.05, 5 (0.0) | 52.64, 5 (+0.33) | 9326 | 2888張 | 13.05 | 14.4 | 14.8 | 12.75 |
| 2024-03-08 | 0.15, 4505 (0.0) | 15.14, 8591 (+0.05) | 5.75, 34 (+0.26) | 4.21, 14 (-0.27) | 3.05, 5 (0.0) | 52.31, 5 (0.0) | 9248 | 3472張 | 14.4 | 15.55 | 16.2 | 14.25 |
| 2024-03-01 | 0.15, 4408 (0.0) | 15.09, 8496 (+0.47) | 5.49, 33 (+0.06) | 4.48, 15 (-0.31) | 3.05, 5 (-0.5) | 52.31, 5 (0.0) | 9149 | 4181張 | 15.55 | 15.45 | 17.1 | 15.2 |
| 2024-02-23 | 0.15, 4313 (-0.01) | 14.62, 8274 (+0.25) | 5.43, 33 (-0.09) | 4.79, 16 (-0.32) | 3.55, 6 (+0.02) | 52.31, 5 (-0.04) | 8926 | 5643張 | 15.2 | 16.0 | 17.8 | 15.1 |
| 2024-02-16 | 0.16, 4222 (0.0) | 14.37, 8061 (-0.37) | 5.52, 34 (+0.35) | 5.11, 17 (+0.75) | 3.53, 6 (0.0) | 52.35, 5 (0.0) | 8711 | 3227張 | 15.95 | 14.6 | 15.95 | 14.0 |
| 2024-02-07 | 0.16, 4208 (+0.01) | 14.74, 8138 (-0.09) | 5.17, 31 (+0.47) | 4.36, 14 (-0.33) | 3.53, 6 (-0.2) | 52.35, 5 (+0.2) | 8797 | 1987張 | 15.1 | 15.4 | 16.0 | 15.0 |
| 2024-02-02 | 0.15, 4173 (0.0) | 14.83, 8226 (-0.01) | 4.7, 29 (-0.2) | 4.69, 16 (+0.39) | 3.73, 6 (-0.48) | 52.15, 5 (-0.04) | 8906 | 11692張 | 16.65 | 15.0 | 19.5 | 14.9 |
| 2024-01-26 | 0.15, 4078 (0.0) | 14.84, 8060 (-0.34) | 4.9, 31 (+0.15) | 4.3, 15 (-0.49) | 4.21, 7 (-0.02) | 52.19, 5 (0.0) | 8724 | 4846張 | 14.85 | 15.0 | 15.55 | 14.5 |
| 2024-01-19 | 0.15, 4025 (+0.01) | 15.18, 8187 (+1.09) | 4.75, 30 (+0.06) | 4.79, 16 (-0.17) | 4.23, 7 (-0.26) | 52.19, 5 (0.0) | 8836 | 13818張 | 15.0 | 12.75 | 15.4 | 12.75 |
| 2024-01-12 | 0.14, 3955 (0.0) | 14.09, 7610 (+0.38) | 4.69, 29 (-0.65) | 4.96, 17 (+0.57) | 4.49, 7 (-0.2) | 52.19, 5 (+0.14) | 8272 | 5191張 | 11.6 | 9.25 | 11.6 | 9.0 |
| 2024-01-05 | 0.14, 3939 (0.0) | 13.71, 7399 (-0.01) | 5.34, 32 (+0.04) | 4.39, 15 (0.0) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8073 | 228張 | 9.25 | 9.4 | 9.54 | 9.2 |
| 2023-12-29 | 0.14, 3942 (0.0) | 13.72, 7403 (-0.04) | 5.3, 32 (-0.08) | 4.39, 15 (-0.01) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8079 | 319張 | 9.3 | 9.41 | 9.49 | 9.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.14, 3936 (0.0) | 13.76, 7412 (+0.02) | 5.38, 33 (+0.16) | 4.4, 15 (-0.25) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8085 | 374張 | 9.4 | 9.48 | 9.69 | 9.31 |
| 2023-12-15 | 0.14, 3931 (0.0) | 13.74, 7408 (-0.01) | 5.22, 32 (+0.06) | 4.65, 16 (-0.01) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8078 | 555張 | 9.45 | 9.74 | 9.78 | 9.45 |
| 2023-12-08 | 0.14, 3932 (0.0) | 13.75, 7417 (-0.01) | 5.16, 32 (-0.21) | 4.66, 16 (+0.21) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8087 | 441張 | 9.66 | 9.65 | 9.79 | 9.59 |
| 2023-12-01 | 0.14, 3917 (0.0) | 13.76, 7408 (-0.06) | 5.37, 33 (+0.15) | 4.45, 15 (+0.01) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8081 | 508張 | 9.67 | 9.61 | 9.83 | 9.5 |
| 2023-11-24 | 0.14, 3909 (0.0) | 13.82, 7419 (-0.03) | 5.22, 32 (0.0) | 4.44, 15 (0.0) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8095 | 450張 | 9.61 | 9.69 | 9.84 | 9.5 |
| 2023-11-17 | 0.14, 3901 (0.0) | 13.85, 7423 (+0.01) | 5.22, 32 (-0.18) | 4.44, 15 (+0.23) | 4.69, 7 (+0.03) | 52.05, 5 (0.0) | 8094 | 576張 | 9.5 | 9.38 | 9.84 | 9.38 |
| 2023-11-10 | 0.14, 3894 (0.0) | 13.84, 7419 (-0.08) | 5.4, 33 (+0.17) | 4.21, 14 (-0.41) | 4.66, 7 (+0.48) | 52.05, 5 (0.0) | 8094 | 563張 | 9.45 | 9.81 | 9.83 | 9.44 |
| 2023-11-03 | 0.14, 3895 (0.0) | 13.92, 7454 (+0.29) | 5.23, 32 (-0.18) | 4.62, 15 (+0.31) | 4.18, 6 (0.0) | 52.05, 5 (0.0) | 8122 | 3274張 | 9.68 | 10.65 | 11.55 | 9.55 |
| 2023-10-27 | 0.14, 3894 (0.0) | 13.63, 7358 (-0.07) | 5.41, 33 (+0.25) | 4.31, 14 (-0.2) | 4.18, 6 (0.0) | 52.05, 5 (0.0) | 8031 | 755張 | 9.7 | 9.73 | 9.78 | 9.35 |
| 2023-10-20 | 0.14, 3903 (0.0) | 13.7, 7383 (-0.09) | 5.16, 32 (+0.02) | 4.51, 15 (-0.01) | 4.18, 6 (0.0) | 52.05, 5 (0.0) | 8059 | 338張 | 9.5 | 9.6 | 9.77 | 9.43 |
| 2023-10-13 | 0.14, 3895 (0.0) | 13.79, 7389 (+0.04) | 5.14, 32 (+0.04) | 4.52, 15 (0.0) | 4.18, 6 (+0.02) | 52.05, 5 (0.0) | 8067 | 439張 | 9.62 | 9.7 | 9.77 | 9.46 |
| 2023-10-06 | 0.14, 3888 (0.0) | 13.75, 7380 (-0.04) | 5.1, 32 (-0.21) | 4.52, 15 (-0.44) | 4.16, 6 (+0.47) | 52.05, 5 (0.0) | 8061 | 448張 | 9.7 | 9.7 | 10.1 | 9.59 |
| 2023-09-28 | 0.14, 3884 (0.0) | 13.79, 7389 (-0.09) | 5.31, 33 (+0.29) | 4.96, 16 (-0.21) | 3.69, 5 (0.0) | 52.05, 5 (0.0) | 8069 | 497張 | 9.88 | 10.25 | 10.3 | 9.59 |
| 2023-09-22 | 0.14, 3884 (0.0) | 13.88, 7431 (-0.22) | 5.02, 31 (+0.02) | 5.17, 17 (+0.25) | 3.69, 5 (0.0) | 52.05, 5 (-0.02) | 8110 | 1149張 | 10.1 | 10.0 | 10.3 | 9.81 |
| 2023-09-15 | 0.14, 3868 (0.0) | 14.1, 7471 (+0.53) | 5.0, 31 (-0.47) | 4.92, 16 (+0.2) | 3.69, 5 (-0.01) | 52.07, 5 (0.0) | 8152 | 3970張 | 10.0 | 9.99 | 10.5 | 9.27 |
| 2023-09-08 | 0.14, 3854 (0.0) | 13.57, 7270 (+0.02) | 5.47, 34 (-0.01) | 4.72, 15 (-0.01) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7960 | 543張 | 9.37 | 8.63 | 9.37 | 8.49 |
| 2023-09-01 | 0.14, 3847 (0.0) | 13.55, 7255 (+0.02) | 5.48, 34 (+0.02) | 4.73, 15 (-0.02) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7944 | 218張 | 8.4 | 8.42 | 8.68 | 8.16 |
| 2023-08-25 | 0.14, 3843 (0.0) | 13.53, 7256 (-0.03) | 5.46, 34 (+0.14) | 4.75, 15 (-0.02) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7946 | 267張 | 8.49 | 8.6 | 8.7 | 8.46 |
| 2023-08-18 | 0.14, 3830 (0.0) | 13.56, 7252 (0.0) | 5.32, 33 (+0.14) | 4.77, 15 (-0.02) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7939 | 221張 | 8.58 | 8.82 | 9.07 | 8.52 |