- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.0 (-3.38%) | 2424 | -34.0 | 15 | 11.0 | 0 | 0.62% | 8.94 (-0.12) | 420 (73.55%) |
| 2026-07-16 | 41.4 (2.1%) | 2458 | -6.0 | 4 | -8.0 | 0 | 0.16% | 9.06 (-0.02) | 242 (118.02%) |
| 2026-07-15 | 40.55 (1.37%) | 2464 | -13.0 | 12 | -3.0 | 0 | 0.49% | 9.08 (-0.05) | 111 (-61.19%) |
| 2026-07-14 | 40.0 (-2.08%) | 2477 | 4.0 | 15 | 6.0 | 0 | 0.61% | 9.13 (0.01) | 286 (17.21%) |
| 2026-07-13 | 40.85 (-2.62%) | 2473 | 21.0 | 9 | 1.0 | 0 | 0.36% | 9.12 (0.08) | 244 (174.16%) |
| 2026-07-09 | 41.95 (-0.36%) | 2452 | 0.0 | 8 | 0.0 | 0 | 0.33% | 9.04 (0.0) | 89 (-57.0%) |
| 2026-07-08 | 42.1 (-1.29%) | 2452 | 13.0 | 8 | 0.0 | 0 | 0.33% | 9.04 (0.05) | 207 (36.18%) |
| 2026-07-07 | 42.65 (-1.84%) | 2439 | -4.0 | 8 | 0.0 | 0 | 0.33% | 8.99 (-0.02) | 152 (15.15%) |
| 2026-07-06 | 43.45 (-0.57%) | 2443 | 6.0 | 8 | 0.0 | 0 | 0.33% | 9.01 (0.03) | 132 (-38.89%) |
| 2026-07-03 | 43.7 (1.63%) | 2437 | -7.0 | 8 | 0.0 | 0 | 0.33% | 8.98 (-0.03) | 216 (-22.02%) |
| 2026-07-02 | 43.0 (-0.46%) | 2444 | 5.0 | 8 | 0.0 | 0 | 0.33% | 9.01 (0.02) | 277 (194.68%) |
| 2026-07-01 | 43.2 (-2.26%) | 2439 | 4.0 | 8 | 0.0 | 0 | 0.33% | 8.99 (0.01) | 94 (-50.0%) |
| 2026-06-30 | 44.2 (1.84%) | 2435 | -4.0 | 8 | 0.0 | 0 | 0.33% | 8.98 (-0.01) | 188 (-31.39%) |
| 2026-06-29 | 43.4 (3.7%) | 2439 | 2.0 | 8 | -1.0 | 0 | 0.33% | 8.99 (0.01) | 274 (-26.74%) |
| 2026-06-26 | 41.85 (-4.12%) | 2437 | -34.0 | 9 | 1.0 | 0 | 0.37% | 8.98 (-0.13) | 374 (121.3%) |
| 2026-06-25 | 43.65 (-0.34%) | 2471 | 2.0 | 8 | 0.0 | 0 | 0.32% | 9.11 (0.06) | 169 (-14.65%) |
| 2026-06-24 | 43.8 (0.11%) | 2469 | 2.0 | 8 | 0.0 | 0 | 0.32% | 9.05 (0.0) | 198 (-27.21%) |
| 2026-06-23 | 43.75 (-2.34%) | 2467 | -11.0 | 8 | -1.0 | 0 | 0.32% | 9.05 (-0.04) | 272 (21.43%) |
| 2026-06-22 | 44.8 (0.11%) | 2478 | -2.0 | 9 | 0.0 | 0 | 0.36% | 9.09 (0.0) | 224 (42.68%) |
| 2026-06-18 | 44.75 (1.59%) | 2480 | -5.0 | 9 | 1.0 | 0 | 0.36% | 9.09 (-0.02) | 157 (-23.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 44.05 (-1.89%) | 2485 | -6.0 | 8 | 0.0 | 0 | 0.32% | 9.11 (-0.02) | 204 (-37.04%) |
| 2026-06-16 | 44.9 (0.0%) | 2491 | 10.0 | 8 | -7.0 | 0 | 0.32% | 9.13 (0.03) | 324 (-0.92%) |
| 2026-06-15 | 44.9 (0.0%) | 2481 | 4.0 | 15 | 6.0 | 0 | 0.6% | 9.1 (0.02) | 327 (-21.58%) |
| 2026-06-12 | 44.9 (2.05%) | 2477 | -8.0 | 9 | 0.0 | 0 | 0.36% | 9.08 (-0.03) | 417 (87.84%) |
| 2026-06-11 | 44.0 (0.0%) | 2485 | 15.0 | 9 | 0.0 | 0 | 0.36% | 9.11 (0.05) | 222 (-13.28%) |
| 2026-06-10 | 44.0 (-1.12%) | 2470 | 8.0 | 9 | 0.0 | 0 | 0.36% | 9.06 (0.03) | 256 (40.66%) |
| 2026-06-09 | 44.5 (1.14%) | 2462 | -14.0 | 9 | 0.0 | 0 | 0.37% | 9.03 (-0.05) | 182 (-54.39%) |
| 2026-06-08 | 44.0 (0.0%) | 2476 | -18.0 | 9 | -1.0 | 0 | 0.36% | 9.08 (-0.06) | 399 (52.29%) |
| 2026-06-05 | 44.0 (1.15%) | 2494 | 26.0 | 10 | 0.0 | 0 | 0.4% | 9.14 (0.09) | 262 (31.0%) |
| 2026-06-04 | 43.5 (-0.68%) | 2468 | 7.0 | 10 | 0.0 | 0 | 0.41% | 9.05 (0.03) | 200 (-31.03%) |
| 2026-06-03 | 43.8 (-0.11%) | 2461 | 19.0 | 10 | 0.0 | 0 | 0.41% | 9.02 (0.07) | 290 (-46.4%) |
| 2026-06-02 | 43.85 (-0.57%) | 2442 | 22.0 | 10 | -1.0 | 0 | 0.41% | 8.95 (0.08) | 541 (-0.73%) |
| 2026-06-01 | 44.1 (-2.43%) | 2420 | 20.0 | 11 | 0.0 | 0 | 0.45% | 8.87 (0.07) | 545 (77.52%) |
| 2026-05-29 | 45.2 (2.03%) | 2400 | -4.0 | 11 | 0.0 | 0 | 0.46% | 8.8 (-0.01) | 307 (-31.17%) |
| 2026-05-28 | 44.3 (-2.42%) | 2404 | -5.0 | 11 | 1.0 | 0 | 0.46% | 8.81 (-0.02) | 446 (26.35%) |
| 2026-05-27 | 45.4 (0.0%) | 2409 | -2.0 | 10 | 0.0 | 0 | 0.42% | 8.83 (-0.01) | 353 (-12.19%) |
| 2026-05-26 | 45.4 (-0.98%) | 2411 | 6.0 | 10 | 0.0 | 0 | 0.41% | 8.84 (0.02) | 402 (-43.22%) |
| 2026-05-25 | 45.85 (-3.68%) | 2405 | 28.0 | 10 | 0.0 | 0 | 0.42% | 8.82 (0.1) | 708 (122.64%) |
| 2026-05-22 | 47.6 (0.42%) | 2377 | -12.0 | 10 | -1.0 | 0 | 0.42% | 8.72 (-0.04) | 318 (22.31%) |
| 2026-05-21 | 47.4 (1.94%) | 2389 | 1.0 | 11 | 1.0 | 0 | 0.46% | 8.76 (0.0) | 260 (6.12%) |
| 2026-05-20 | 46.5 (2.31%) | 2388 | -11.0 | 10 | 0.0 | 0 | 0.42% | 8.76 (-0.04) | 245 (-54.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.45 (-5.51%) | 2399 | -10.0 | 10 | 0.0 | 0 | 0.42% | 8.8 (-0.03) | 542 (-5.74%) |
| 2026-05-18 | 48.1 (-1.33%) | 2409 | 29.0 | 10 | 0.0 | 0 | 0.42% | 8.83 (0.1) | 575 (-51.84%) |
| 2026-05-15 | 48.75 (1.77%) | 2380 | -59.0 | 10 | 0.0 | 0 | 0.42% | 8.73 (-0.21) | 1194 (303.38%) |
| 2026-05-14 | 47.9 (-0.21%) | 2439 | 13.0 | 10 | 0.0 | 0 | 0.41% | 8.94 (0.04) | 296 (16.08%) |
| 2026-05-13 | 48.0 (-0.31%) | 2426 | -13.0 | 10 | 0.0 | 0 | 0.41% | 8.9 (-0.04) | 255 (-45.74%) |
| 2026-05-12 | 48.15 (0.63%) | 2439 | -12.0 | 10 | 0.0 | 0 | 0.41% | 8.94 (-0.05) | 470 (-1.88%) |
| 2026-05-11 | 47.85 (-1.24%) | 2451 | 14.0 | 10 | -1.0 | 0 | 0.41% | 8.99 (0.05) | 479 (2.57%) |
| 2026-05-08 | 48.45 (1.68%) | 2437 | -106.0 | 11 | 1.0 | 0 | 0.45% | 8.94 (-0.38) | 467 (1.52%) |
| 2026-05-07 | 47.65 (2.36%) | 2543 | 35.0 | 10 | 0.0 | 0 | 0.39% | 9.32 (0.12) | 460 (38.55%) |
| 2026-05-06 | 46.55 (-0.32%) | 2508 | -21.0 | 10 | 0.0 | 0 | 0.4% | 9.2 (-0.07) | 332 (-25.89%) |
| 2026-05-05 | 46.7 (1.63%) | 2529 | 4.0 | 10 | 0.0 | 0 | 0.4% | 9.27 (0.01) | 448 (41.32%) |
| 2026-05-04 | 45.95 (2.0%) | 2525 | -21.0 | 10 | 0.0 | 0 | 0.4% | 9.26 (-0.08) | 317 (-36.6%) |
| 2026-04-30 | 45.05 (0.45%) | 2546 | 1.0 | 10 | 0.0 | 0 | 0.39% | 9.34 (0.01) | 500 (174.73%) |
| 2026-04-29 | 44.85 (-1.64%) | 2545 | 26.0 | 10 | 0.0 | 0 | 0.39% | 9.33 (0.09) | 182 (-43.3%) |
| 2026-04-28 | 45.6 (-2.25%) | 2519 | 28.0 | 10 | -1.0 | 0 | 0.4% | 9.24 (0.11) | 321 (-49.45%) |
| 2026-04-27 | 46.65 (-2.41%) | 2491 | 8.0 | 11 | 0.0 | 0 | 0.44% | 9.13 (0.03) | 635 (-7.3%) |
| 2026-04-24 | 47.8 (-1.65%) | 2483 | -48.0 | 11 | -2.0 | 0 | 0.44% | 9.1 (-0.18) | 685 (-41.6%) |
| 2026-04-23 | 48.6 (-1.62%) | 2531 | -109.0 | 13 | 0.0 | 0 | 0.51% | 9.28 (-0.4) | 1173 (104.0%) |
| 2026-04-22 | 49.4 (1.02%) | 2640 | -35.0 | 13 | 0.0 | 0 | 0.49% | 9.68 (-0.13) | 575 (38.55%) |
| 2026-04-21 | 48.9 (2.3%) | 2675 | -1.0 | 13 | 1.0 | 0 | 0.49% | 9.81 (0.0) | 415 (-58.0%) |
| 2026-04-20 | 47.8 (-0.62%) | 2676 | 13.0 | 12 | 0.0 | 0 | 0.45% | 9.81 (0.05) | 988 (-2.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 48.1 (1.8%) | 2663 | -11.0 | 12 | 1.0 | 0 | 0.45% | 9.76 (-0.04) | 1015 (-27.96%) |
| 2026-04-16 | 47.25 (4.07%) | 2674 | -136.0 | 11 | 1.0 | 0 | 0.41% | 9.8 (-0.5) | 1409 (235.48%) |
| 2026-04-15 | 45.4 (0.89%) | 2810 | 4.0 | 10 | 0.0 | 0 | 0.36% | 10.3 (0.01) | 420 (19.66%) |
| 2026-04-14 | 45.0 (1.12%) | 2806 | -8.0 | 10 | -1.0 | 0 | 0.36% | 10.29 (-0.03) | 351 (-3.57%) |
| 2026-04-13 | 44.5 (1.02%) | 2814 | -13.0 | 11 | 0.0 | 0 | 0.39% | 10.32 (-0.05) | 364 (-29.59%) |
| 2026-04-10 | 44.05 (0.92%) | 2827 | -16.0 | 11 | 0.0 | 0 | 0.39% | 10.37 (-0.05) | 517 (13.63%) |
| 2026-04-09 | 43.65 (-0.8%) | 2843 | -4.0 | 11 | 0.0 | 0 | 0.39% | 10.42 (-0.02) | 455 (5.08%) |
| 2026-04-08 | 44.0 (2.21%) | 2847 | -2.0 | 11 | -1.0 | 0 | 0.39% | 10.44 (-0.01) | 433 (135.33%) |
| 2026-04-07 | 43.05 (0.12%) | 2849 | -3.0 | 12 | 0.0 | 0 | 0.42% | 10.45 (-0.01) | 184 (-32.85%) |
| 2026-04-02 | 43.0 (1.65%) | 2852 | 1.0 | 12 | 0.0 | 0 | 0.42% | 10.46 (0.01) | 274 (-38.15%) |
| 2026-04-01 | 42.3 (2.79%) | 2851 | -30.0 | 12 | 1.0 | 0 | 0.42% | 10.45 (-0.11) | 443 (-7.52%) |
| 2026-03-31 | 41.15 (-0.84%) | 2881 | 3.0 | 11 | 4.0 | 0 | 0.38% | 10.56 (0.01) | 479 (84.23%) |
| 2026-03-30 | 41.5 (-2.92%) | 2878 | 35.0 | 7 | -3.0 | 0 | 0.24% | 10.55 (0.13) | 260 (30.65%) |
| 2026-03-27 | 42.75 (0.83%) | 2843 | -28.0 | 10 | 2.0 | 0 | 0.35% | 10.42 (-0.11) | 199 (51.91%) |
| 2026-03-26 | 42.4 (-0.24%) | 2871 | -4.0 | 8 | 1.0 | 0 | 0.28% | 10.53 (-0.01) | 131 (-25.99%) |
| 2026-03-25 | 42.5 (0.95%) | 2875 | 48.0 | 7 | -2.0 | 0 | 0.24% | 10.54 (0.17) | 177 (-1.12%) |
| 2026-03-24 | 42.1 (-2.21%) | 2827 | -4.0 | 9 | 8.0 | 0 | 0.32% | 10.37 (-0.01) | 179 (2.29%) |
| 2026-03-23 | 43.05 (-3.48%) | 2831 | 8.0 | 1 | 1.0 | 0 | 0.04% | 10.38 (0.03) | 175 (-59.58%) |
| 2026-03-20 | 44.6 (1.25%) | 2823 | -38.0 | 0 | 0.0 | 0 | 0.0% | 10.35 (-0.14) | 433 (65.27%) |
| 2026-03-19 | 44.05 (0.23%) | 2861 | 27.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (0.1) | 262 (-3.32%) |
| 2026-03-18 | 43.95 (0.11%) | 2834 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.39 (-0.04) | 271 (-26.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 43.9 (0.92%) | 2844 | -16.0 | 0 | 0.0 | 0 | 0.0% | 10.43 (-0.06) | 369 (53.75%) |
| 2026-03-16 | 43.5 (-1.02%) | 2860 | -26.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (-0.09) | 240 (19.4%) |
| 2026-03-13 | 43.95 (1.74%) | 2886 | 16.0 | 0 | -5.0 | 0 | 0.0% | 10.58 (0.06) | 201 (-34.53%) |
| 2026-03-12 | 43.2 (0.93%) | 2870 | -33.0 | 5 | 0.0 | 0 | 0.17% | 10.52 (-0.12) | 307 (26.86%) |
| 2026-03-11 | 42.8 (1.66%) | 2903 | 21.0 | 5 | 0.0 | 0 | 0.17% | 10.64 (0.07) | 242 (52.2%) |
| 2026-03-10 | 42.1 (1.94%) | 2882 | 0.0 | 5 | -1.0 | 0 | 0.17% | 10.57 (0.0) | 159 (-48.87%) |
| 2026-03-09 | 41.3 (-6.03%) | 2882 | -14.0 | 6 | -5.0 | 0 | 0.21% | 10.57 (-0.05) | 311 (64.55%) |
| 2026-03-06 | 43.95 (2.33%) | 2896 | -37.0 | 11 | 1.0 | 0 | 0.38% | 10.62 (-0.13) | 189 (-18.88%) |
| 2026-03-05 | 42.95 (-0.12%) | 2933 | 19.0 | 10 | -9.0 | 0 | 0.34% | 10.75 (0.07) | 233 (-62.54%) |
| 2026-03-04 | 43.0 (-0.92%) | 2914 | 25.0 | 19 | 9.0 | 0 | 0.65% | 10.68 (0.09) | 622 (101.95%) |
| 2026-03-03 | 43.4 (-1.48%) | 2889 | -4.0 | 10 | 0.0 | 0 | 0.35% | 10.59 (-0.02) | 308 (-5.52%) |
| 2026-03-02 | 44.05 (-1.67%) | 2893 | 26.0 | 10 | 0.0 | 0 | 0.35% | 10.61 (0.1) | 326 (-43.99%) |
| 2026-02-26 | 44.8 (2.28%) | 2867 | 21.0 | 10 | 0.0 | 0 | 0.35% | 10.51 (0.07) | 582 (90.2%) |
| 2026-02-25 | 43.8 (-0.23%) | 2846 | 31.0 | 10 | -3.0 | 0 | 0.35% | 10.44 (0.12) | 306 (-5.26%) |
| 2026-02-24 | 43.9 (0.46%) | 2815 | -4.0 | 13 | 0.0 | 0 | 0.46% | 10.32 (-0.02) | 323 (58.33%) |
| 2026-02-23 | 43.7 (1.98%) | 2819 | 7.0 | 13 | 0.0 | 0 | 0.46% | 10.34 (0.03) | 204 (-41.88%) |
| 2026-02-11 | 42.85 (-1.49%) | 2812 | -28.0 | 13 | -1.0 | 0 | 0.46% | 10.31 (-0.1) | 351 (68.75%) |
| 2026-02-10 | 43.5 (0.46%) | 2840 | 21.0 | 14 | 0.0 | 0 | 0.49% | 10.41 (0.07) | 208 (-39.18%) |
| 2026-02-09 | 43.3 (0.7%) | 2819 | -4.0 | 14 | -2.0 | 0 | 0.5% | 10.34 (-0.01) | 342 (-48.42%) |
| 2026-02-06 | 43.0 (-4.87%) | 2823 | 28.0 | 16 | -65.0 | 0 | 0.57% | 10.35 (0.1) | 663 (41.36%) |
| 2026-02-05 | 45.2 (2.49%) | 2795 | -34.0 | 81 | -39.0 | 0 | 2.9% | 10.25 (-0.12) | 469 (129.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 44.1 (0.23%) | 2829 | 37.0 | 120 | -1.0 | 0 | 4.24% | 10.37 (0.13) | 204 (-42.54%) |
| 2026-02-03 | 44.0 (-0.11%) | 2792 | 13.0 | 121 | 0.0 | 0 | 4.33% | 10.24 (0.05) | 355 (-17.82%) |
| 2026-02-02 | 44.05 (-0.79%) | 2779 | 33.0 | 121 | -6.0 | 0 | 4.35% | 10.19 (0.12) | 432 (-38.72%) |
| 2026-01-30 | 44.4 (-2.52%) | 2746 | -23.0 | 127 | 0.0 | 0 | 4.62% | 10.07 (-0.08) | 705 (-11.1%) |
| 2026-01-29 | 45.55 (-3.5%) | 2769 | 31.0 | 127 | 0.0 | 0 | 4.59% | 10.15 (0.11) | 793 (49.34%) |
| 2026-01-28 | 47.2 (-1.05%) | 2738 | 57.0 | 127 | -1.0 | 0 | 4.64% | 10.04 (0.21) | 531 (0.0%) |
| 2026-01-27 | 47.7 (-2.75%) | 2681 | 0.0 | 128 | -1.0 | 0 | 4.77% | 9.83 (0.0) | 531 (-51.73%) |
| 2026-01-26 | 49.05 (-1.11%) | 2681 | 2.0 | 129 | -1.0 | 0 | 4.81% | 9.83 (0.01) | 1100 (-38.41%) |
| 2026-01-23 | 49.6 (4.09%) | 2679 | 14.0 | 130 | 9.0 | 0 | 4.85% | 9.82 (0.05) | 1786 (287.42%) |
| 2026-01-22 | 47.65 (-0.42%) | 2665 | 1.0 | 121 | -5.0 | 0 | 4.54% | 9.77 (0.0) | 461 (-44.59%) |
| 2026-01-21 | 47.85 (1.59%) | 2664 | 34.0 | 126 | 100.0 | 0 | 4.73% | 9.77 (0.13) | 832 (152.12%) |
| 2026-01-20 | 47.1 (-1.05%) | 2630 | 26.0 | 26 | 0.0 | 0 | 0.99% | 9.64 (0.09) | 330 (-10.81%) |
| 2026-01-19 | 47.6 (-0.31%) | 2604 | 7.0 | 26 | 0.0 | 0 | 1.0% | 9.55 (0.03) | 370 (-22.11%) |
| 2026-01-16 | 47.75 (-1.95%) | 2597 | -5.0 | 26 | -3.0 | 0 | 1.0% | 9.52 (-0.02) | 475 (47.98%) |
| 2026-01-15 | 48.7 (-1.12%) | 2602 | 16.0 | 29 | -1.0 | 0 | 1.11% | 9.54 (0.06) | 321 (-25.0%) |
| 2026-01-14 | 49.25 (0.41%) | 2586 | -18.0 | 30 | 0.0 | 0 | 1.16% | 9.48 (-0.07) | 428 (-44.13%) |
| 2026-01-13 | 49.05 (-0.61%) | 2604 | -46.0 | 30 | -1.0 | 0 | 1.15% | 9.55 (-0.17) | 766 (4.79%) |
| 2026-01-12 | 49.35 (5.0%) | 2650 | -70.0 | 31 | 5.0 | 0 | 1.17% | 9.72 (-0.25) | 731 (96.51%) |
| 2026-01-09 | 47.0 (1.95%) | 2720 | -22.0 | 26 | -1.0 | 0 | 0.96% | 9.97 (-0.08) | 372 (20.0%) |
| 2026-01-08 | 46.1 (0.77%) | 2742 | -23.0 | 27 | 2.0 | 0 | 0.98% | 10.05 (-0.09) | 310 (-13.17%) |
| 2026-01-07 | 45.75 (-0.11%) | 2765 | 3.0 | 25 | -1.0 | 0 | 0.9% | 10.14 (0.01) | 357 (-21.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 45.8 (-3.07%) | 2762 | -36.0 | 26 | 0.0 | 0 | 0.94% | 10.13 (-0.13) | 453 (-15.33%) |
| 2026-01-05 | 47.25 (-3.57%) | 2798 | 1.0 | 26 | -11.0 | 0 | 0.93% | 10.26 (0.0) | 535 (24.13%) |
| 2026-01-02 | 49.0 (0.62%) | 2797 | -16.0 | 37 | -1.0 | 0 | 1.32% | 10.26 (-0.05) | 431 (97.71%) |
| 2025-12-31 | 48.7 (-0.71%) | 2813 | 9.0 | 38 | -2.0 | 0 | 1.35% | 10.31 (0.03) | 218 (7.92%) |
| 2025-12-30 | 49.05 (-0.1%) | 2804 | -17.0 | 40 | 1.0 | 0 | 1.43% | 10.28 (-0.06) | 202 (-38.04%) |
| 2025-12-29 | 49.1 (0.2%) | 2821 | -20.0 | 39 | 4.0 | 0 | 1.38% | 10.34 (-0.08) | 326 (12.8%) |
| 2025-12-26 | 49.0 (1.98%) | 2841 | -47.0 | 35 | 0.0 | 0 | 1.23% | 10.42 (-0.17) | 289 (-34.17%) |
| 2025-12-24 | 48.05 (-0.21%) | 2888 | -37.0 | 35 | -1.0 | 0 | 1.21% | 10.59 (-0.14) | 439 (-46.13%) |
| 2025-12-23 | 48.15 (-2.73%) | 2925 | -144.0 | 36 | -8.0 | 0 | 1.23% | 10.73 (-0.52) | 815 (-19.7%) |
| 2025-12-22 | 49.5 (6.34%) | 3069 | 107.0 | 44 | -1.0 | 0 | 1.43% | 11.25 (0.39) | 1015 (204.8%) |
| 2025-12-19 | 46.55 (1.64%) | 2962 | -18.0 | 45 | 0.0 | 0 | 1.52% | 10.86 (-0.07) | 333 (41.7%) |
| 2025-12-18 | 45.8 (0.66%) | 2980 | 23.0 | 45 | 0.0 | 0 | 1.51% | 10.93 (0.09) | 235 (-55.91%) |
| 2025-12-17 | 45.5 (4.36%) | 2957 | -16.0 | 45 | -1.0 | 0 | 1.52% | 10.84 (-0.06) | 533 (88.34%) |
| 2025-12-16 | 43.6 (-1.36%) | 2973 | 10.0 | 46 | -2.0 | 0 | 1.55% | 10.9 (0.04) | 283 (62.64%) |
| 2025-12-15 | 44.2 (-0.11%) | 2963 | -3.0 | 48 | 0.0 | 0 | 1.62% | 10.86 (-0.02) | 174 (-43.69%) |
| 2025-12-12 | 44.25 (-0.78%) | 2966 | -34.0 | 48 | -3.0 | 0 | 1.62% | 10.88 (-0.12) | 309 (-49.92%) |
| 2025-12-11 | 44.6 (-2.51%) | 3000 | 85.0 | 51 | 1.0 | 0 | 1.7% | 11.0 (0.31) | 617 (237.16%) |
| 2025-12-10 | 45.75 (-0.87%) | 2915 | 11.0 | 50 | -1.0 | 0 | 1.72% | 10.69 (0.04) | 183 (-19.03%) |
| 2025-12-09 | 46.15 (1.21%) | 2904 | 5.0 | 51 | -8.0 | 0 | 1.76% | 10.65 (0.02) | 226 (41.25%) |
| 2025-12-08 | 45.6 (-0.22%) | 2899 | 16.0 | 59 | -11.0 | 0 | 2.04% | 10.63 (0.06) | 160 (-62.09%) |
| 2025-12-05 | 45.7 (0.77%) | 2883 | -25.0 | 70 | 16.0 | 0 | 2.43% | 10.57 (-0.09) | 422 (85.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 45.35 (-0.87%) | 2908 | -13.0 | 54 | 0.0 | 0 | 1.86% | 10.66 (-0.05) | 228 (60.56%) |
| 2025-12-03 | 45.75 (-0.11%) | 2921 | 10.0 | 54 | 0.0 | 0 | 1.85% | 10.71 (0.04) | 142 (-14.97%) |
| 2025-12-02 | 45.8 (0.0%) | 2911 | -14.0 | 54 | -6.0 | 0 | 1.86% | 10.67 (-0.06) | 167 (-6.7%) |
| 2025-12-01 | 45.8 (-0.11%) | 2925 | -41.0 | 60 | -13.0 | 0 | 2.05% | 10.73 (-0.15) | 179 (-53.26%) |
| 2025-11-28 | 45.85 (0.44%) | 2966 | -7.0 | 73 | -33.0 | 3 | 2.46% | 10.88 (-0.02) | 383 (-37.52%) |
| 2025-11-27 | 45.65 (-1.72%) | 2973 | 26.0 | 106 | -1.0 | 0 | 3.57% | 10.9 (0.09) | 613 (9.07%) |
| 2025-11-26 | 46.45 (0.65%) | 2947 | -6.0 | 107 | 1.0 | 0 | 3.63% | 10.81 (-0.02) | 562 (49.07%) |
| 2025-11-25 | 46.15 (0.33%) | 2953 | 0.0 | 106 | -5.0 | 0 | 3.59% | 10.83 (0.0) | 377 (10.23%) |
| 2025-11-24 | 46.0 (2.11%) | 2953 | -25.0 | 111 | -35.0 | 1 | 3.76% | 10.83 (-0.09) | 342 (-31.19%) |
| 2025-11-21 | 45.05 (-0.99%) | 2978 | -41.0 | 146 | 26.0 | 0 | 4.9% | 10.92 (-0.15) | 497 (-19.97%) |
| 2025-11-20 | 45.5 (3.41%) | 3019 | -1.0 | 120 | 62.0 | 0 | 3.97% | 11.07 (0.0) | 621 (22.24%) |
| 2025-11-19 | 44.0 (-4.35%) | 3020 | 10.0 | 58 | -127.0 | 0 | 1.92% | 11.07 (0.03) | 508 (-65.21%) |
| 2025-11-18 | 46.0 (-0.54%) | 3010 | -14.0 | 185 | 86.0 | 0 | 6.15% | 11.04 (-0.05) | 1460 (-42.09%) |
| 2025-11-17 | 46.25 (-8.96%) | 3024 | 65.0 | 99 | 85.0 | 0 | 3.27% | 11.09 (0.24) | 2521 (356.7%) |
| 2025-11-14 | 50.8 (-0.78%) | 2959 | 23.0 | 14 | -1.0 | 0 | 0.47% | 10.85 (0.08) | 552 (-50.05%) |
| 2025-11-13 | 51.2 (5.13%) | 2936 | -45.0 | 15 | 9.0 | 0 | 0.51% | 10.77 (-0.16) | 1105 (201.09%) |
| 2025-11-12 | 48.7 (2.1%) | 2981 | 4.0 | 6 | 0.0 | 0 | 0.2% | 10.93 (0.01) | 367 (-0.27%) |
| 2025-11-11 | 47.7 (1.49%) | 2977 | -5.0 | 6 | 0.0 | 0 | 0.2% | 10.92 (-0.01) | 368 (-60.85%) |
| 2025-11-10 | 47.0 (-3.69%) | 2982 | 22.0 | 6 | 4.0 | 0 | 0.2% | 10.93 (0.08) | 940 (20.36%) |
| 2025-11-07 | 48.8 (-4.5%) | 2960 | 26.0 | 2 | 0.0 | 0 | 0.07% | 10.85 (0.09) | 781 (-20.63%) |
| 2025-11-06 | 51.1 (1.59%) | 2934 | -14.0 | 2 | 1.0 | 0 | 0.07% | 10.76 (-0.05) | 984 (25.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 50.3 (0.2%) | 2948 | 7.0 | 1 | -1.0 | 0 | 0.03% | 10.81 (0.03) | 787 (35.46%) |
| 2025-11-04 | 50.2 (1.83%) | 2941 | 4.0 | 2 | -4.0 | 0 | 0.07% | 10.78 (0.01) | 581 (162.9%) |
| 2025-11-03 | 49.3 (0.2%) | 2937 | 15.0 | 6 | 5.0 | 0 | 0.2% | 10.77 (0.06) | 221 (-54.15%) |
| 2025-10-31 | 49.2 (2.39%) | 2922 | -33.0 | 1 | 0.0 | 0 | 0.03% | 10.71 (-0.13) | 482 (13.15%) |
| 2025-10-30 | 48.05 (-1.74%) | 2955 | -19.0 | 1 | -10.0 | 0 | 0.03% | 10.84 (-0.06) | 426 (20.68%) |
| 2025-10-29 | 48.9 (0.93%) | 2974 | 15.0 | 11 | 10.0 | 0 | 0.37% | 10.9 (0.05) | 353 (-34.51%) |
| 2025-10-28 | 48.45 (-2.12%) | 2959 | 42.0 | 1 | 0.0 | 0 | 0.03% | 10.85 (0.15) | 539 (70.03%) |
| 2025-10-27 | 49.5 (-0.7%) | 2917 | 0.0 | 1 | 0.0 | 0 | 0.03% | 10.7 (0.0) | 317 (-28.6%) |
| 2025-10-23 | 49.85 (-1.48%) | 2917 | 22.0 | 1 | -9.0 | 0 | 0.03% | 10.7 (0.08) | 444 (58.01%) |
| 2025-10-22 | 50.6 (0.2%) | 2895 | 0.0 | 10 | 6.0 | 0 | 0.35% | 10.62 (0.0) | 281 (-37.97%) |
| 2025-10-21 | 50.5 (1.3%) | 2895 | -13.0 | 4 | -7.0 | 0 | 0.14% | 10.62 (-0.04) | 453 (5.1%) |
| 2025-10-20 | 49.85 (-0.5%) | 2908 | 16.0 | 11 | 9.0 | 0 | 0.38% | 10.66 (0.06) | 431 (-29.34%) |
| 2025-10-17 | 50.1 (-1.57%) | 2892 | 44.0 | 2 | -1.0 | 0 | 0.07% | 10.6 (0.16) | 610 (56.01%) |
| 2025-10-16 | 50.9 (0.39%) | 2848 | 37.0 | 3 | 0.0 | 0 | 0.11% | 10.44 (0.13) | 391 (16.02%) |
| 2025-10-15 | 50.7 (-0.98%) | 2811 | 0.0 | 3 | 0.0 | 0 | 0.11% | 10.31 (0.0) | 337 (-83.84%) |
| 2025-10-14 | 51.2 (1.79%) | 2811 | -57.0 | 3 | 2.0 | 0 | 0.11% | 10.31 (-0.2) | 2086 (299.62%) |
| 2025-10-13 | 50.3 (-0.4%) | 2868 | -19.0 | 1 | -22.0 | 0 | 0.03% | 10.51 (-0.07) | 522 (43.01%) |
| 2025-10-09 | 50.5 (0.8%) | 2887 | 20.0 | 23 | -1.0 | 0 | 0.8% | 10.58 (0.07) | 365 (-12.68%) |
| 2025-10-08 | 50.1 (-2.72%) | 2867 | -14.0 | 24 | -2.0 | 0 | 0.84% | 10.51 (-0.05) | 418 (-25.89%) |
| 2025-10-07 | 51.5 (3.0%) | 2881 | -12.0 | 26 | 3.0 | 0 | 0.9% | 10.56 (-0.05) | 564 (201.6%) |
| 2025-10-03 | 50.0 (-0.2%) | 2893 | -19.0 | 23 | 0.0 | 0 | 0.8% | 10.61 (-0.07) | 187 (-14.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 50.1 (0.0%) | 2912 | -5.0 | 23 | 0.0 | 0 | 0.79% | 10.68 (-0.01) | 219 (5.29%) |
| 2025-10-01 | 50.1 (-0.4%) | 2917 | -1.0 | 23 | 0.0 | 0 | 0.79% | 10.69 (-0.01) | 208 (-54.59%) |
| 2025-09-30 | 50.3 (-0.4%) | 2918 | 47.0 | 23 | 0.0 | 0 | 0.79% | 10.7 (0.17) | 458 (-20.49%) |
| 2025-09-26 | 50.5 (-4.72%) | 2871 | -20.0 | 23 | -2.0 | 0 | 0.8% | 10.53 (-0.07) | 576 (-22.27%) |
| 2025-09-25 | 53.0 (1.92%) | 2891 | -26.0 | 25 | 0.0 | 0 | 0.86% | 10.6 (-0.09) | 741 (14.71%) |
| 2025-09-24 | 52.0 (0.97%) | 2917 | -91.0 | 25 | 1.0 | 0 | 0.86% | 10.69 (-0.34) | 646 (90.56%) |
| 2025-09-23 | 51.5 (-0.19%) | 3008 | 10.0 | 24 | 0.0 | 0 | 0.8% | 11.03 (0.04) | 339 (-51.78%) |
| 2025-09-22 | 51.6 (-1.9%) | 2998 | 129.0 | 24 | 0.0 | 0 | 0.8% | 10.99 (0.47) | 703 (0.14%) |
| 2025-09-19 | 52.6 (1.74%) | 2869 | 12.0 | 24 | 0.0 | 0 | 0.84% | 10.52 (0.05) | 702 (-31.65%) |
| 2025-09-18 | 51.7 (1.57%) | 2857 | -41.0 | 24 | -1.0 | 0 | 0.84% | 10.47 (-0.15) | 1027 (64.06%) |
| 2025-09-17 | 50.9 (-0.39%) | 2898 | 22.0 | 25 | 0.0 | 0 | 0.86% | 10.62 (0.08) | 626 (136.23%) |
| 2025-09-16 | 51.1 (0.99%) | 2876 | 30.0 | 25 | -1.0 | 1 | 0.87% | 10.54 (0.11) | 265 (-50.09%) |
| 2025-09-15 | 50.6 (-1.75%) | 2846 | -83.0 | 26 | 20.0 | 0 | 0.91% | 10.43 (-0.31) | 531 (-80.86%) |
| 2025-09-12 | 51.5 (-0.96%) | 2929 | -97.0 | 6 | 1.0 | 0 | 0.2% | 10.74 (-0.35) | 2774 (53.77%) |
| 2025-09-11 | 52.0 (9.82%) | 3026 | 270.0 | 5 | 3.0 | 0 | 0.17% | 11.09 (0.99) | 1804 (489.54%) |
| 2025-09-10 | 47.35 (0.74%) | 2756 | 3.0 | 2 | 0.0 | 0 | 0.07% | 10.1 (0.01) | 306 (12.5%) |
| 2025-09-09 | 47.0 (-1.36%) | 2753 | -37.0 | 2 | -1.0 | 0 | 0.07% | 10.09 (-0.14) | 272 (45.45%) |
| 2025-09-08 | 47.65 (-1.04%) | 2790 | 5.0 | 3 | -4.0 | 0 | 0.11% | 10.23 (0.02) | 187 (-56.31%) |
| 2025-09-05 | 48.15 (0.84%) | 2785 | -11.0 | 7 | 3.0 | 0 | 0.25% | 10.21 (-0.04) | 428 (-46.23%) |
| 2025-09-04 | 47.75 (3.69%) | 2796 | -24.0 | 4 | 1.0 | 0 | 0.14% | 10.25 (-0.09) | 796 (15.36%) |
| 2025-09-03 | 46.05 (-1.39%) | 2820 | 66.0 | 3 | -9.0 | 0 | 0.11% | 10.34 (0.24) | 690 (42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 46.7 (-3.31%) | 2754 | 16.0 | 12 | 6.0 | 0 | 0.44% | 10.1 (0.06) | 485 (22.17%) |
| 2025-09-01 | 48.3 (-2.91%) | 2738 | -7.0 | 6 | -2.0 | 0 | 0.22% | 10.04 (-0.02) | 397 (124.29%) |
| 2025-08-29 | 49.75 (-0.7%) | 2745 | -5.0 | 8 | 0.0 | 0 | 0.29% | 10.06 (-0.02) | 177 (-23.71%) |
| 2025-08-28 | 50.1 (-1.38%) | 2750 | -34.0 | 8 | 0.0 | 0 | 0.29% | 10.08 (-0.13) | 232 (-47.39%) |
| 2025-08-27 | 50.8 (1.6%) | 2784 | 28.0 | 8 | 0.0 | 0 | 0.29% | 10.21 (0.11) | 441 (145.0%) |
| 2025-08-26 | 50.0 (0.4%) | 2756 | -6.0 | 8 | 0.0 | 0 | 0.29% | 10.1 (-0.03) | 180 (13.92%) |
| 2025-08-25 | 49.8 (0.0%) | 2762 | 19.0 | 8 | 0.0 | 0 | 0.29% | 10.13 (0.07) | 158 (-21.78%) |
| 2025-08-22 | 49.8 (-0.1%) | 2743 | 24.0 | 8 | -11.0 | 0 | 0.29% | 10.06 (0.09) | 202 (20.24%) |
| 2025-08-21 | 49.85 (2.36%) | 2719 | -2.0 | 19 | 10.0 | 0 | 0.7% | 9.97 (-0.01) | 168 (-54.59%) |
| 2025-08-20 | 48.7 (-2.6%) | 2721 | 9.0 | 9 | -3.0 | 0 | 0.33% | 9.98 (0.04) | 370 (10.45%) |
| 2025-08-19 | 50.0 (-2.72%) | 2712 | -4.0 | 12 | 0.0 | 0 | 0.44% | 9.94 (-0.02) | 335 (-9.95%) |
| 2025-08-18 | 51.4 (0.78%) | 2716 | -81.0 | 12 | -56.0 | 0 | 0.44% | 9.96 (-0.29) | 372 (-42.77%) |
| 2025-08-15 | 51.0 (-0.78%) | 2797 | 40.0 | 68 | -3.0 | 0 | 2.43% | 10.25 (0.14) | 650 (2.69%) |
| 2025-08-14 | 51.4 (2.19%) | 2757 | 89.0 | 71 | 3.0 | 0 | 2.58% | 10.11 (0.33) | 633 (48.24%) |
| 2025-08-13 | 50.3 (-1.18%) | 2668 | 25.0 | 68 | -5.0 | 0 | 2.55% | 9.78 (0.09) | 427 (-16.76%) |
| 2025-08-12 | 50.9 (1.9%) | 2643 | 0.0 | 73 | 6.0 | 0 | 2.76% | 9.69 (0.0) | 513 (70.43%) |
| 2025-08-11 | 49.95 (0.71%) | 2643 | -3.0 | 67 | -11.0 | 0 | 2.53% | 9.69 (-0.01) | 301 (22.36%) |
| 2025-08-08 | 49.6 (-0.8%) | 2646 | -7.0 | 78 | -18.0 | 0 | 2.95% | 9.7 (-0.03) | 246 (-9.23%) |
| 2025-08-07 | 50.0 (1.11%) | 2653 | -16.0 | 96 | 17.0 | 0 | 3.62% | 9.73 (-0.05) | 271 (67.28%) |
| 2025-08-06 | 49.45 (-0.4%) | 2669 | -35.0 | 79 | 0.0 | 0 | 2.96% | 9.78 (-0.13) | 162 (-24.3%) |
| 2025-08-05 | 49.65 (0.71%) | 2704 | -46.0 | 79 | 0.0 | 0 | 2.92% | 9.91 (-0.17) | 214 (-39.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 49.3 (1.13%) | 2750 | -4.0 | 79 | 1.0 | 0 | 2.87% | 10.08 (-0.02) | 352 (92.35%) |
| 2025-08-01 | 48.75 (1.14%) | 2754 | -13.0 | 78 | -5.0 | 0 | 2.83% | 10.1 (-0.04) | 183 (-1.61%) |
| 2025-07-31 | 48.2 (-0.72%) | 2767 | 8.0 | 83 | -15.0 | 0 | 3.0% | 10.14 (0.03) | 186 (-27.06%) |
| 2025-07-30 | 48.55 (1.15%) | 2759 | 20.0 | 98 | 16.0 | 0 | 3.55% | 10.11 (0.07) | 255 (-6.93%) |
| 2025-07-29 | 48.0 (-0.52%) | 2739 | 13.0 | 82 | -13.0 | 0 | 2.99% | 10.04 (0.05) | 274 (-42.56%) |
| 2025-07-28 | 48.25 (-1.23%) | 2726 | -24.0 | 95 | -4.0 | 0 | 3.48% | 9.99 (-0.09) | 477 (215.89%) |
| 2025-07-25 | 48.85 (-0.51%) | 2750 | -48.0 | 99 | -1.0 | 0 | 3.6% | 10.08 (-0.18) | 151 (-17.03%) |
| 2025-07-24 | 49.1 (0.1%) | 2798 | -14.0 | 100 | -1.0 | 0 | 3.57% | 10.26 (-0.05) | 182 (7.06%) |
| 2025-07-23 | 49.05 (0.62%) | 2812 | 20.0 | 101 | 1.0 | 0 | 3.59% | 10.31 (0.07) | 170 (-62.39%) |
| 2025-07-22 | 48.75 (-4.41%) | 2792 | 23.0 | 100 | -4.0 | 0 | 3.58% | 10.24 (0.09) | 452 (-49.89%) |
| 2025-07-21 | 51.0 (2.41%) | 2769 | 8.0 | 104 | -1.0 | 0 | 3.76% | 10.15 (0.03) | 902 (610.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.0 (-4.65%) | 2424 | -28.0 | 15.0 | 7.0 | 0.62% | 8.94 (-0.1) | 1303 (124.66%) |
| 2026-07-09 | 41.95 (-4.0%) | 2452 | 15.0 | 8.0 | 0.0 | 0.33% | 9.04 (0.06) | 580 (-44.71%) |
| 2026-07-03 | 43.7 (4.42%) | 2437 | 0.0 | 8.0 | -1.0 | 0.33% | 8.98 (0.0) | 1049 (-15.2%) |
| 2026-06-26 | 41.85 (-6.48%) | 2437 | -43.0 | 9.0 | 0.0 | 0.37% | 8.98 (-0.11) | 1237 (22.23%) |
| 2026-06-18 | 44.75 (-0.33%) | 2480 | 3.0 | 9.0 | 0.0 | 0.36% | 9.09 (0.01) | 1012 (-31.44%) |
| 2026-06-12 | 44.9 (2.05%) | 2477 | -17.0 | 9.0 | -1.0 | 0.36% | 9.08 (-0.06) | 1476 (-19.7%) |
| 2026-06-05 | 44.0 (-2.65%) | 2494 | 94.0 | 10.0 | -1.0 | 0.4% | 9.14 (0.34) | 1838 (-17.06%) |
| 2026-05-29 | 45.2 (-5.04%) | 2400 | 23.0 | 11.0 | 1.0 | 0.46% | 8.8 (0.08) | 2216 (14.23%) |
| 2026-05-22 | 47.6 (-2.36%) | 2377 | -3.0 | 10.0 | 0.0 | 0.42% | 8.72 (-0.01) | 1940 (-27.99%) |
| 2026-05-15 | 48.75 (0.62%) | 2380 | -57.0 | 10.0 | -1.0 | 0.42% | 8.73 (-0.21) | 2694 (33.1%) |
| 2026-05-08 | 48.45 (7.55%) | 2437 | -109.0 | 11.0 | 1.0 | 0.45% | 8.94 (-0.4) | 2024 (23.57%) |
| 2026-04-30 | 45.05 (-5.75%) | 2546 | 63.0 | 10.0 | -1.0 | 0.39% | 9.34 (0.24) | 1638 (-57.3%) |
| 2026-04-24 | 47.8 (-0.62%) | 2483 | -180.0 | 11.0 | -1.0 | 0.44% | 9.1 (-0.66) | 3836 (7.78%) |
| 2026-04-17 | 48.1 (9.19%) | 2663 | -164.0 | 12.0 | 1.0 | 0.45% | 9.76 (-0.61) | 3559 (123.98%) |
| 2026-04-10 | 44.05 (2.44%) | 2827 | -25.0 | 11.0 | -1.0 | 0.39% | 10.37 (-0.09) | 1589 (9.13%) |
| 2026-04-02 | 43.0 (0.58%) | 2852 | 9.0 | 12.0 | 2.0 | 0.42% | 10.46 (0.04) | 1456 (69.11%) |
| 2026-03-27 | 42.75 (-4.15%) | 2843 | 20.0 | 10.0 | 10.0 | 0.35% | 10.42 (0.07) | 861 (-45.33%) |
| 2026-03-20 | 44.6 (1.48%) | 2823 | -63.0 | 0.0 | 0.0 | 0.0% | 10.35 (-0.23) | 1575 (29.1%) |
| 2026-03-13 | 43.95 (0.0%) | 2886 | -10.0 | 0.0 | -11.0 | 0.0% | 10.58 (-0.04) | 1220 (-27.29%) |
| 2026-03-06 | 43.95 (-1.9%) | 2896 | 29.0 | 11.0 | 1.0 | 0.38% | 10.62 (0.11) | 1678 (18.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 44.8 (4.55%) | 2867 | 55.0 | 10.0 | -3.0 | 0.35% | 10.51 (0.2) | 1415 (57.05%) |
| 2026-02-11 | 42.85 (-0.35%) | 2812 | -11.0 | 13.0 | -3.0 | 0.46% | 10.31 (-0.04) | 901 (-57.56%) |
| 2026-02-06 | 43.0 (-3.15%) | 2823 | 77.0 | 16.0 | -111.0 | 0.57% | 10.35 (0.28) | 2123 (-41.99%) |
| 2026-01-30 | 44.4 (-10.48%) | 2746 | 67.0 | 127.0 | -3.0 | 4.62% | 10.07 (0.25) | 3660 (-3.15%) |
| 2026-01-23 | 49.6 (3.87%) | 2679 | 82.0 | 130.0 | 104.0 | 4.85% | 9.82 (0.3) | 3779 (38.88%) |
| 2026-01-16 | 47.75 (1.6%) | 2597 | -123.0 | 26.0 | 0.0 | 1.0% | 9.52 (-0.45) | 2721 (34.24%) |
| 2026-01-09 | 47.0 (-4.08%) | 2720 | -77.0 | 26.0 | -11.0 | 0.96% | 9.97 (-0.29) | 2027 (72.22%) |
| 2026-01-02 | 49.0 (0.0%) | 2797 | -44.0 | 37.0 | 2.0 | 1.32% | 10.26 (-0.16) | 1177 (-53.99%) |
| 2025-12-26 | 49.0 (5.26%) | 2841 | -121.0 | 35.0 | -10.0 | 1.23% | 10.42 (-0.44) | 2558 (64.18%) |
| 2025-12-19 | 46.55 (5.2%) | 2962 | -4.0 | 45.0 | -3.0 | 1.52% | 10.86 (-0.02) | 1558 (4.21%) |
| 2025-12-12 | 44.25 (-3.17%) | 2966 | 83.0 | 48.0 | -22.0 | 1.62% | 10.88 (0.31) | 1495 (31.37%) |
| 2025-12-05 | 45.7 (-0.33%) | 2883 | -83.0 | 70.0 | -3.0 | 2.43% | 10.57 (-0.31) | 1138 (-50.02%) |
| 2025-11-28 | 45.85 (1.78%) | 2966 | -12.0 | 73.0 | -73.0 | 2.46% | 10.88 (-0.04) | 2277 (-59.39%) |
| 2025-11-21 | 45.05 (-11.32%) | 2978 | 19.0 | 146.0 | 132.0 | 4.9% | 10.92 (0.07) | 5607 (68.28%) |
| 2025-11-14 | 50.8 (4.1%) | 2959 | -1.0 | 14.0 | 12.0 | 0.47% | 10.85 (0.0) | 3332 (-0.66%) |
| 2025-11-07 | 48.8 (-0.81%) | 2960 | 38.0 | 2.0 | 1.0 | 0.07% | 10.85 (0.14) | 3354 (58.43%) |
| 2025-10-31 | 49.2 (-1.3%) | 2922 | 5.0 | 1.0 | 0.0 | 0.03% | 10.71 (0.01) | 2117 (31.57%) |
| 2025-10-23 | 49.85 (-0.5%) | 2917 | 25.0 | 1.0 | -1.0 | 0.03% | 10.7 (0.1) | 1609 (-59.22%) |
| 2025-10-17 | 50.1 (-0.79%) | 2892 | 5.0 | 2.0 | -21.0 | 0.07% | 10.6 (0.02) | 3946 (192.95%) |
| 2025-10-09 | 50.5 (1.0%) | 2887 | -6.0 | 23.0 | 0.0 | 0.8% | 10.58 (-0.03) | 1347 (25.65%) |
| 2025-10-03 | 50.0 (-0.99%) | 2893 | 22.0 | 23.0 | 0.0 | 0.8% | 10.61 (0.08) | 1072 (-64.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 50.5 (-3.99%) | 2871 | 2.0 | 23.0 | -1.0 | 0.8% | 10.53 (0.01) | 3005 (-4.63%) |
| 2025-09-19 | 52.6 (2.14%) | 2869 | -60.0 | 24.0 | 18.0 | 0.84% | 10.52 (-0.22) | 3151 (-41.03%) |
| 2025-09-12 | 51.5 (6.96%) | 2929 | 144.0 | 6.0 | -1.0 | 0.2% | 10.74 (0.53) | 5343 (91.09%) |
| 2025-09-05 | 48.15 (-3.22%) | 2785 | 40.0 | 7.0 | -1.0 | 0.25% | 10.21 (0.15) | 2796 (135.35%) |
| 2025-08-29 | 49.75 (-0.1%) | 2745 | 2.0 | 8.0 | 0.0 | 0.29% | 10.06 (0.0) | 1188 (-17.9%) |
| 2025-08-22 | 49.8 (-2.35%) | 2743 | -54.0 | 8.0 | -60.0 | 0.29% | 10.06 (-0.19) | 1447 (-42.67%) |
| 2025-08-15 | 51.0 (2.82%) | 2797 | 151.0 | 68.0 | -10.0 | 2.43% | 10.25 (0.55) | 2524 (102.73%) |
| 2025-08-08 | 49.6 (1.74%) | 2646 | -108.0 | 78.0 | 0.0 | 2.95% | 9.7 (-0.4) | 1245 (-9.45%) |
| 2025-08-01 | 48.75 (-0.2%) | 2754 | 4.0 | 78.0 | -21.0 | 2.83% | 10.1 (0.02) | 1375 (-25.96%) |
| 2025-07-25 | 48.85 (-1.91%) | 2750 | -11.0 | 99.0 | -6.0 | 3.6% | 10.08 (-0.04) | 1857 (186.57%) |
| 2025-07-18 | 49.8 (0.4%) | 2761 | -13.0 | 105.0 | 2.0 | 3.8% | 10.12 (-0.05) | 648 (-22.21%) |
| 2025-07-11 | 49.6 (-1.2%) | 2774 | -20.0 | 103.0 | -1.0 | 3.71% | 10.17 (-0.07) | 833 (-48.83%) |
| 2025-07-04 | 50.2 (-0.79%) | 2794 | -65.0 | 104.0 | 6.0 | 3.72% | 10.24 (-0.24) | 1628 (34.99%) |
| 2025-06-27 | 50.6 (1.71%) | 2859 | -215.0 | 98.0 | 2.0 | 3.43% | 10.48 (-0.79) | 1206 (11.36%) |
| 2025-06-20 | 49.75 (-0.7%) | 3074 | -83.0 | 96.0 | -7.0 | 3.12% | 11.27 (-0.3) | 1083 (-5.41%) |
| 2025-06-13 | 50.1 (-2.72%) | 3157 | -80.0 | 103.0 | 13.0 | 3.26% | 11.57 (-0.3) | 1145 (-44.53%) |
| 2025-06-06 | 51.5 (-4.28%) | 3237 | -47.0 | 90.0 | -37.0 | 2.78% | 11.87 (-0.17) | 2064 (92.54%) |
| 2025-05-29 | 53.8 (-4.44%) | 3284 | -125.0 | 127.0 | -3.0 | 3.87% | 12.04 (-0.46) | 1072 (-53.99%) |
| 2025-05-23 | 56.3 (-0.53%) | 3409 | 143.0 | 130.0 | -2.0 | 3.81% | 12.5 (0.53) | 2330 (-49.89%) |
| 2025-05-16 | 56.6 (-5.35%) | 3266 | -309.0 | 132.0 | -72.0 | 4.04% | 11.97 (-1.14) | 4650 (-77.82%) |
| 2025-05-09 | 59.8 (11.57%) | 3575 | 561.0 | 204.0 | 199.0 | 5.71% | 13.11 (2.06) | 20968 (1390.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 53.6 (4.28%) | 3014 | 14.0 | 5.0 | 3.0 | 0.17% | 11.05 (0.05) | 1407 (16.28%) |
| 2025-04-25 | 51.4 (1.38%) | 3000 | -56.0 | 2.0 | -1.0 | 0.07% | 11.0 (-0.2) | 1210 (-17.01%) |
| 2025-04-18 | 50.7 (3.47%) | 3056 | 35.0 | 3.0 | 2.0 | 0.1% | 11.2 (0.13) | 1458 (-61.87%) |
| 2025-04-11 | 49.0 (-9.09%) | 3021 | -884.0 | 1.0 | -1.0 | 0.03% | 11.07 (-3.24) | 3824 (286.65%) |
| 2025-04-02 | 53.9 (-0.19%) | 3905 | -72.0 | 2.0 | 2.0 | 0.05% | 14.31 (-0.26) | 989 (-29.1%) |
| 2025-03-28 | 54.0 (-6.74%) | 3977 | 55.0 | 0.0 | -39.0 | 0.0% | 14.57 (0.2) | 1395 (-6.44%) |
| 2025-03-21 | 57.9 (3.02%) | 3922 | 4.0 | 39.0 | -58.0 | 0.99% | 14.37 (0.02) | 1491 (-45.04%) |
| 2025-03-14 | 56.2 (-8.32%) | 3918 | -309.0 | 97.0 | -614.0 | 2.48% | 14.35 (-1.14) | 2713 (-44.69%) |
| 2025-03-07 | 61.3 (-3.01%) | 4227 | 8.0 | 711.0 | -16.0 | 16.82% | 15.49 (0.03) | 4905 (-42.14%) |
| 2025-02-27 | 63.2 (1.44%) | 4219 | 440.0 | 727.0 | 629.0 | 17.23% | 15.46 (1.62) | 8477 (41.52%) |
| 2025-02-21 | 62.3 (7.79%) | 3779 | 102.0 | 98.0 | 38.0 | 2.59% | 13.84 (0.37) | 5990 (308.59%) |
| 2025-02-14 | 57.8 (2.12%) | 3677 | -8.0 | 60.0 | -2.0 | 1.63% | 13.47 (-0.03) | 1466 (8.51%) |
| 2025-02-07 | 56.6 (-2.41%) | 3685 | -128.0 | 62.0 | -16.0 | 1.68% | 13.5 (-0.47) | 1351 (-72.17%) |
| 2025-01-22 | 58.0 (0.0%) | 3813 | -138.0 | 78.0 | -4.0 | 2.05% | 13.97 (-0.5) | 4855 (86.51%) |
| 2025-01-17 | 58.0 (2.84%) | 3951 | -140.0 | 82.0 | -15.0 | 2.08% | 14.47 (-0.52) | 2603 (-35.07%) |
| 2025-01-10 | 56.4 (0.71%) | 4091 | -225.0 | 97.0 | -50.0 | 2.37% | 14.99 (-0.82) | 4009 (318.21%) |
| 2025-01-03 | 56.0 (-2.27%) | 4316 | -78.0 | 147.0 | -9.0 | 3.41% | 15.81 (-0.29) | 958 (-8.58%) |
| 2024-12-27 | 57.3 (2.32%) | 4394 | -235.0 | 156.0 | -8.0 | 3.55% | 16.1 (-0.86) | 1048 (-31.89%) |
| 2024-12-20 | 56.0 (-3.11%) | 4629 | -127.0 | 164.0 | -15.0 | 3.54% | 16.96 (-0.46) | 1539 (50.95%) |
| 2024-12-13 | 57.8 (-5.71%) | 4756 | -93.0 | 179.0 | -6.0 | 3.76% | 17.42 (-0.34) | 1019 (-59.28%) |
| 2024-12-06 | 61.3 (3.72%) | 4849 | -92.0 | 185.0 | 0.0 | 3.82% | 17.76 (-0.34) | 2504 (33.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 59.1 (-3.11%) | 4941 | -103.0 | 185.0 | 2.0 | 3.74% | 18.1 (-0.38) | 1875 (104.78%) |
| 2024-11-22 | 61.0 (-1.29%) | 5044 | -1.0 | 183.0 | -37.0 | 3.63% | 18.48 (0.0) | 915 (-50.52%) |
| 2024-11-15 | 61.8 (-3.13%) | 5045 | -245.0 | 220.0 | -42.0 | 4.36% | 18.48 (-0.9) | 1850 (-54.28%) |
| 2024-11-08 | 63.8 (-1.24%) | 5290 | -2.0 | 262.0 | -9.0 | 4.95% | 19.38 (-0.01) | 4047 (-9.67%) |
| 2024-11-01 | 64.6 (2.54%) | 5292 | 14.0 | 271.0 | 73.0 | 5.12% | 19.39 (0.05) | 4481 (120.4%) |
| 2024-10-25 | 63.0 (4.48%) | 5278 | -27.0 | 198.0 | 2.0 | 3.75% | 19.34 (-0.1) | 2033 (-8.36%) |
| 2024-10-18 | 60.3 (-1.79%) | 5305 | -80.0 | 196.0 | -8.0 | 3.69% | 19.44 (-0.29) | 2218 (102.59%) |
| 2024-10-11 | 61.4 (0.16%) | 5385 | -95.0 | 204.0 | 45.0 | 3.79% | 19.73 (-0.38) | 1095 (36.18%) |
| 2024-10-04 | 61.3 (-3.77%) | 5480 | 23.0 | 159.0 | 12.0 | 2.9% | 20.11 (0.1) | 804 (-70.63%) |
| 2024-09-27 | 63.7 (2.91%) | 5457 | -97.0 | 147.0 | 107.0 | 2.69% | 20.01 (-0.36) | 2737 (117.11%) |
| 2024-09-20 | 61.9 (-1.75%) | 5554 | -105.0 | 40.0 | -2.0 | 0.72% | 20.37 (-0.38) | 1261 (-82.28%) |
| 2024-09-13 | 63.0 (-2.63%) | 5659 | -260.0 | 42.0 | -1.0 | 0.74% | 20.75 (-0.96) | 7116 (202.72%) |
| 2024-09-06 | 64.7 (2.21%) | 5919 | 75.0 | 43.0 | 39.0 | 0.73% | 21.71 (0.28) | 2351 (-1.1%) |
| 2024-08-30 | 63.3 (3.6%) | 5844 | 224.0 | 4.0 | -8.0 | 0.07% | 21.43 (0.82) | 2377 (87.83%) |
| 2024-08-23 | 61.1 (-1.93%) | 5620 | 141.0 | 12.0 | 0.0 | 0.21% | 20.61 (0.52) | 1265 (-31.58%) |
| 2024-08-16 | 62.3 (4.18%) | 5479 | -35.0 | 12.0 | 2.0 | 0.22% | 20.09 (-0.13) | 1849 (-56.37%) |
| 2024-08-09 | 59.8 (-5.68%) | 5514 | -778.0 | 10.0 | -7.0 | 0.18% | 20.22 (-2.85) | 4239 (85.44%) |
| 2024-08-02 | 63.4 (-4.52%) | 6292 | -148.0 | 17.0 | 2.0 | 0.27% | 23.07 (-0.55) | 2286 (3.76%) |
| 2024-07-26 | 66.4 (-0.3%) | 6440 | -76.0 | 15.0 | -571.0 | 0.23% | 23.62 (-0.27) | 2203 (-68.84%) |
| 2024-07-19 | 66.6 (-5.53%) | 6516 | 242.0 | 586.0 | 556.0 | 8.99% | 23.89 (-0.27) | 7072 (10.78%) |
| 2024-07-12 | 70.5 (-2.35%) | 6274 | 105.0 | 30.0 | 23.0 | 0.48% | 24.16 (0.41) | 6384 (47.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.2 (-3.48%) | 6169 | -190.0 | 7.0 | -14.0 | 0.11% | 23.75 (-0.74) | 4341 (-75.13%) |
| 2024-06-28 | 74.8 (4.18%) | 6359 | 719.0 | 21.0 | 21.0 | 0.33% | 24.49 (2.77) | 17459 (264.19%) |
| 2024-06-21 | 71.8 (0.56%) | 5640 | -4.0 | 0.0 | -4.0 | 0.0% | 21.72 (-0.01) | 4794 (186.58%) |
| 2024-06-14 | 71.4 (-0.56%) | 5644 | 3.0 | 4.0 | -3.0 | 0.07% | 21.73 (0.01) | 1672 (-32.73%) |
| 2024-06-07 | 71.8 (0.42%) | 5641 | -51.0 | 7.0 | 4.0 | 0.12% | 21.72 (-0.2) | 2486 (-17.93%) |
| 2024-05-31 | 71.5 (-0.97%) | 5692 | -83.0 | 3.0 | 0.0 | 0.05% | 21.92 (-0.32) | 3029 (-12.76%) |
| 2024-05-24 | 72.2 (1.12%) | 5775 | 69.0 | 3.0 | 0.0 | 0.05% | 22.24 (0.27) | 3472 (-3.4%) |
| 2024-05-17 | 71.4 (-2.06%) | 5706 | 240.0 | 3.0 | -3.0 | 0.05% | 21.97 (0.92) | 3595 (23.25%) |
| 2024-05-10 | 72.9 (2.53%) | 5466 | -373.0 | 6.0 | -6.0 | 0.11% | 21.05 (-1.43) | 2916 (58.58%) |
| 2024-05-03 | 71.1 (0.14%) | 5839 | 37.0 | 12.0 | -2.0 | 0.21% | 22.48 (0.14) | 1839 (12.51%) |
| 2024-04-26 | 71.0 (1.28%) | 5802 | -40.0 | 14.0 | 9.0 | 0.24% | 22.34 (-0.16) | 1634 (-62.03%) |
| 2024-04-19 | 70.1 (-3.71%) | 5842 | -218.0 | 5.0 | -80.0 | 0.09% | 22.5 (-0.83) | 4305 (61.88%) |
| 2024-04-12 | 72.8 (3.7%) | 6060 | -68.0 | 85.0 | -15.0 | 1.4% | 23.33 (-0.27) | 2659 (130.83%) |
| 2024-04-03 | 70.2 (0.43%) | 6128 | -125.0 | 100.0 | 7.0 | 1.63% | 23.6 (-0.48) | 1152 (-52.73%) |
| 2024-03-29 | 69.9 (0.43%) | 6253 | -173.0 | 93.0 | -25.0 | 1.49% | 24.08 (-0.66) | 2437 (-57.43%) |
| 2024-03-22 | 69.6 (-6.58%) | 6426 | -415.0 | 118.0 | 19.0 | 1.84% | 24.74 (-1.6) | 5725 (-38.93%) |
| 2024-03-15 | 74.5 (1.09%) | 6841 | -235.0 | 99.0 | -12.0 | 1.45% | 26.34 (-0.91) | 9374 (117.36%) |
| 2024-03-08 | 73.7 (-0.81%) | 7076 | -43.0 | 111.0 | 2.0 | 1.57% | 27.25 (-0.16) | 4313 (70.77%) |
| 2024-03-01 | 74.3 (-0.8%) | 7119 | 42.0 | 109.0 | -17.0 | 1.53% | 27.41 (0.16) | 2525 (-33.26%) |
| 2024-02-23 | 74.9 (-4.22%) | 7077 | 54.0 | 126.0 | -6.0 | 1.78% | 27.25 (0.21) | 3784 (25.92%) |
| 2024-02-16 | 78.2 (5.53%) | 7023 | -125.0 | 132.0 | 1.0 | 1.88% | 27.04 (-0.48) | 3005 (184.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 74.1 (-1.2%) | 7148 | -128.0 | 131.0 | -8.0 | 1.83% | 27.52 (-0.5) | 1056 (-81.9%) |
| 2024-02-02 | 75.0 (-3.23%) | 7276 | -334.0 | 139.0 | -12.0 | 1.91% | 28.02 (-1.28) | 5837 (-84.24%) |
| 2024-01-26 | 77.5 (-3.0%) | 7610 | 543.0 | 151.0 | 21.0 | 1.98% | 29.3 (2.09) | 37036 (385.22%) |
| 2024-01-19 | 79.9 (2.44%) | 7067 | -101.0 | 130.0 | -49.0 | 1.84% | 27.21 (-0.39) | 7632 (-42.38%) |
| 2024-01-12 | 78.0 (0.0%) | 7168 | -525.0 | 179.0 | 53.0 | 2.5% | 27.6 (-2.02) | 13246 (40.72%) |
| 2024-01-05 | 78.0 (1.3%) | 7693 | 365.0 | 126.0 | 15.0 | 1.64% | 29.62 (1.4) | 9413 (3.05%) |
| 2023-12-29 | 77.0 (-3.75%) | 7328 | -409.0 | 111.0 | -28.0 | 1.51% | 28.22 (-1.57) | 9134 (-11.71%) |
| 2023-12-22 | 80.0 (0.38%) | 7737 | 88.0 | 139.0 | -90.0 | 1.8% | 29.79 (0.34) | 10346 (-56.63%) |
| 2023-12-15 | 79.7 (5.15%) | 7649 | 309.0 | 229.0 | 27.0 | 2.99% | 29.45 (1.19) | 23854 (81.55%) |
| 2023-12-08 | 75.8 (-3.19%) | 7340 | 247.0 | 202.0 | 22.0 | 2.75% | 28.26 (0.95) | 13139 (-51.91%) |
| 2023-12-01 | 78.3 (8.75%) | 7093 | 975.0 | 180.0 | 5.0 | 2.54% | 27.31 (3.75) | 27323 (434.43%) |
| 2023-11-24 | 72.0 (2.27%) | 6118 | -172.0 | 175.0 | -6.0 | 2.86% | 23.56 (-0.66) | 5112 (-51.32%) |
| 2023-11-17 | 70.4 (-4.61%) | 6290 | -316.0 | 181.0 | 91.0 | 2.88% | 24.22 (-1.22) | 10501 (6.43%) |
| 2023-11-10 | 73.8 (3.94%) | 6606 | 648.0 | 90.0 | 3.0 | 1.36% | 25.44 (2.5) | 9867 (-0.08%) |
| 2023-11-03 | 71.0 (2.6%) | 5958 | 296.0 | 87.0 | -25.0 | 1.46% | 22.94 (1.14) | 9875 (20.17%) |
| 2023-10-27 | 69.2 (9.32%) | 5662 | 214.0 | 112.0 | 63.0 | 1.98% | 21.8 (0.82) | 8217 (141.48%) |
| 2023-10-20 | 63.3 (-3.36%) | 5448 | 6.0 | 49.0 | -5.0 | 0.9% | 20.98 (0.03) | 3403 (91.49%) |
| 2023-10-13 | 65.5 (-2.53%) | 5442 | 93.0 | 54.0 | -8.0 | 0.99% | 20.95 (0.35) | 1777 (-55.22%) |
| 2023-10-06 | 67.2 (2.28%) | 5349 | 103.0 | 62.0 | -13.0 | 1.16% | 20.6 (0.4) | 3968 (22.91%) |
| 2023-09-28 | 65.7 (-0.45%) | 5246 | 44.0 | 75.0 | -20.0 | 1.43% | 20.2 (-3.74) | 3228 (-4.07%) |
| 2023-09-22 | 66.0 (-2.08%) | 5202 | 7.0 | 95.0 | -35.0 | 1.83% | 23.94 (-0.43) | 3365 (-49.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.4 (-4.26%) | 5195 | -200.0 | 130.0 | 18.0 | 2.5% | 24.37 (-0.94) | 6640 (-27.82%) |
| 2023-09-08 | 70.4 (4.14%) | 5395 | 103.0 | 112.0 | 33.0 | 2.08% | 25.31 (0.48) | 9200 (3.08%) |
| 2023-09-01 | 67.6 (-16.44%) | 5292 | 235.0 | 79.0 | 79.0 | 1.49% | 24.83 (1.1) | 8925 (21.48%) |
| 2023-08-25 | 80.9 (-0.86%) | 5057 | -1176.0 | 0.0 | -157.0 | 0.0% | 23.73 (-5.51) | 7346 (-28.98%) |
| 2023-08-18 | 81.6 (7.94%) | 6233 | -221.0 | 157.0 | -53.0 | 2.52% | 29.24 (-1.04) | 10344 (4.65%) |
| 2023-08-11 | 75.6 (-6.44%) | 6454 | -204.0 | 210.0 | -71.0 | 3.25% | 30.28 (-0.96) | 9885 (-16.97%) |
| 2023-08-04 | 80.8 (-3.12%) | 6658 | 209.0 | 281.0 | -48.0 | 4.22% | 31.24 (0.98) | 11905 (-32.39%) |
| 2023-07-28 | 83.4 (-8.55%) | 6449 | -52.0 | 329.0 | 1.0 | 5.1% | 30.26 (-22.98) | 17608 (-35.12%) |
| 2023-07-21 | 91.2 (-18.93%) | 6501 | -415.0 | 328.0 | -83.0 | 5.05% | 53.24 (-3.4) | 27139 (-41.74%) |
| 2023-07-14 | 112.5 (1.81%) | 6916 | -72.0 | 411.0 | 18.0 | 5.94% | 56.64 (-0.59) | 46582 (-31.29%) |
| 2023-07-07 | 110.5 (9.95%) | 6988 | -283.0 | 393.0 | 90.0 | 5.62% | 57.23 (-2.31) | 67795 (-17.85%) |
| 2023-06-30 | 100.5 (7.49%) | 7271 | -299.0 | 303.0 | 40.0 | 4.17% | 59.54 (-2.45) | 82523 (155.36%) |
| 2023-06-21 | 93.5 (7.84%) | 7570 | 1541.0 | 263.0 | 41.0 | 3.47% | 61.99 (12.62) | 32316 (210.17%) |
| 2023-06-16 | 86.7 (0.12%) | 6029 | -341.0 | 222.0 | -60.0 | 3.68% | 49.37 (-2.8) | 10418 (-59.04%) |
| 2023-06-09 | 86.6 (-2.15%) | 6370 | -334.0 | 282.0 | -50.0 | 4.43% | 52.17 (-2.73) | 25439 (-0.29%) |
| 2023-06-02 | 88.5 (11.04%) | 6704 | 627.0 | 332.0 | 52.0 | 4.95% | 54.9 (5.13) | 25512 (57.98%) |
| 2023-05-26 | 79.7 (-6.57%) | 6077 | 182.0 | 280.0 | -57.0 | 4.61% | 49.77 (1.49) | 16148 (138.35%) |
| 2023-05-19 | 85.3 (-3.18%) | 5895 | -16.0 | 337.0 | -102.0 | 5.72% | 48.28 (-0.13) | 6775 (-73.14%) |
| 2023-05-12 | 88.1 (-5.67%) | 5911 | -58.0 | 439.0 | -327.0 | 7.43% | 48.41 (-0.47) | 25219 (-67.24%) |
| 2023-05-05 | 93.4 (27.95%) | 5969 | 1963.0 | 766.0 | 638.0 | 12.83% | 48.88 (16.07) | 76974 (560.74%) |
| 2023-04-28 | 73.0 (12.31%) | 4006 | 298.0 | 128.0 | 128.0 | 3.2% | 32.81 (2.44) | 11649 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 65.0 (-3.7%) | 3708 | -242.0 | 0.0 | -56.0 | 0.0% | 30.37 (-1.98) | 9275 (-26.77%) |
| 2023-04-14 | 67.5 (8.35%) | 3950 | -50.0 | 56.0 | -12.0 | 1.42% | 32.35 (-0.41) | 12666 (735.66%) |
| 2023-04-07 | 62.3 (-0.16%) | 4000 | 2.0 | 68.0 | 3.0 | 1.7% | 32.76 (0.02) | 1515 (-82.34%) |
| 2023-03-31 | 62.4 (4.87%) | 3998 | -123.0 | 65.0 | -67.0 | 1.63% | 32.74 (-1.01) | 8584 (321.05%) |
| 2023-03-24 | 59.5 (4.39%) | 4121 | 148.0 | 132.0 | 20.0 | 3.2% | 33.75 (1.21) | 2038 (-13.0%) |
| 2023-03-17 | 57.0 (-2.06%) | 3973 | -142.0 | 112.0 | -1.0 | 2.82% | 32.54 (-1.16) | 2343 (-6.75%) |
| 2023-03-10 | 58.2 (0.52%) | 4115 | 140.0 | 113.0 | -7.0 | 2.75% | 33.7 (1.15) | 2512 (98.12%) |
| 2023-03-03 | 57.9 (1.4%) | 3975 | 15.0 | 120.0 | -9.0 | 3.02% | 32.55 (0.12) | 1268 (-69.3%) |
| 2023-02-24 | 57.1 (-4.99%) | 3960 | 72.0 | 129.0 | -12.0 | 3.26% | 32.43 (0.59) | 4131 (-15.6%) |
| 2023-02-17 | 60.1 (-1.96%) | 3888 | 86.0 | 141.0 | -7.0 | 3.63% | 31.84 (0.7) | 4895 (-6.23%) |
| 2023-02-10 | 61.3 (-5.69%) | 3802 | -254.0 | 148.0 | -25.0 | 3.89% | 31.14 (-2.08) | 5220 (-53.86%) |
| 2023-02-03 | 65.0 (3.34%) | 4056 | 193.0 | 173.0 | -12.0 | 4.27% | 33.22 (1.58) | 11314 (341.99%) |
| 2023-01-17 | 62.9 (-0.16%) | 3863 | 25.0 | 185.0 | -29.0 | 4.79% | 31.64 (0.21) | 2559 (-74.88%) |
| 2023-01-13 | 63.0 (-3.82%) | 3838 | -265.0 | 214.0 | -84.0 | 5.58% | 31.43 (-2.17) | 10191 (-64.33%) |