- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.42, 7272 (-0.01) | 22.13, 13848 (+0.26) | 5.68, 30 (+0.34) | 6.9, 17 (-0.53) | 9.96, 11 (-0.82) | 33.62, 3 (+0.42) | 14454 | 3731張 | 121.0 | 123.5 | 125.0 | 118.5 |
| 2024-04-03 | 0.43, 6355 (-0.01) | 21.87, 12902 (-0.48) | 5.34, 28 (+0.23) | 7.43, 19 (-0.19) | 10.78, 12 (+0.39) | 33.2, 3 (-0.06) | 13492 | 4302張 | 123.5 | 132.5 | 133.0 | 121.0 |
| 2024-03-29 | 0.44, 6043 (+0.02) | 22.35, 12727 (-0.07) | 5.11, 27 (+0.31) | 7.62, 19 (+0.28) | 10.39, 11 (-0.32) | 33.26, 3 (+0.04) | 13319 | 7554張 | 131.5 | 123.0 | 134.5 | 118.0 |
| 2024-03-22 | 0.42, 5591 (+0.01) | 22.42, 12357 (-0.63) | 4.8, 26 (-0.33) | 7.34, 19 (+0.44) | 10.71, 12 (+0.64) | 33.22, 3 (-0.07) | 12956 | 6732張 | 123.0 | 119.0 | 126.5 | 117.5 |
| 2024-03-15 | 0.41, 5351 (+0.02) | 23.05, 12256 (-0.41) | 5.13, 28 (+1.18) | 6.9, 18 (-0.17) | 10.07, 12 (+0.07) | 33.29, 3 (-0.25) | 12871 | 15220張 | 118.5 | 112.5 | 128.5 | 112.5 |
| 2024-03-08 | 0.39, 5083 (+0.03) | 23.46, 12023 (+0.41) | 3.95, 22 (+0.06) | 7.07, 18 (-0.36) | 10.0, 11 (-2.22) | 33.54, 3 (+1.85) | 12636 | 8163張 | 111.5 | 116.0 | 120.0 | 107.5 |
| 2024-03-01 | 0.36, 4845 (+0.04) | 23.05, 11746 (+0.41) | 3.89, 21 (-0.87) | 7.43, 20 (+0.25) | 12.22, 13 (+1.6) | 31.69, 2 (-1.59) | 12366 | 5328張 | 114.5 | 116.0 | 118.0 | 112.0 |
| 2024-02-23 | 0.32, 4496 (+0.03) | 22.64, 11249 (+0.26) | 4.76, 25 (+0.06) | 7.18, 18 (-0.97) | 10.62, 12 (-0.62) | 33.28, 3 (+1.59) | 11864 | 8604張 | 115.5 | 104.0 | 118.5 | 102.0 |
| 2024-02-16 | 0.29, 4061 (0.0) | 22.38, 10760 (+0.73) | 4.7, 24 (-0.31) | 8.15, 21 (+0.28) | 11.24, 12 (+0.16) | 31.69, 2 (-1.6) | 11384 | 3549張 | 104.5 | 108.0 | 108.5 | 101.0 |
| 2024-02-07 | 0.29, 3928 (+0.01) | 21.65, 10408 (+0.04) | 5.01, 25 (+0.29) | 7.87, 20 (+0.5) | 11.08, 13 (-1.36) | 33.29, 3 (-0.04) | 11012 | 2367張 | 114.0 | 113.0 | 117.0 | 112.0 |
| 2024-02-02 | 0.28, 3868 (0.0) | 21.61, 10346 (-0.14) | 4.72, 24 (-0.45) | 7.37, 19 (+0.49) | 12.44, 14 (-0.03) | 33.33, 3 (-0.16) | 10939 | 3096張 | 112.0 | 108.5 | 113.5 | 107.5 |
| 2024-01-26 | 0.28, 3787 (0.0) | 21.75, 10300 (+0.38) | 5.17, 27 (+0.59) | 6.88, 18 (-1.19) | 12.47, 14 (-0.19) | 33.49, 3 (-0.09) | 10895 | 4829張 | 108.5 | 111.0 | 114.5 | 106.5 |
| 2024-01-19 | 0.28, 3743 (0.0) | 21.37, 10142 (-0.13) | 4.58, 25 (-0.8) | 8.07, 21 (+1.24) | 12.66, 14 (+1.07) | 33.58, 3 (-1.11) | 10721 | 5318張 | 110.0 | 112.0 | 116.5 | 107.5 |
| 2024-01-12 | 0.28, 3696 (-0.02) | 21.5, 10167 (-2.53) | 5.38, 28 (-0.09) | 6.83, 18 (-2.53) | 11.59, 13 (+4.71) | 34.69, 4 (+1.55) | 10756 | 11955張 | 111.0 | 114.0 | 118.5 | 110.5 |
| 2024-01-05 | 0.3, 3695 (0.0) | 24.03, 10967 (-1.32) | 5.47, 28 (-0.33) | 9.36, 22 (+2.62) | 6.88, 7 (-0.5) | 33.14, 3 (0.0) | 11595 | 10202張 | 111.5 | 101.0 | 113.0 | 100.0 |
| 2023-12-29 | 0.3, 3670 (0.0) | 25.35, 11257 (-0.54) | 5.8, 31 (-0.24) | 6.74, 17 (+0.68) | 7.38, 8 (+0.37) | 33.14, 3 (0.0) | 11888 | 4191張 | 100.5 | 95.0 | 102.0 | 94.0 |
| 2023-12-22 | 0.3, 3634 (0.0) | 25.89, 11380 (-0.07) | 6.04, 32 (+0.02) | 6.06, 15 (-0.36) | 7.01, 8 (+0.82) | 33.14, 3 (0.0) | 12029 | 2496張 | 95.0 | 95.0 | 97.8 | 93.6 |
| 2023-12-15 | 0.3, 3570 (0.0) | 25.96, 11320 (-0.11) | 6.02, 32 (+0.75) | 6.42, 16 (-0.46) | 6.19, 7 (+0.2) | 33.14, 3 (0.0) | 11980 | 1620張 | 95.0 | 94.0 | 95.7 | 92.6 |
| 2023-12-08 | 0.3, 3546 (-0.01) | 26.07, 11328 (-0.11) | 5.27, 28 (-0.16) | 6.88, 17 (-0.79) | 5.99, 7 (+0.75) | 33.14, 3 (0.0) | 11995 | 1411張 | 94.0 | 95.3 | 96.2 | 93.0 |
| 2023-12-01 | 0.31, 3448 (+0.01) | 26.18, 11278 (-0.09) | 5.43, 29 (-0.09) | 7.67, 19 (-0.48) | 5.24, 6 (+0.6) | 33.14, 3 (0.0) | 11945 | 1274張 | 94.6 | 95.3 | 95.8 | 92.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.3, 3305 (-0.01) | 26.27, 11184 (-0.18) | 5.52, 29 (-0.64) | 8.15, 20 (+0.8) | 4.64, 5 (-0.01) | 33.14, 3 (0.0) | 11847 | 4591張 | 94.0 | 94.5 | 97.2 | 92.9 |
| 2023-11-17 | 0.31, 3217 (0.0) | 26.45, 11104 (-0.51) | 6.16, 32 (-0.25) | 7.35, 18 (+0.89) | 4.65, 5 (+0.02) | 33.14, 3 (0.0) | 11764 | 3339張 | 91.3 | 84.4 | 93.2 | 84.4 |
| 2023-11-10 | 0.31, 3210 (0.0) | 26.96, 11273 (-0.09) | 6.41, 33 (+0.59) | 6.46, 16 (-0.11) | 4.63, 5 (0.0) | 33.14, 3 (0.0) | 11944 | 651張 | 84.4 | 83.4 | 85.2 | 82.7 |
| 2023-11-03 | 0.31, 3199 (0.0) | 27.05, 11287 (-0.22) | 5.82, 31 (+0.18) | 6.57, 17 (-0.05) | 4.63, 5 (-1.31) | 33.14, 3 (+1.45) | 11966 | 455張 | 83.4 | 85.0 | 85.0 | 82.0 |
| 2023-10-27 | 0.31, 3182 (0.0) | 27.27, 11326 (-0.16) | 5.64, 30 (+0.11) | 6.62, 17 (0.0) | 5.94, 6 (+0.01) | 31.69, 2 (0.0) | 12004 | 422張 | 85.0 | 82.4 | 85.0 | 82.4 |
| 2023-10-20 | 0.31, 3172 (0.0) | 27.43, 11366 (-0.1) | 5.53, 29 (-0.13) | 6.62, 17 (+0.35) | 5.93, 6 (-0.49) | 31.69, 2 (0.0) | 12041 | 1042張 | 82.9 | 87.0 | 87.3 | 82.3 |
| 2023-10-13 | 0.31, 3154 (0.0) | 27.53, 11389 (+0.04) | 5.66, 30 (+0.22) | 6.27, 16 (-0.58) | 6.42, 7 (+0.62) | 31.69, 2 (0.0) | 12055 | 853張 | 87.0 | 87.8 | 88.8 | 85.0 |
| 2023-10-06 | 0.31, 3116 (0.0) | 27.49, 11346 (-0.13) | 5.44, 29 (+0.6) | 6.85, 17 (-0.29) | 5.8, 6 (+0.01) | 31.69, 2 (0.0) | 12019 | 1274張 | 87.0 | 82.9 | 87.4 | 82.4 |
| 2023-09-28 | 0.31, 3104 (0.0) | 27.62, 11372 (-0.2) | 4.84, 26 (-0.1) | 7.14, 18 (+0.2) | 5.79, 6 (0.0) | 31.69, 2 (0.0) | 12044 | 474張 | 82.3 | 81.9 | 83.8 | 81.9 |
| 2023-09-22 | 0.31, 3086 (0.0) | 27.82, 11401 (+0.37) | 4.94, 26 (-0.26) | 6.94, 17 (-0.57) | 5.79, 6 (+0.01) | 31.69, 2 (0.0) | 12072 | 789張 | 81.8 | 82.9 | 84.0 | 80.5 |
| 2023-09-15 | 0.31, 3030 (0.0) | 27.45, 11281 (+0.18) | 5.2, 28 (+0.25) | 7.51, 19 (+0.77) | 5.78, 6 (-1.36) | 31.69, 2 (0.0) | 11948 | 1788張 | 83.2 | 81.5 | 84.7 | 80.3 |
| 2023-09-08 | 0.31, 3001 (+0.01) | 27.27, 11226 (+0.27) | 4.95, 26 (-0.49) | 6.74, 17 (+0.27) | 7.14, 7 (+1.37) | 31.69, 2 (-1.97) | 11881 | 1448張 | 81.3 | 83.1 | 84.8 | 81.2 |
| 2023-09-01 | 0.3, 2949 (0.0) | 27.0, 11064 (+0.3) | 5.44, 29 (-0.05) | 6.47, 16 (+0.12) | 5.77, 6 (+0.01) | 33.66, 3 (-0.34) | 11703 | 943張 | 83.3 | 82.9 | 83.8 | 81.2 |
| 2023-08-25 | 0.3, 2911 (-0.01) | 26.7, 10979 (+0.12) | 5.49, 28 (+0.2) | 6.35, 16 (+0.04) | 5.76, 6 (-0.01) | 34.0, 3 (-0.5) | 11616 | 1146張 | 83.7 | 82.5 | 84.4 | 81.0 |
| 2023-08-18 | 0.31, 2899 (+0.01) | 26.58, 10949 (+0.02) | 5.29, 27 (-0.28) | 6.31, 16 (+0.35) | 5.77, 6 (+0.01) | 34.5, 3 (-0.47) | 11578 | 954張 | 82.4 | 82.0 | 84.5 | 80.4 |
| 2023-08-11 | 0.3, 2849 (0.0) | 26.56, 10916 (+0.23) | 5.57, 29 (-0.25) | 5.96, 15 (0.0) | 5.76, 6 (0.0) | 34.97, 3 (-0.74) | 11540 | 1793張 | 82.2 | 88.6 | 88.6 | 82.1 |
| 2023-08-04 | 0.3, 2781 (+0.01) | 26.33, 10829 (+0.42) | 5.82, 30 (+0.34) | 5.96, 15 (-0.69) | 5.76, 6 (+0.05) | 35.71, 3 (-0.55) | 11444 | 1363張 | 87.6 | 90.2 | 91.8 | 86.0 |
| 2023-07-28 | 0.29, 2738 (0.0) | 25.91, 10714 (+0.2) | 5.48, 29 (+0.63) | 6.65, 17 (-0.56) | 5.71, 6 (+0.08) | 36.26, 3 (-0.07) | 11324 | 1542張 | 89.9 | 91.8 | 92.8 | 88.8 |
| 2023-07-21 | 0.29, 2746 (0.0) | 25.71, 10708 (0.0) | 4.85, 26 (-0.19) | 7.21, 18 (+0.52) | 5.63, 6 (-0.58) | 36.33, 3 (0.0) | 11310 | 1776張 | 91.4 | 95.3 | 97.9 | 91.3 |
| 2023-07-14 | 0.29, 2710 (0.0) | 25.71, 10690 (+0.41) | 5.04, 27 (+0.17) | 6.69, 17 (+0.34) | 6.21, 7 (-0.71) | 36.33, 3 (0.0) | 11287 | 1667張 | 98.0 | 96.6 | 98.6 | 95.3 |
| 2023-07-07 | 0.29, 2685 (0.0) | 25.3, 10585 (-0.05) | 4.87, 26 (-0.02) | 6.35, 16 (-0.17) | 6.92, 8 (+0.64) | 36.33, 3 (0.0) | 11180 | 1597張 | 96.6 | 97.8 | 101.5 | 96.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.29, 2665 (0.0) | 25.35, 10589 (+0.3) | 4.89, 26 (-0.46) | 6.52, 16 (-0.55) | 6.28, 7 (+0.43) | 36.33, 3 (0.0) | 11185 | 1950張 | 97.6 | 104.0 | 104.0 | 96.6 |
| 2023-06-21 | 0.29, 2653 (+0.01) | 25.05, 10441 (-0.1) | 5.35, 28 (+0.14) | 7.07, 17 (+0.49) | 5.85, 6 (-0.5) | 36.33, 3 (0.0) | 11032 | 2490張 | 104.5 | 102.5 | 105.5 | 101.5 |
| 2023-06-16 | 0.28, 2556 (0.0) | 25.15, 10315 (+0.33) | 5.21, 28 (+0.51) | 6.58, 16 (-0.81) | 6.35, 7 (-0.14) | 36.33, 3 (0.0) | 10911 | 3920張 | 102.0 | 97.1 | 104.0 | 94.8 |
| 2023-06-09 | 0.28, 2523 (+0.01) | 24.82, 10201 (+0.53) | 4.7, 26 (-0.36) | 7.39, 18 (-0.03) | 6.49, 7 (-0.62) | 36.33, 3 (0.0) | 10794 | 2245張 | 96.1 | 102.0 | 102.0 | 95.0 |
| 2023-06-02 | 0.27, 2506 (0.0) | 24.29, 10069 (-0.06) | 5.06, 27 (+0.53) | 7.42, 18 (+0.18) | 7.11, 7 (-0.53) | 36.33, 3 (0.0) | 10657 | 1345張 | 102.0 | 101.0 | 103.5 | 100.0 |
| 2023-05-26 | 0.27, 2494 (+0.01) | 24.35, 10074 (-0.19) | 4.53, 25 (+0.2) | 7.24, 18 (-0.05) | 7.64, 8 (+0.1) | 36.33, 3 (0.0) | 10668 | 3309張 | 100.0 | 97.1 | 104.5 | 97.0 |
| 2023-05-19 | 0.26, 2456 (-0.01) | 24.54, 10119 (-0.09) | 4.33, 23 (+0.26) | 7.29, 18 (-0.29) | 7.54, 8 (-0.0) | 36.33, 3 (0.0) | 10712 | 1105張 | 97.1 | 96.3 | 99.1 | 94.7 |
| 2023-05-12 | 0.27, 2435 (+0.01) | 24.63, 10137 (+0.14) | 4.07, 22 (-0.19) | 7.58, 18 (+1.07) | 7.54, 8 (-1.22) | 36.33, 3 (0.0) | 10730 | 1937張 | 96.5 | 100.5 | 101.5 | 94.7 |
| 2023-05-05 | 0.26, 2398 (0.0) | 24.49, 10097 (+0.17) | 4.26, 23 (-0.41) | 6.51, 16 (-0.02) | 8.76, 10 (-0.0) | 36.33, 3 (0.0) | 10683 | 2085張 | 102.0 | 100.0 | 104.5 | 98.5 |
| 2023-04-28 | 0.26, 2344 (+0.01) | 24.32, 9980 (-0.54) | 4.67, 25 (+0.45) | 6.53, 16 (-1.0) | 8.76, 10 (+0.79) | 36.33, 3 (0.0) | 10562 | 2457張 | 99.0 | 104.5 | 106.5 | 97.4 |
| 2023-04-21 | 0.25, 2277 (+0.02) | 24.86, 10107 (+1.52) | 4.22, 23 (+0.09) | 7.53, 19 (-1.34) | 7.97, 9 (+0.02) | 36.33, 3 (0.0) | 10679 | 6882張 | 104.5 | 108.0 | 114.5 | 102.0 |
| 2023-04-14 | 0.23, 2464 (+0.01) | 23.34, 9690 (+0.61) | 4.13, 22 (-1.09) | 8.87, 21 (+0.58) | 7.95, 9 (-0.42) | 36.33, 3 (0.0) | 10260 | 5002張 | 106.5 | 117.0 | 117.0 | 106.0 |
| 2023-04-07 | 0.22, 1969 (+0.01) | 22.73, 9095 (+0.54) | 5.22, 28 (-0.34) | 8.29, 20 (+0.02) | 8.37, 10 (-0.22) | 36.33, 3 (0.0) | 9667 | 2233張 | 115.5 | 114.5 | 116.5 | 113.5 |
| 2023-03-31 | 0.21, 1778 (+0.02) | 22.19, 8645 (+1.12) | 5.56, 29 (+0.19) | 8.27, 20 (-1.69) | 8.59, 10 (+1.34) | 36.33, 3 (0.0) | 9216 | 11966張 | 114.0 | 113.0 | 117.0 | 110.0 |
| 2023-03-24 | 0.19, 1552 (+0.01) | 21.07, 7935 (-0.38) | 5.37, 28 (+0.06) | 9.96, 24 (+1.6) | 7.25, 8 (-0.32) | 36.33, 3 (0.0) | 8531 | 6984張 | 111.0 | 94.9 | 111.5 | 94.3 |
| 2023-03-17 | 0.18, 1358 (0.0) | 21.45, 7797 (-0.09) | 5.31, 28 (-0.05) | 8.36, 20 (+0.18) | 7.57, 9 (-0.28) | 36.33, 3 (0.0) | 8407 | 1471張 | 94.2 | 100.0 | 100.0 | 93.5 |
| 2023-03-10 | 0.18, 1348 (0.0) | 21.54, 7832 (-0.09) | 5.36, 28 (-0.25) | 8.18, 20 (+0.76) | 7.85, 9 (-0.23) | 36.33, 3 (0.0) | 8435 | 3465張 | 100.0 | 96.8 | 104.5 | 96.4 |
| 2023-03-03 | 0.18, 1309 (0.0) | 21.63, 7747 (+0.03) | 5.61, 29 (-0.01) | 7.42, 18 (+0.34) | 8.08, 9 (-0.1) | 36.33, 3 (0.0) | 8354 | 514張 | 95.5 | 93.2 | 96.9 | 93.0 |
| 2023-02-24 | 0.18, 1295 (0.0) | 21.6, 7720 (+0.09) | 5.62, 29 (+0.01) | 7.08, 17 (+0.07) | 8.18, 9 (-0.04) | 36.33, 3 (0.0) | 8327 | 550張 | 93.5 | 95.2 | 98.0 | 91.8 |
| 2023-02-17 | 0.18, 1288 (0.0) | 21.51, 7695 (-0.01) | 5.61, 29 (-0.07) | 7.01, 17 (+0.02) | 8.22, 9 (-0.19) | 36.33, 3 (0.0) | 8307 | 352張 | 94.1 | 91.2 | 94.1 | 91.1 |
| 2023-02-10 | 0.18, 1295 (0.0) | 21.52, 7708 (-0.16) | 5.68, 30 (-0.08) | 6.99, 17 (+0.25) | 8.41, 9 (-0.01) | 36.33, 3 (-0.08) | 8316 | 362張 | 92.3 | 95.0 | 95.6 | 92.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.18, 1296 (0.0) | 21.68, 7743 (+0.01) | 5.76, 30 (+0.31) | 6.74, 16 (-0.25) | 8.42, 9 (-0.03) | 36.41, 3 (0.0) | 8348 | 737張 | 94.0 | 91.0 | 95.5 | 89.9 |
| 2023-01-19 | 0.18, 1294 (0.0) | 21.67, 7775 (+0.06) | 5.45, 29 (-0.03) | 6.99, 17 (-0.02) | 8.45, 9 (-0.05) | 36.41, 3 (0.0) | 8386 | 249張 | 89.8 | 90.0 | 91.2 | 88.8 |
| 2023-01-13 | 0.18, 1294 (+0.01) | 21.61, 7771 (+0.06) | 5.48, 29 (-0.22) | 7.01, 17 (+0.03) | 8.5, 9 (-0.06) | 36.41, 3 (0.0) | 8380 | 931張 | 90.0 | 89.9 | 93.3 | 88.0 |
| 2023-01-06 | 0.17, 1279 (-0.01) | 21.55, 7725 (+0.11) | 5.7, 30 (0.0) | 6.98, 17 (-0.11) | 8.56, 9 (-0.08) | 36.41, 3 (0.0) | 8338 | 271張 | 88.0 | 88.1 | 89.0 | 87.2 |
| 2022-12-30 | 0.18, 1277 (0.0) | 21.44, 7683 (-0.02) | 5.7, 30 (-0.18) | 7.09, 17 (+0.02) | 8.64, 9 (-0.02) | 36.41, 3 (0.0) | 8294 | 305張 | 87.1 | 88.7 | 90.1 | 86.2 |
| 2022-12-23 | 0.18, 1285 (+0.01) | 21.46, 7690 (+0.21) | 5.88, 31 (+0.39) | 7.07, 17 (+0.1) | 8.66, 9 (-0.6) | 36.41, 3 (0.0) | 8298 | 691張 | 90.0 | 91.3 | 92.0 | 87.5 |
| 2022-12-16 | 0.17, 1289 (0.0) | 21.25, 7647 (+0.04) | 5.49, 29 (+0.22) | 6.97, 17 (-0.37) | 9.26, 10 (+0.01) | 36.41, 3 (0.0) | 8250 | 892張 | 91.3 | 95.0 | 96.0 | 91.2 |
| 2022-12-09 | 0.17, 1294 (-0.01) | 21.21, 7649 (-0.01) | 5.27, 28 (+0.19) | 7.34, 18 (-0.15) | 9.25, 10 (+0.12) | 36.41, 3 (0.0) | 8244 | 1806張 | 96.4 | 102.0 | 105.0 | 95.3 |
| 2022-12-02 | 0.18, 1295 (+0.01) | 21.22, 7676 (-0.19) | 5.08, 28 (+0.65) | 7.49, 18 (+0.61) | 9.13, 10 (-0.38) | 36.41, 3 (0.0) | 8275 | 1829張 | 102.0 | 98.9 | 103.0 | 97.1 |
| 2022-11-25 | 0.17, 1300 (-0.01) | 21.41, 7731 (-0.81) | 4.43, 25 (-0.49) | 6.88, 17 (-0.86) | 9.51, 11 (+3.73) | 36.41, 3 (-1.43) | 8342 | 4563張 | 98.0 | 96.0 | 103.0 | 94.1 |
| 2022-11-18 | 0.18, 1294 (0.0) | 22.22, 7896 (-0.32) | 4.92, 27 (-0.53) | 7.74, 19 (+0.64) | 5.78, 7 (-0.03) | 37.84, 4 (-0.02) | 8531 | 2310張 | 94.5 | 80.5 | 95.6 | 80.5 |
| 2022-11-11 | 0.18, 1296 (0.0) | 22.54, 7999 (0.0) | 5.45, 29 (-0.03) | 7.1, 17 (+0.07) | 5.81, 7 (+0.01) | 37.86, 4 (0.0) | 8625 | 622張 | 81.2 | 82.1 | 84.1 | 80.4 |
| 2022-11-04 | 0.18, 1304 (0.0) | 22.54, 8008 (-0.01) | 5.48, 29 (-0.12) | 7.03, 17 (+0.11) | 5.8, 7 (-0.01) | 37.86, 4 (+0.01) | 8630 | 589張 | 82.0 | 78.1 | 82.9 | 77.8 |
| 2022-10-28 | 0.18, 1305 (0.0) | 22.55, 8014 (+0.06) | 5.6, 30 (+0.48) | 6.92, 17 (-0.54) | 5.81, 7 (-1.26) | 37.85, 4 (+1.44) | 8639 | 598張 | 77.5 | 80.6 | 81.8 | 77.2 |
| 2022-10-21 | 0.18, 1303 (0.0) | 22.49, 8004 (+0.04) | 5.12, 28 (+0.11) | 7.46, 19 (-0.23) | 7.07, 8 (-0.06) | 36.41, 3 (0.0) | 8631 | 746張 | 78.8 | 80.2 | 83.3 | 77.4 |
| 2022-10-14 | 0.18, 1297 (0.0) | 22.45, 7983 (+0.39) | 5.01, 28 (+0.76) | 7.69, 20 (-1.37) | 7.13, 8 (+0.01) | 36.41, 3 (0.0) | 8606 | 1678張 | 82.8 | 94.1 | 94.1 | 78.4 |
| 2022-10-07 | 0.18, 1298 (-0.01) | 22.06, 7892 (-0.02) | 4.25, 24 (-0.12) | 9.06, 23 (-0.39) | 7.12, 8 (+0.36) | 36.41, 3 (0.0) | 8508 | 1031張 | 94.1 | 90.5 | 98.4 | 89.7 |
| 2022-09-30 | 0.19, 1308 (+0.01) | 22.08, 7897 (-0.16) | 4.37, 25 (-0.22) | 9.45, 24 (+0.09) | 6.76, 7 (+0.14) | 36.41, 3 (0.0) | 8512 | 1007張 | 91.1 | 95.0 | 96.1 | 87.3 |
| 2022-09-23 | 0.18, 1316 (0.0) | 22.24, 7995 (+0.1) | 4.59, 26 (+0.09) | 9.36, 24 (+0.03) | 6.62, 7 (-0.11) | 36.41, 3 (0.0) | 8610 | 703張 | 96.1 | 99.5 | 99.5 | 95.5 |
| 2022-09-16 | 0.18, 1307 (0.0) | 22.14, 7981 (-0.14) | 4.5, 25 (-0.3) | 9.33, 24 (+0.99) | 6.73, 7 (0.0) | 36.41, 3 (0.0) | 8598 | 2430張 | 98.1 | 99.9 | 105.0 | 96.1 |
| 2022-09-08 | 0.18, 1320 (-0.01) | 22.28, 8029 (-0.35) | 4.8, 26 (+0.53) | 8.34, 21 (-0.44) | 6.73, 7 (+0.02) | 36.41, 3 (0.0) | 8663 | 5359張 | 96.6 | 102.0 | 110.5 | 95.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.19, 1316 (0.0) | 22.63, 8066 (+0.04) | 4.27, 24 (+0.04) | 8.78, 23 (-0.41) | 6.71, 7 (+0.02) | 36.41, 3 (0.0) | 8689 | 2113張 | 100.5 | 95.0 | 103.5 | 94.6 |
| 2022-08-26 | 0.19, 1318 (0.0) | 22.59, 8073 (-0.07) | 4.23, 24 (-0.96) | 9.19, 24 (+1.15) | 6.69, 7 (-0.03) | 36.41, 3 (0.0) | 8691 | 963張 | 98.2 | 97.3 | 100.5 | 93.6 |
| 2022-08-19 | 0.19, 1322 (0.0) | 22.66, 8133 (-0.44) | 5.19, 28 (+0.82) | 8.04, 20 (+0.17) | 6.72, 7 (-0.6) | 36.41, 3 (0.0) | 8760 | 2034張 | 97.3 | 97.1 | 101.5 | 95.9 |
| 2022-08-12 | 0.19, 1318 (0.0) | 23.1, 8211 (-0.06) | 4.37, 25 (+0.28) | 7.87, 20 (+0.27) | 7.32, 8 (-0.29) | 36.41, 3 (0.0) | 8833 | 1855張 | 96.5 | 88.7 | 99.0 | 88.5 |
| 2022-08-05 | 0.19, 1315 (0.0) | 23.16, 8186 (+0.05) | 4.09, 23 (-0.25) | 7.6, 19 (+0.02) | 7.61, 8 (+1.24) | 36.41, 3 (-1.41) | 8804 | 484張 | 88.3 | 90.1 | 90.1 | 84.7 |
| 2022-07-29 | 0.19, 1321 (0.0) | 23.11, 8214 (-0.28) | 4.34, 24 (+0.14) | 7.58, 19 (0.0) | 6.37, 7 (+0.01) | 37.82, 4 (+0.01) | 8828 | 830張 | 90.1 | 87.8 | 91.9 | 87.7 |
| 2022-07-22 | 0.19, 1320 (0.0) | 23.39, 8266 (-0.05) | 4.2, 23 (0.0) | 7.58, 19 (+0.01) | 6.36, 7 (0.0) | 37.81, 4 (0.0) | 8878 | 618張 | 88.0 | 87.3 | 88.6 | 85.8 |
| 2022-07-15 | 0.19, 1332 (0.0) | 23.44, 8292 (0.0) | 4.2, 23 (+0.1) | 7.57, 19 (-0.05) | 6.36, 7 (-0.05) | 37.81, 4 (-0.03) | 8904 | 1153張 | 87.2 | 83.8 | 88.5 | 81.8 |
| 2022-07-08 | 0.19, 1323 (0.0) | 23.44, 8288 (-0.08) | 4.1, 23 (+0.37) | 7.62, 19 (-0.24) | 6.41, 7 (+0.04) | 37.84, 4 (+0.02) | 8904 | 1057張 | 83.1 | 78.5 | 85.9 | 76.3 |
| 2022-07-01 | 0.19, 1330 (-0.01) | 23.52, 8321 (-0.05) | 3.73, 21 (-0.24) | 7.86, 20 (+0.33) | 6.37, 7 (-0.03) | 37.82, 4 (-0.01) | 8936 | 421張 | 78.5 | 81.2 | 83.5 | 78.5 |
| 2022-06-24 | 0.2, 1328 (+0.01) | 23.57, 8357 (-0.1) | 3.97, 22 (+0.22) | 7.53, 19 (-0.33) | 6.4, 7 (+0.05) | 37.83, 4 (+0.01) | 8971 | 439張 | 81.0 | 83.0 | 83.0 | 77.0 |
| 2022-06-17 | 0.19, 1332 (0.0) | 23.67, 8403 (-0.04) | 3.75, 21 (0.0) | 7.86, 20 (+0.04) | 6.35, 7 (+0.04) | 37.82, 4 (+0.01) | 9015 | 401張 | 82.2 | 82.3 | 82.9 | 79.6 |
| 2022-06-10 | 0.19, 1329 (0.0) | 23.71, 8427 (0.0) | 3.75, 21 (0.0) | 7.82, 20 (-0.02) | 6.31, 7 (+0.04) | 37.81, 4 (0.0) | 9040 | 222張 | 84.4 | 86.0 | 86.3 | 83.3 |
| 2022-06-02 | 0.19, 1331 (0.0) | 23.71, 8432 (-0.01) | 3.75, 21 (-0.26) | 7.84, 20 (+0.3) | 6.27, 7 (-0.0) | 37.81, 4 (-0.01) | 9047 | 272張 | 84.0 | 81.1 | 85.0 | 81.1 |
| 2022-05-27 | 0.19, 1328 (0.0) | 23.72, 8448 (-0.14) | 4.01, 22 (0.0) | 7.54, 19 (0.0) | 6.27, 7 (-0.01) | 37.82, 4 (-0.01) | 9067 | 231張 | 81.0 | 81.9 | 82.6 | 80.0 |
| 2022-05-20 | 0.19, 1335 (0.0) | 23.86, 8485 (-0.06) | 4.01, 22 (+0.09) | 7.54, 19 (0.0) | 6.28, 7 (+0.01) | 37.83, 4 (-0.04) | 9101 | 221張 | 80.1 | 77.8 | 80.5 | 77.0 |
| 2022-05-13 | 0.19, 1337 (0.0) | 23.92, 8514 (-0.04) | 3.92, 22 (+0.16) | 7.54, 19 (-0.01) | 6.27, 7 (-0.04) | 37.87, 4 (0.0) | 9133 | 434張 | 77.5 | 82.0 | 82.0 | 77.3 |
| 2022-05-06 | 0.19, 1337 (0.0) | 23.96, 8533 (-0.03) | 3.76, 21 (-0.24) | 7.55, 19 (+0.29) | 6.31, 7 (+0.01) | 37.87, 4 (0.0) | 9148 | 120張 | 81.8 | 81.2 | 84.2 | 80.9 |
| 2022-04-29 | 0.19, 1336 (0.0) | 23.99, 8547 (-0.09) | 4.0, 22 (-0.2) | 7.26, 18 (+0.84) | 6.3, 7 (-0.67) | 37.87, 4 (+0.01) | 9164 | 493張 | 81.2 | 85.7 | 87.4 | 79.8 |
| 2022-04-22 | 0.19, 1349 (0.0) | 24.08, 8598 (-0.06) | 4.2, 23 (-0.02) | 6.42, 16 (-0.08) | 6.97, 8 (-0.11) | 37.86, 4 (0.0) | 9207 | 262張 | 87.6 | 89.0 | 91.0 | 87.5 |
| 2022-04-15 | 0.19, 1467 (0.0) | 24.14, 8740 (-0.12) | 4.22, 23 (-0.19) | 6.5, 16 (-0.01) | 7.08, 8 (+0.04) | 37.86, 4 (0.0) | 9344 | 285張 | 89.6 | 90.5 | 92.0 | 87.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.19, 1191 (0.0) | 24.26, 8497 (0.0) | 4.41, 24 (+0.21) | 6.51, 16 (-0.33) | 7.04, 8 (+0.14) | 37.86, 4 (+0.03) | 9099 | 151張 | 90.5 | 91.5 | 92.0 | 89.0 |
| 2022-04-01 | 0.19, 1171 (0.0) | 24.26, 8491 (-0.04) | 4.2, 23 (-0.51) | 6.84, 17 (+0.66) | 6.9, 8 (+0.01) | 37.83, 4 (-0.01) | 9095 | 442張 | 91.5 | 89.6 | 93.5 | 88.5 |
| 2022-03-25 | 0.19, 1030 (0.0) | 24.3, 8376 (-0.15) | 4.71, 25 (+0.1) | 6.18, 15 (+0.06) | 6.89, 8 (+0.06) | 37.84, 4 (0.0) | 8987 | 399張 | 89.2 | 87.0 | 91.0 | 86.9 |
| 2022-03-18 | 0.19, 997 (0.0) | 24.45, 8379 (-0.07) | 4.61, 25 (+0.02) | 6.12, 15 (+0.02) | 6.83, 8 (+0.02) | 37.84, 4 (+0.01) | 8989 | 417張 | 87.0 | 85.4 | 87.9 | 83.4 |
| 2022-03-11 | 0.19, 999 (0.0) | 24.52, 8423 (+0.08) | 4.59, 25 (+0.05) | 6.1, 15 (+0.02) | 6.81, 8 (-0.02) | 37.83, 4 (0.0) | 9034 | 728張 | 85.1 | 88.2 | 88.2 | 83.0 |
| 2022-03-04 | 0.19, 1001 (0.0) | 24.44, 8458 (-0.06) | 4.54, 25 (-0.04) | 6.08, 15 (-0.01) | 6.83, 8 (-0.04) | 37.83, 4 (0.0) | 9074 | 246張 | 90.0 | 89.5 | 92.0 | 89.5 |
| 2022-02-25 | 0.19, 1005 (0.0) | 24.5, 8483 (-0.07) | 4.58, 25 (+0.04) | 6.09, 15 (+0.04) | 6.87, 8 (-0.01) | 37.83, 4 (0.0) | 9099 | 713張 | 89.0 | 92.0 | 92.3 | 88.0 |
| 2022-02-18 | 0.19, 1001 (0.0) | 24.57, 8533 (+0.06) | 4.54, 25 (+0.42) | 6.05, 15 (-0.29) | 6.88, 8 (-0.01) | 37.83, 4 (-0.04) | 9145 | 539張 | 92.4 | 92.7 | 94.1 | 91.3 |
| 2022-02-11 | 0.19, 1011 (0.0) | 24.51, 8547 (-0.02) | 4.12, 23 (0.0) | 6.34, 16 (+0.03) | 6.89, 8 (+0.01) | 37.87, 4 (-0.07) | 9161 | 705張 | 94.1 | 92.5 | 98.3 | 92.5 |
| 2022-01-28 | 0.19, 1016 (0.0) | 24.53, 8561 (+0.05) | 4.12, 23 (+0.2) | 6.31, 16 (-0.39) | 6.88, 8 (-0.07) | 37.94, 4 (-0.02) | 9174 | 658張 | 92.5 | 96.1 | 96.2 | 91.7 |
| 2022-01-21 | 0.19, 1012 (0.0) | 24.48, 8603 (+0.06) | 3.92, 22 (-0.14) | 6.7, 17 (+0.05) | 6.95, 8 (-0.21) | 37.96, 4 (+0.01) | 9214 | 1167張 | 97.3 | 100.0 | 103.5 | 97.0 |
| 2022-01-14 | 0.19, 1025 (0.0) | 24.42, 8616 (+0.4) | 4.06, 23 (-0.24) | 6.65, 17 (-0.31) | 7.16, 8 (-0.0) | 37.95, 4 (+0.02) | 9223 | 2740張 | 100.0 | 104.0 | 110.5 | 99.3 |
| 2022-01-07 | 0.19, 1021 (+0.01) | 24.02, 8494 (-0.46) | 4.3, 24 (+0.32) | 6.96, 17 (+0.32) | 7.16, 8 (-0.03) | 37.93, 4 (+0.02) | 9095 | 9460張 | 106.0 | 99.2 | 113.0 | 98.5 |
| 2021-12-30 | 0.18, 982 (-0.01) | 24.48, 8481 (+0.02) | 3.98, 22 (-0.01) | 6.64, 17 (-0.04) | 7.19, 8 (+1.85) | 37.91, 4 (-1.67) | 9083 | 710張 | 99.1 | 99.5 | 101.5 | 98.5 |
| 2021-12-24 | 0.19, 985 (0.0) | 24.46, 8484 (-0.01) | 3.99, 22 (-0.15) | 6.68, 17 (0.0) | 5.34, 6 (0.0) | 39.58, 5 (-0.01) | 9089 | 455張 | 99.5 | 99.2 | 101.0 | 98.8 |
| 2021-12-17 | 0.19, 1002 (0.0) | 24.47, 8521 (+0.02) | 4.14, 23 (+0.02) | 6.68, 17 (-0.05) | 5.34, 6 (-0.02) | 39.59, 5 (-0.01) | 9126 | 845張 | 99.2 | 101.0 | 101.5 | 98.3 |
| 2021-12-10 | 0.19, 1009 (0.0) | 24.45, 8508 (+0.14) | 4.12, 23 (-0.3) | 6.73, 17 (+0.03) | 5.36, 6 (+0.11) | 39.6, 5 (+0.03) | 9111 | 2686張 | 100.0 | 105.0 | 107.5 | 99.9 |
| 2021-12-03 | 0.19, 993 (0.0) | 24.31, 8357 (-0.2) | 4.42, 24 (-0.27) | 6.7, 17 (+0.08) | 5.25, 6 (+0.12) | 39.57, 5 (+0.08) | 8950 | 2888張 | 107.5 | 99.5 | 109.0 | 96.1 |
| 2021-11-26 | 0.19, 1005 (0.0) | 24.51, 8400 (-0.18) | 4.69, 26 (0.0) | 6.62, 17 (+0.22) | 5.13, 6 (-1.45) | 39.49, 5 (+1.5) | 8986 | 1580張 | 99.3 | 98.9 | 104.0 | 98.4 |
| 2021-11-19 | 0.19, 1000 (0.0) | 24.69, 8450 (-0.31) | 4.69, 26 (+0.05) | 6.4, 16 (-0.05) | 6.58, 7 (+0.1) | 37.99, 4 (-0.13) | 9038 | 962張 | 98.0 | 98.1 | 101.0 | 98.0 |
| 2021-11-12 | 0.19, 1004 (0.0) | 25.0, 8571 (+0.09) | 4.64, 26 (+0.4) | 6.45, 16 (-0.48) | 6.48, 7 (+0.09) | 38.12, 4 (+0.01) | 9156 | 1200張 | 101.0 | 100.0 | 102.5 | 96.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.19, 996 (0.0) | 24.91, 8552 (+0.03) | 4.24, 24 (+0.1) | 6.93, 18 (-0.09) | 6.39, 7 (-0.07) | 38.11, 4 (+0.03) | 9136 | 3473張 | 116.0 | 93.5 | 118.0 | 92.7 |
| 2021-10-29 | 0.19, 1017 (0.0) | 24.88, 8526 (-0.03) | 4.14, 24 (+0.43) | 7.02, 18 (+0.01) | 6.46, 7 (-0.02) | 38.08, 4 (+0.01) | 9104 | 752張 | 89.9 | 92.3 | 95.0 | 89.8 |
| 2021-10-22 | 0.19, 1018 (0.0) | 24.91, 8543 (-0.22) | 3.71, 21 (-0.36) | 7.01, 18 (+0.32) | 6.48, 7 (+0.08) | 38.07, 4 (0.0) | 9127 | 678張 | 92.3 | 90.9 | 94.0 | 89.8 |
| 2021-10-15 | 0.19, 1018 (0.0) | 25.13, 8610 (-0.09) | 4.07, 23 (-0.11) | 6.69, 17 (-0.04) | 6.4, 7 (+0.14) | 38.07, 4 (+0.01) | 9193 | 418張 | 90.9 | 88.7 | 92.6 | 88.4 |
| 2021-10-08 | 0.19, 1012 (0.0) | 25.22, 8631 (-0.11) | 4.18, 24 (-0.04) | 6.73, 17 (+0.01) | 6.26, 7 (0.0) | 38.06, 4 (+0.08) | 9214 | 963張 | 90.2 | 86.7 | 91.9 | 83.0 |
| 2021-10-01 | 0.19, 1022 (0.0) | 25.33, 8718 (+0.04) | 4.22, 24 (+0.01) | 6.72, 17 (-0.74) | 6.26, 7 (+0.57) | 37.98, 4 (+0.14) | 9300 | 1181張 | 85.5 | 91.9 | 93.9 | 85.0 |
| 2021-09-24 | 0.19, 1024 (0.0) | 25.29, 8730 (+0.02) | 4.21, 24 (0.0) | 7.46, 19 (-0.09) | 5.69, 6 (+0.03) | 37.84, 4 (0.0) | 9318 | 391張 | 91.9 | 89.8 | 93.0 | 89.5 |
| 2021-09-17 | 0.19, 1019 (0.0) | 25.27, 8738 (+0.25) | 4.21, 24 (-0.41) | 7.55, 19 (+0.11) | 5.66, 6 (-0.06) | 37.84, 4 (-0.03) | 9324 | 1427張 | 92.4 | 95.7 | 95.7 | 88.3 |
| 2021-09-10 | 0.19, 1023 (0.0) | 25.02, 8728 (-0.02) | 4.62, 26 (+0.08) | 7.44, 18 (+0.09) | 5.72, 6 (-0.66) | 37.87, 4 (-0.03) | 9307 | 1374張 | 94.5 | 103.0 | 103.0 | 93.0 |
| 2021-09-03 | 0.19, 1018 (0.0) | 25.04, 8749 (-0.14) | 4.54, 25 (+0.16) | 7.35, 18 (+0.03) | 6.38, 7 (+0.07) | 37.9, 4 (0.0) | 9305 | 868張 | 102.0 | 102.0 | 104.5 | 100.0 |
| 2021-08-27 | 0.19, 1020 (0.0) | 25.18, 8778 (-0.03) | 4.38, 24 (+0.29) | 7.32, 18 (-0.75) | 6.31, 7 (+0.79) | 37.9, 4 (+0.11) | 9340 | 1635張 | 102.0 | 97.6 | 104.5 | 97.6 |
| 2021-08-20 | 0.19, 1015 (0.0) | 25.21, 8783 (-0.18) | 4.09, 24 (+0.14) | 8.07, 20 (+0.66) | 5.52, 6 (-0.8) | 37.79, 4 (-0.02) | 9356 | 2305張 | 95.2 | 102.0 | 102.0 | 93.5 |
| 2021-08-13 | 0.19, 1023 (0.0) | 25.39, 8910 (-0.01) | 3.95, 22 (+0.18) | 7.41, 18 (+0.34) | 6.32, 7 (-0.76) | 37.81, 4 (-0.01) | 9483 | 2613張 | 102.0 | 116.0 | 116.0 | 101.5 |
| 2021-08-06 | 0.19, 1027 (0.0) | 25.4, 8964 (-0.02) | 3.77, 21 (-0.27) | 7.07, 18 (+0.32) | 7.08, 8 (-0.04) | 37.82, 4 (-0.07) | 9523 | 1220張 | 116.0 | 117.0 | 118.0 | 114.0 |
| 2021-07-30 | 0.19, 1031 (0.0) | 25.42, 9005 (+0.27) | 4.04, 22 (+0.09) | 6.75, 17 (-0.84) | 7.12, 8 (+0.14) | 37.89, 4 (-0.05) | 9560 | 2857張 | 115.0 | 117.5 | 124.0 | 113.0 |
| 2021-07-23 | 0.19, 1033 (0.0) | 25.15, 8969 (+0.63) | 3.95, 23 (-0.62) | 7.59, 20 (+0.46) | 6.98, 8 (-0.66) | 37.94, 4 (+0.07) | 9521 | 3623張 | 117.5 | 126.0 | 126.5 | 116.5 |
| 2021-07-16 | 0.19, 1023 (+0.01) | 24.52, 8785 (-0.18) | 4.57, 27 (-0.51) | 7.13, 18 (+0.16) | 7.64, 9 (+0.67) | 37.87, 4 (0.0) | 9344 | 6949張 | 125.5 | 124.0 | 128.5 | 120.0 |
| 2021-07-09 | 0.18, 1024 (0.0) | 24.7, 8906 (+0.05) | 5.08, 28 (+0.02) | 6.97, 17 (-0.55) | 6.97, 8 (-0.05) | 37.87, 4 (+0.01) | 9471 | 6469張 | 123.0 | 120.5 | 129.5 | 119.5 |
| 2021-07-02 | 0.18, 1006 (0.0) | 24.65, 8768 (+0.19) | 5.06, 28 (+0.02) | 7.52, 18 (+0.07) | 7.02, 8 (+0.1) | 37.86, 4 (+0.16) | 9316 | 2943張 | 119.0 | 117.5 | 121.0 | 116.0 |
