股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.39 (-0.94)	0.0 (0.0)	0.43 (0.0)	-599	16.64	0	0.0	3	0.08	3599	76.0	75.0	77.6	75.0
2026-06-02	6.33 (-0.42)	0.0 (0.0)	0.43 (-0.12)	-369	3.44	0	0.0	-74	0.69	10729	80.4	81.0	81.0	75.0
2026-06-01	6.75 (-0.07)	0.0 (0.0)	0.55 (+0.04)	-57	9.76	0	0.0	24	4.11	584	73.9	73.9	73.9	73.9
2026-05-29	6.82 (+0.01)	0.0 (0.0)	0.51 (+0.08)	7	0.36	0	0.0	53	2.76	1922	67.2	63.2	67.2	63.0
2026-05-28	6.81 (+0.07)	0.0 (0.0)	0.43 (0.0)	45	1.22	0	0.0	-1	0.03	3691	61.1	56.8	61.7	56.8
2026-05-27	6.74 (+0.14)	0.0 (0.0)	0.43 (+0.01)	92	22.72	0	0.0	4	0.99	405	56.1	57.0	57.2	55.5
2026-05-26	6.6 (+0.04)	0.0 (0.0)	0.42 (+0.01)	25	3.98	0	0.0	5	0.8	628	56.3	56.6	57.2	55.0
2026-05-25	6.56 (-0.16)	0.0 (0.0)	0.41 (0.0)	-105	8.71	0	0.0	2	0.17	1206	56.8	55.2	58.5	54.9
2026-05-22	6.72 (+0.37)	0.0 (0.0)	0.41 (+0.01)	238	38.64	0	0.0	3	0.49	616	54.7	54.6	54.7	52.9
2026-05-21	6.35 (+0.27)	0.0 (0.0)	0.4 (-0.01)	167	29.3	0	0.0	-1	0.18	570	54.0	52.3	54.7	52.3
2026-05-20	6.08 (+0.14)	0.0 (0.0)	0.41 (-0.01)	86	39.81	0	0.0	-11	5.09	216	51.6	50.3	52.4	50.3
2026-05-19	5.94 (0.0)	0.0 (0.0)	0.42 (0.0)	-13	3.9	0	0.0	0	0.0	333	50.3	51.1	51.8	50.1
2026-05-18	5.94 (+0.3)	0.0 (0.0)	0.42 (0.0)	176	38.85	0	0.0	0	0.0	453	51.2	51.8	51.9	50.3
2026-05-15	5.64 (-0.08)	0.0 (0.0)	0.42 (0.0)	-78	18.84	0	0.0	0	0.0	414	52.2	54.3	55.0	52.2
2026-05-14	5.72 (+0.14)	0.0 (0.0)	0.42 (0.0)	87	15.29	0	0.0	0	0.0	569	54.1	53.5	55.3	53.2
2026-05-13	5.58 (-0.01)	0.0 (0.0)	0.42 (0.0)	-19	6.09	0	0.0	0	0.0	312	53.0	52.6	53.5	51.7
2026-05-12	5.59 (-0.14)	0.0 (0.0)	0.42 (0.0)	-102	21.79	0	0.0	0	0.0	468	53.5	54.9	54.9	52.4
2026-05-11	5.73 (-0.01)	0.0 (0.0)	0.42 (0.0)	-15	2.2	0	0.0	0	0.0	682	54.2	52.1	55.4	52.1
2026-05-08	5.74 (+0.13)	0.0 (0.0)	0.42 (0.0)	73	11.91	0	0.0	0	0.0	613	52.6	52.8	54.3	51.7
2026-05-07	5.61 (-0.16)	0.0 (0.0)	0.42 (0.0)	-148	15.68	0	0.0	0	0.0	944	52.3	54.0	54.6	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.77 (-0.05)	0.0 (0.0)	0.42 (-0.08)	-43	8.46	0	0.0	-48	9.45	508	52.6	53.6	53.7	51.1
2026-05-05	5.82 (-0.04)	0.0 (0.0)	0.5 (0.0)	-35	11.82	0	0.0	0	0.0	296	52.9	51.3	52.9	51.1
2026-05-04	5.86 (+0.08)	0.0 (0.0)	0.5 (+0.01)	52	16.25	0	0.0	8	2.5	320	51.3	50.8	51.4	50.5
2026-04-30	5.78 (-0.03)	0.0 (0.0)	0.49 (0.0)	-24	7.69	0	0.0	0	0.0	312	50.4	52.0	52.0	50.2
2026-04-29	5.81 (+0.05)	0.0 (0.0)	0.49 (-0.01)	28	4.83	0	0.0	-11	1.9	580	51.7	50.8	52.6	50.0
2026-04-28	5.76 (+0.05)	0.0 (0.0)	0.5 (0.0)	24	7.57	0	0.0	-1	0.32	317	50.5	50.3	51.2	49.8
2026-04-27	5.71 (-0.03)	0.0 (0.0)	0.5 (-0.04)	-44	7.03	0	0.0	-23	3.67	626	50.3	54.0	54.0	49.55
2026-04-24	5.74 (-0.32)	0.0 (0.0)	0.54 (0.0)	-134	13.49	0	0.0	-1	0.1	993	54.0	54.2	57.5	53.3
2026-04-23	6.06 (+0.45)	0.0 (0.0)	0.54 (-0.01)	282	18.6	0	0.0	-6	0.4	1516	53.0	57.1	57.9	51.1
2026-04-22	5.61 (-0.03)	0.0 (0.0)	0.55 (-0.03)	-45	2.1	0	0.0	-16	0.75	2142	56.3	58.1	58.6	56.1
2026-04-21	5.64 (-0.49)	0.0 (0.0)	0.58 (+0.02)	-381	11.53	0	0.0	12	0.36	3303	58.1	54.6	58.1	54.5
2026-04-20	6.13 (+0.14)	0.0 (0.0)	0.56 (-0.01)	84	4.68	0	0.0	-6	0.33	1796	52.9	49.8	52.9	49.8
2026-04-17	5.99 (+0.11)	0.0 (0.0)	0.57 (0.0)	75	32.61	0	0.0	0	0.0	230	48.1	48.0	48.45	47.5
2026-04-16	5.88 (+0.01)	0.0 (0.0)	0.57 (0.0)	0	0.0	0	0.0	1	0.39	258	48.25	49.0	49.3	48.1
2026-04-15	5.87 (+0.2)	0.0 (0.0)	0.57 (0.0)	77	14.47	0	0.0	1	0.19	532	48.65	49.25	49.7	48.2
2026-04-14	5.67 (-0.19)	0.0 (0.0)	0.57 (+0.02)	-127	21.34	0	0.0	7	1.18	595	48.05	49.55	49.65	48.0
2026-04-13	5.86 (+0.26)	0.0 (0.0)	0.55 (+0.02)	164	17.15	0	0.0	13	1.36	956	48.9	44.75	48.9	44.1
2026-04-10	5.6 (+0.21)	0.0 (0.0)	0.53 (0.0)	134	37.75	0	0.0	1	0.28	355	44.75	45.35	45.8	44.6
2026-04-09	5.39 (-0.01)	0.0 (0.0)	0.53 (0.0)	-8	4.65	0	0.0	2	1.16	172	44.75	46.0	46.0	44.75
2026-04-08	5.4 (+0.02)	0.0 (0.0)	0.53 (0.0)	13	3.16	0	0.0	-2	0.49	411	45.8	46.5	46.8	45.8
2026-04-07	5.38 (+0.1)	0.0 (0.0)	0.53 (+0.05)	63	18.37	0	0.0	35	10.2	343	45.7	44.55	46.0	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.28 (-0.01)	0.0 (0.0)	0.48 (0.0)	-7	3.68	0	0.0	0	0.0	190	43.85	43.0	44.3	42.7
2026-04-01	5.29 (+0.06)	0.0 (0.0)	0.48 (0.0)	37	31.09	0	0.0	0	0.0	119	42.7	42.5	43.5	42.5
2026-03-31	5.23 (-0.03)	0.0 (0.0)	0.48 (+0.05)	-19	14.84	0	0.0	30	23.44	128	42.3	43.2	43.5	42.2
2026-03-30	5.26 (-0.09)	0.0 (0.0)	0.43 (0.0)	-54	50.94	0	0.0	0	0.0	106	43.4	44.2	44.6	43.3
2026-03-27	5.35 (+0.02)	0.0 (0.0)	0.43 (0.0)	10	7.94	0	0.0	0	0.0	126	44.7	44.05	45.0	43.25
2026-03-26	5.33 (+0.06)	0.0 (0.0)	0.43 (0.0)	37	16.09	0	0.0	0	0.0	230	44.05	45.25	45.6	44.05
2026-03-25	5.27 (+0.07)	0.0 (0.0)	0.43 (0.0)	47	9.46	0	0.0	-2	0.4	497	45.25	42.05	45.95	42.05
2026-03-24	5.2 (+0.03)	0.0 (0.0)	0.43 (0.0)	20	25.0	0	0.0	-1	1.25	80	41.95	41.8	42.5	41.25
2026-03-23	5.17 (+0.02)	0.0 (0.0)	0.43 (-0.11)	12	7.1	0	0.0	-69	40.83	169	41.15	42.0	42.0	40.9
2026-03-20	5.15 (+0.03)	0.0 (0.0)	0.54 (0.0)	17	19.54	0	0.0	0	0.0	87	42.75	42.15	43.2	42.0
2026-03-19	5.12 (+0.01)	0.0 (0.0)	0.54 (0.0)	6	7.23	0	0.0	1	1.2	83	42.15	42.45	42.85	42.1
2026-03-18	5.11 (+0.12)	0.0 (0.0)	0.54 (0.0)	23	14.65	0	0.0	0	0.0	157	43.05	42.8	43.2	42.55
2026-03-17	4.99 (+0.04)	0.0 (0.0)	0.54 (0.0)	25	19.38	0	0.0	-3	2.33	129	42.65	42.7	43.35	42.35
2026-03-16	4.95 (+0.04)	0.0 (0.0)	0.54 (0.0)	24	17.52	0	0.0	2	1.46	137	41.9	42.0	42.3	41.3
2026-03-13	4.91 (+0.01)	0.0 (0.0)	0.54 (0.0)	7	11.86	0	0.0	0	0.0	59	41.8	42.0	42.15	41.7
2026-03-12	4.9 (+0.04)	0.0 (0.0)	0.54 (0.0)	20	33.33	0	0.0	0	0.0	60	42.0	42.0	42.5	41.9
2026-03-11	4.86 (+0.08)	0.0 (0.0)	0.54 (-0.01)	49	39.52	0	0.0	-4	3.23	124	42.2	40.7	42.7	40.7
2026-03-10	4.78 (+0.02)	0.0 (0.0)	0.55 (0.0)	11	9.73	0	0.0	-2	1.77	113	40.6	41.0	41.0	40.2
2026-03-09	4.76 (+0.01)	0.0 (0.0)	0.55 (-0.04)	-2	1.28	0	0.0	-23	14.74	156	40.55	40.95	41.25	40.0
2026-03-06	4.75 (-0.01)	0.0 (0.0)	0.59 (-0.05)	-13	4.38	0	0.0	-37	12.46	297	42.25	40.8	42.45	40.8
2026-03-05	4.76 (+0.07)	0.0 (0.0)	0.64 (0.0)	44	35.77	0	0.0	6	4.88	123	43.85	42.7	44.5	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.69 (-0.04)	0.0 (0.0)	0.64 (-0.01)	-35	13.46	0	0.0	-8	3.08	260	42.5	43.1	43.75	42.1
2026-03-03	4.73 (-0.03)	0.0 (0.0)	0.65 (+0.01)	-19	10.86	0	0.0	3	1.71	175	43.9	46.05	46.05	43.85
2026-03-02	4.76 (+0.04)	0.0 (0.0)	0.64 (+0.1)	14	4.56	0	0.0	64	20.85	307	45.6	44.6	46.4	43.15
2026-02-26	4.72 (+0.11)	0.0 (0.0)	0.54 (0.0)	67	37.43	0	0.0	0	0.0	179	44.6	44.1	44.7	44.05
2026-02-25	4.61 (+0.08)	0.0 (0.0)	0.54 (0.0)	47	16.04	0	0.0	1	0.34	293	43.95	44.5	44.6	43.0
2026-02-24	4.53 (+0.03)	0.0 (0.0)	0.54 (+0.02)	19	12.58	0	0.0	16	10.6	151	43.85	44.85	44.85	43.8
2026-02-23	4.5 (+0.12)	0.0 (0.0)	0.52 (+0.04)	74	33.33	0	0.0	22	9.91	222	44.4	43.2	45.3	43.2
2026-02-11	4.38 (+0.02)	0.0 (0.0)	0.48 (0.0)	2	0.52	0	0.0	0	0.0	385	42.95	45.8	45.8	42.85
2026-02-10	4.36 (0.0)	0.0 (0.0)	0.48 (0.0)	-3	1.51	0	0.0	0	0.0	199	44.8	44.85	45.4	44.0
2026-02-09	4.36 (0.0)	0.0 (0.0)	0.48 (+0.02)	-3	0.73	0	0.0	15	3.66	410	45.05	47.0	47.0	44.8
2026-02-06	4.36 (+0.14)	0.0 (0.0)	0.46 (+0.07)	89	7.33	0	0.0	41	3.37	1215	46.0	46.5	47.25	44.8
2026-02-05	4.22 (-0.03)	0.0 (0.0)	0.39 (0.0)	-25	25.25	0	0.0	0	0.0	99	43.5	43.6	43.6	42.95
2026-02-04	4.25 (+0.06)	0.0 (0.0)	0.39 (0.0)	36	28.8	0	0.0	0	0.0	125	43.65	43.2	43.7	42.7
2026-02-03	4.19 (+0.02)	0.0 (0.0)	0.39 (0.0)	11	8.03	0	0.0	0	0.0	137	42.3	42.55	43.7	42.3
2026-02-02	4.17 (-0.01)	0.0 (0.0)	0.39 (0.0)	-11	5.7	0	0.0	0	0.0	193	42.05	43.75	43.75	42.05
2026-01-30	4.18 (+0.01)	0.0 (0.0)	0.39 (0.0)	6	1.88	0	0.0	0	0.0	320	44.5	44.25	44.9	43.0
2026-01-29	4.17 (-0.14)	0.0 (0.0)	0.39 (-0.01)	-91	7.98	0	0.0	-1	0.09	1140	45.0	45.5	46.8	42.75
2026-01-28	4.31 (+0.14)	0.0 (0.0)	0.4 (+0.01)	78	6.57	0	0.0	1	0.08	1187	45.55	41.5	45.55	41.5
2026-01-27	4.17 (+0.04)	0.0 (0.0)	0.39 (0.0)	24	14.37	0	0.0	0	0.0	167	41.45	41.4	41.95	41.2
2026-01-26	4.13 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	4.17	0	0.0	0	0.0	240	41.15	41.8	42.4	41.0
2026-01-23	4.14 (-0.09)	0.0 (0.0)	0.39 (-0.02)	-87	5.22	0	0.0	-10	0.6	1668	41.7	42.5	43.9	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.23 (0.0)	0.0 (0.0)	0.41 (+0.02)	-3	0.49	0	0.0	10	1.63	615	41.95	39.0	41.95	38.9
2026-01-21	4.23 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	3.15	0	0.0	0	0.0	127	38.15	38.0	38.2	38.0
2026-01-20	4.24 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	3.78	0	0.0	0	0.0	185	38.15	38.5	38.5	37.95
2026-01-19	4.25 (-0.05)	0.0 (0.0)	0.39 (0.0)	-36	14.23	0	0.0	0	0.0	253	37.85	37.75	38.0	37.55
2026-01-16	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	1	0.65	0	0.0	0	0.0	153	37.75	37.7	38.15	37.5
2026-01-15	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	3	3.0	0	0.0	0	0.0	100	37.7	37.6	37.8	37.5
2026-01-14	4.3 (+0.01)	0.0 (0.0)	0.39 (0.0)	6	4.05	0	0.0	0	0.0	148	37.5	37.2	37.6	37.1
2026-01-13	4.29 (+0.02)	0.0 (0.0)	0.39 (0.0)	8	10.81	0	0.0	0	0.0	74	37.0	37.1	37.25	36.75
2026-01-12	4.27 (0.0)	0.0 (0.0)	0.39 (0.0)	4	5.0	0	0.0	0	0.0	80	37.2	37.3	37.5	37.1
2026-01-09	4.27 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	63	37.3	36.75	37.3	36.45
2026-01-08	4.27 (+0.03)	0.0 (0.0)	0.39 (0.0)	15	23.44	0	0.0	0	0.0	64	36.9	36.7	37.1	36.7
2026-01-07	4.24 (+0.02)	0.0 (0.0)	0.39 (0.0)	14	14.89	0	0.0	0	0.0	94	36.7	36.15	36.9	36.05
2026-01-06	4.22 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	18.06	0	0.0	0	0.0	72	36.15	36.15	36.5	36.0
2026-01-05	4.2 (-0.09)	0.0 (0.0)	0.39 (0.0)	-59	27.06	0	0.0	0	0.0	218	35.85	36.8	36.8	35.5
2026-01-02	4.29 (0.0)	0.0 (0.0)	0.39 (0.0)	2	2.53	0	0.0	0	0.0	79	36.95	36.9	37.2	36.6
2025-12-31	4.29 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	16.67	0	0.0	0	0.0	18	36.9	37.0	37.0	36.9
2025-12-30	4.29 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	1.89	0	0.0	0	0.0	53	36.9	36.9	37.0	36.8
2025-12-29	4.29 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	11.63	0	0.0	0	0.0	43	36.9	37.2	37.3	36.9
2025-12-26	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	3	11.54	0	0.0	0	0.0	26	37.05	37.0	37.3	37.0
2025-12-24	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	27	37.0	37.45	37.45	37.0
2025-12-23	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	-4	21.05	0	0.0	0	0.0	19	37.0	37.1	37.2	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	44	37.1	37.2	37.4	36.75
2025-12-19	4.3 (-0.01)	0.0 (0.0)	0.39 (0.0)	-3	15.0	0	0.0	0	0.0	20	37.3	37.4	37.6	37.3
2025-12-18	4.31 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	33	37.0	37.1	37.1	36.95
2025-12-17	4.31 (+0.01)	0.0 (0.0)	0.39 (0.0)	3	10.71	0	0.0	0	0.0	28	36.9	36.9	37.2	36.9
2025-12-16	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	16	36.9	36.9	36.9	36.65
2025-12-15	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	1	4.0	0	0.0	0	0.0	25	36.9	36.7	37.0	36.0
2025-12-12	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	5.0	0	0.0	0	0.0	40	36.95	36.95	37.05	36.9
2025-12-11	4.3 (-0.02)	0.0 (0.0)	0.39 (0.0)	-9	25.71	0	0.0	0	0.0	35	36.95	37.15	37.15	36.9
2025-12-10	4.32 (0.0)	0.0 (0.0)	0.39 (0.0)	-4	19.05	0	0.0	0	0.0	21	37.15	37.5	37.5	37.1
2025-12-09	4.32 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	8.33	0	0.0	0	0.0	48	37.15	37.3	37.3	37.1
2025-12-08	4.33 (0.0)	0.0 (0.0)	0.39 (0.0)	1	1.02	0	0.0	0	0.0	98	37.45	37.5	37.5	36.9
2025-12-05	4.33 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	66.67	0	0.0	0	0.0	3	37.95	38.2	38.2	37.95
2025-12-04	4.33 (-0.02)	0.0 (0.0)	0.39 (0.0)	-16	48.48	0	0.0	0	0.0	33	38.2	38.35	38.5	37.95
2025-12-03	4.35 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	13.79	0	0.0	0	0.0	58	38.3	37.85	38.3	37.65
2025-12-02	4.34 (+0.06)	0.0 (0.0)	0.39 (0.0)	8	16.33	0	0.0	0	0.0	49	37.85	37.9	37.95	37.6
2025-12-01	4.28 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	25.0	0	0.0	0	0.0	24	37.6	37.85	37.9	37.5
2025-11-28	4.29 (+0.02)	0.0 (0.0)	0.39 (0.0)	11	23.4	0	0.0	0	0.0	47	37.85	37.8	37.9	37.5
2025-11-27	4.27 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	4.55	0	0.0	0	0.0	22	37.5	37.3	37.7	37.15
2025-11-26	4.27 (-0.01)	0.0 (0.0)	0.39 (0.0)	-3	13.64	0	0.0	0	0.0	22	37.5	37.2	37.95	37.2
2025-11-25	4.28 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	12.5	0	0.0	0	0.0	16	37.1	37.15	37.2	37.05
2025-11-24	4.28 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	12.5	0	0.0	0	0.0	24	37.25	37.3	37.3	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.28 (-0.04)	0.0 (0.0)	0.39 (0.0)	-26	50.98	0	0.0	0	0.0	51	36.95	36.7	37.25	36.7
2025-11-20	4.32 (-0.02)	0.0 (0.0)	0.39 (0.0)	-8	29.63	0	0.0	0	0.0	27	37.25	37.5	37.5	37.2
2025-11-19	4.34 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	5.75	0	0.0	0	0.0	87	37.1	37.6	37.6	37.0
2025-11-18	4.33 (-0.01)	0.0 (0.0)	0.39 (0.0)	-9	19.15	0	0.0	0	0.0	47	37.6	38.1	38.15	37.5
2025-11-17	4.34 (-0.01)	0.0 (0.0)	0.39 (0.0)	-8	18.6	0	0.0	0	0.0	43	38.35	38.9	38.9	38.3
2025-11-14	4.35 (0.0)	0.0 (0.0)	0.39 (0.0)	1	2.7	0	0.0	0	0.0	37	38.85	39.0	39.1	38.8
2025-11-13	4.35 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	16.88	0	0.0	0	0.0	77	39.05	39.5	39.55	39.0
2025-11-12	4.33 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	3.12	0	0.0	0	0.0	32	39.55	39.2	39.75	39.2
2025-11-11	4.33 (0.0)	0.0 (0.0)	0.39 (0.0)	1	2.38	0	0.0	0	0.0	42	39.15	39.0	39.3	38.95
2025-11-10	4.33 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	57	39.1	39.25	39.3	38.9
2025-11-07	4.33 (-0.01)	0.0 (0.0)	0.39 (0.0)	-2	4.0	0	0.0	0	0.0	50	39.8	40.0	40.0	39.2
2025-11-06	4.34 (+0.12)	0.0 (0.0)	0.39 (0.0)	72	35.29	0	0.0	0	0.0	204	40.0	38.35	40.45	38.35
2025-11-05	4.22 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	35.0	0	0.0	0	0.0	20	37.9	37.85	37.9	37.7
2025-11-04	4.23 (-0.02)	0.0 (0.0)	0.39 (0.0)	-13	34.21	0	0.0	0	0.0	38	37.9	38.2	38.3	37.9
2025-11-03	4.25 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	13.64	0	0.0	0	0.0	44	38.1	38.1	38.2	37.8
2025-10-31	4.26 (-0.01)	0.0 (0.0)	0.39 (0.0)	-2	10.53	0	0.0	0	0.0	19	38.05	38.5	38.5	38.0
2025-10-30	4.27 (-0.01)	0.0 (0.0)	0.39 (0.0)	-8	12.7	0	0.0	0	0.0	63	37.9	38.35	38.35	37.9
2025-10-29	4.28 (+0.01)	0.0 (0.0)	0.39 (0.0)	2	1.83	0	0.0	0	0.0	109	38.3	39.05	39.05	38.3
2025-10-28	4.27 (-0.02)	0.0 (0.0)	0.39 (0.0)	-9	29.03	0	0.0	0	0.0	31	39.1	39.0	39.15	38.8
2025-10-27	4.29 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	10.91	0	0.0	0	0.0	55	39.1	39.35	39.35	38.8
2025-10-23	4.3 (+0.03)	0.0 (0.0)	0.39 (0.0)	19	31.67	0	0.0	0	0.0	60	39.15	38.4	39.3	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.27 (+0.02)	0.0 (0.0)	0.39 (0.0)	10	25.64	0	0.0	0	0.0	39	38.4	38.1	38.7	38.1
2025-10-21	4.25 (+0.02)	0.0 (0.0)	0.39 (0.0)	14	28.57	0	0.0	0	0.0	49	38.3	38.15	38.5	38.1
2025-10-20	4.23 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	5.71	0	0.0	0	0.0	35	38.15	38.0	38.15	37.8
2025-10-17	4.23 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	2.7	0	0.0	0	0.0	37	38.2	37.7	38.55	37.7
2025-10-16	4.23 (+0.01)	0.0 (0.0)	0.39 (0.0)	7	11.11	0	0.0	0	0.0	63	38.05	38.05	38.45	38.05
2025-10-15	4.22 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	2.86	0	0.0	0	0.0	35	38.0	38.1	38.1	37.8
2025-10-14	4.22 (-0.02)	0.0 (0.0)	0.39 (0.0)	-8	11.76	0	0.0	0	0.0	68	37.8	39.2	39.2	37.5
2025-10-13	4.24 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	2.7	0	0.0	0	0.0	37	38.05	37.1	38.15	36.75
2025-10-09	4.24 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	12.0	0	0.0	0	0.0	25	38.9	38.9	39.2	38.85
2025-10-08	4.24 (+0.07)	0.0 (0.0)	0.39 (0.0)	-3	6.0	0	0.0	0	0.0	50	38.8	39.05	39.05	38.55
2025-10-07	4.17 (0.0)	0.0 (0.0)	0.39 (0.0)	-4	15.38	0	0.0	0	0.0	26	38.8	38.85	38.85	38.7
2025-10-03	4.17 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	4.44	0	0.0	0	0.0	45	38.85	38.95	39.4	38.85
2025-10-02	4.17 (+0.02)	0.0 (0.0)	0.39 (0.0)	14	8.09	0	0.0	-1	0.58	173	39.15	38.0	40.25	38.0
2025-10-01	4.15 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	21	38.0	38.3	38.35	38.0
2025-09-30	4.15 (0.0)	0.0 (0.0)	0.39 (0.0)	4	11.76	0	0.0	0	0.0	34	38.25	38.45	38.7	38.25
2025-09-26	4.15 (0.0)	0.0 (0.0)	0.39 (0.0)	-5	8.93	0	0.0	0	0.0	56	38.15	38.7	38.7	37.9
2025-09-25	4.15 (0.0)	0.0 (0.0)	0.39 (0.0)	5	20.83	0	0.0	0	0.0	24	38.95	39.1	39.1	38.7
2025-09-24	4.15 (+0.01)	0.0 (0.0)	0.39 (0.0)	1	3.57	0	0.0	0	0.0	28	39.1	39.05	39.3	38.8
2025-09-23	4.14 (-0.02)	0.0 (0.0)	0.39 (0.0)	-12	32.43	0	0.0	0	0.0	37	39.05	39.6	39.7	38.9
2025-09-22	4.16 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	15.15	0	0.0	0	0.0	33	39.0	39.0	39.2	38.9
2025-09-19	4.17 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	9.46	0	0.0	0	0.0	74	39.3	39.85	39.9	39.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.18 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	6.67	0	0.0	0	0.0	195	39.55	38.85	40.0	38.7
2025-09-17	4.16 (0.0)	0.0 (0.0)	0.39 (0.0)	1	4.17	0	0.0	0	0.0	24	38.0	37.85	38.05	37.85
2025-09-16	4.16 (0.0)	0.0 (0.0)	0.39 (0.0)	2	5.88	0	0.0	0	0.0	34	38.05	38.1	38.2	38.0
2025-09-15	4.16 (+0.02)	0.0 (0.0)	0.39 (0.0)	7	28.0	0	0.0	0	0.0	25	37.8	37.8	38.05	37.55
2025-09-12	4.14 (-0.04)	0.0 (0.0)	0.39 (0.0)	-22	53.66	0	0.0	0	0.0	41	37.8	37.15	37.95	37.1
2025-09-11	4.18 (-0.02)	0.0 (0.0)	0.39 (0.0)	-15	29.41	0	0.0	0	0.0	51	37.35	38.3	38.3	37.35
2025-09-10	4.2 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	11.54	0	0.0	0	0.0	52	37.85	38.3	38.35	37.8
2025-09-09	4.21 (0.0)	0.0 (0.0)	0.39 (0.0)	1	3.03	0	0.0	0	0.0	33	38.3	38.5	38.5	38.3
2025-09-08	4.21 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	9.26	0	0.0	0	0.0	54	38.3	38.75	38.75	38.05
2025-09-05	4.2 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	4.55	0	0.0	0	0.0	22	38.75	38.3	38.8	38.3
2025-09-04	4.2 (+0.02)	0.0 (0.0)	0.39 (0.0)	15	18.52	0	0.0	0	0.0	81	38.3	39.3	39.3	38.0
2025-09-03	4.18 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	11.11	0	0.0	0	0.0	36	38.75	38.2	38.9	38.2
2025-09-02	4.19 (+0.01)	0.0 (0.0)	0.39 (0.0)	1	1.16	0	0.0	0	0.0	86	38.1	39.4	39.4	37.3
2025-09-01	4.18 (-0.03)	0.0 (0.0)	0.39 (0.0)	-13	6.99	0	0.0	0	0.0	186	38.9	40.15	40.25	37.8
2025-08-29	4.21 (+0.01)	0.0 (0.0)	0.39 (0.0)	2	0.47	0	0.0	-1	0.23	430	40.0	37.8	40.25	37.7
2025-08-28	4.2 (0.0)	0.0 (0.0)	0.39 (0.0)	1	1.43	0	0.0	0	0.0	70	37.55	37.4	37.65	37.2
2025-08-27	4.2 (+0.01)	0.0 (0.0)	0.39 (-0.01)	5	11.11	0	0.0	-2	4.44	45	37.4	37.05	37.6	36.8
2025-08-26	4.19 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	1	3.12	32	37.25	37.45	37.5	37.15
2025-08-25	4.19 (-0.05)	0.0 (0.0)	0.4 (0.0)	-27	35.06	0	0.0	0	0.0	77	37.4	37.65	37.7	37.4
2025-08-22	4.24 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	29	37.65	37.7	37.7	37.25
2025-08-21	4.24 (+0.01)	0.0 (0.0)	0.4 (0.0)	1	2.56	0	0.0	0	0.0	39	37.55	37.4	37.55	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.23 (-0.01)	0.0 (0.0)	0.4 (0.0)	-1	1.37	0	0.0	0	0.0	73	37.45	37.75	37.85	37.0
2025-08-19	4.24 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	2.22	0	0.0	0	0.0	45	37.2	37.0	37.35	36.85
2025-08-18	4.24 (0.0)	0.0 (0.0)	0.4 (0.0)	1	2.63	0	0.0	0	0.0	38	37.25	36.4	37.35	36.3
2025-08-15	4.24 (+0.01)	0.0 (0.0)	0.4 (0.0)	1	2.38	0	0.0	0	0.0	42	36.5	36.35	36.7	36.3
2025-08-14	4.23 (0.0)	0.0 (0.0)	0.4 (0.0)	2	3.17	0	0.0	0	0.0	63	36.6	36.45	36.8	36.3
2025-08-13	4.23 (0.0)	0.0 (0.0)	0.4 (0.0)	1	1.72	0	0.0	0	0.0	58	36.45	36.5	36.85	36.3
2025-08-12	4.23 (-0.07)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	29	36.4	36.1	36.5	36.0
2025-08-11	4.3 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	34	36.1	36.35	36.55	36.0
2025-08-08	4.3 (0.0)	0.0 (0.0)	0.4 (0.0)	3	13.64	0	0.0	0	0.0	22	36.6	36.6	36.75	36.5
2025-08-07	4.3 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	7.89	0	0.0	0	0.0	38	36.6	36.95	37.0	36.55
2025-08-06	4.29 (+0.01)	0.0 (0.0)	0.4 (0.0)	6	18.75	0	0.0	0	0.0	32	36.95	37.2	37.25	36.6
2025-08-05	4.28 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	25.0	0	0.0	0	0.0	28	36.95	36.1	37.0	36.1
2025-08-04	4.27 (0.0)	0.0 (0.0)	0.4 (0.0)	2	25.0	0	0.0	0	0.0	8	36.2	35.65	36.2	35.6
2025-08-01	4.27 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	12.5	0	0.0	0	0.0	56	35.9	35.2	36.0	35.0
2025-07-31	4.26 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	7.35	0	0.0	-5	7.35	68	35.7	36.15	36.15	35.6
2025-07-30	4.26 (0.0)	0.0 (0.0)	0.4 (0.0)	6	10.91	0	0.0	0	0.0	55	36.15	36.15	36.25	36.1
2025-07-29	4.26 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	4.0	0	0.0	0	0.0	25	36.4	36.2	36.6	36.05
2025-07-28	4.26 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	7.5	0	0.0	0	0.0	40	36.65	36.9	36.95	36.5
2025-07-25	4.25 (0.0)	0.0 (0.0)	0.4 (0.0)	1	4.55	0	0.0	5	22.73	22	36.9	36.95	36.95	36.85
2025-07-24	4.25 (0.0)	0.0 (0.0)	0.4 (0.0)	1	50.0	0	0.0	0	0.0	2	37.45	37.45	37.45	37.45
2025-07-23	4.25 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	15.0	0	0.0	1	5.0	20	37.8	37.0	38.15	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.24 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	25.93	0	0.0	0	0.0	27	37.0	37.35	37.4	37.0
2025-07-21	4.23 (-0.01)	0.0 (0.0)	0.4 (0.0)	-2	9.52	0	0.0	0	0.0	21	37.35	37.85	37.9	37.2
2025-07-18	4.24 (0.0)	0.0 (0.0)	0.4 (0.0)	-2	8.33	0	0.0	0	0.0	24	37.35	37.7	37.7	37.35
2025-07-17	4.24 (+0.03)	0.0 (0.0)	0.4 (0.0)	18	56.25	0	0.0	-1	3.12	32	37.65	37.1	37.8	37.1
2025-07-16	4.21 (0.0)	0.0 (0.0)	0.4 (0.0)	3	6.38	0	0.0	0	0.0	47	37.1	36.8	37.2	36.75
2025-07-15	4.21 (+0.04)	0.0 (0.0)	0.4 (-0.01)	23	58.97	0	0.0	-8	20.51	39	36.8	35.6	37.0	35.6
2025-07-14	4.17 (-0.01)	0.0 (0.0)	0.41 (0.0)	-8	21.05	0	0.0	0	0.0	38	35.95	36.1	36.2	35.45
2025-07-11	4.18 (+0.04)	0.0 (0.0)	0.41 (0.0)	30	50.0	0	0.0	-1	1.67	60	36.1	35.0	36.1	35.0
2025-07-10	4.14 (0.0)	0.0 (0.0)	0.41 (+0.01)	-4	22.22	0	0.0	4	22.22	18	35.4	35.65	35.65	35.25
2025-07-09	4.14 (+0.01)	0.0 (0.0)	0.4 (0.0)	6	10.71	0	0.0	5	8.93	56	35.5	35.85	35.85	35.5
2025-07-08	4.13 (-0.01)	0.0 (0.0)	0.4 (0.0)	-2	5.56	0	0.0	0	0.0	36	35.65	35.85	35.85	35.2
2025-07-07	4.14 (0.0)	0.0 (0.0)	0.4 (0.0)	-3	5.36	0	0.0	0	0.0	56	35.95	36.5	36.5	35.9
2025-07-04	4.14 (-0.05)	0.0 (0.0)	0.4 (0.0)	-31	62.0	0	0.0	0	0.0	50	36.5	37.0	37.0	36.25
2025-07-03	4.19 (0.0)	0.0 (0.0)	0.4 (0.0)	-2	9.09	0	0.0	0	0.0	22	37.0	37.05	37.15	37.0
2025-07-02	4.19 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	9	37.0	37.3	37.3	37.0
2025-07-01	4.19 (+0.01)	0.0 (0.0)	0.4 (0.0)	5	45.45	0	0.0	0	0.0	11	37.15	36.9	37.25	36.9
2025-06-30	4.18 (0.0)	0.0 (0.0)	0.4 (0.0)	3	13.64	0	0.0	0	0.0	22	37.1	37.6	37.6	37.0
2025-06-27	4.18 (+0.01)	0.0 (0.0)	0.4 (0.0)	4	28.57	0	0.0	0	0.0	14	37.45	37.35	37.8	37.15
2025-06-26	4.17 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	3	37.35	37.2	37.35	37.2
2025-06-25	4.17 (-0.01)	0.0 (0.0)	0.4 (0.0)	-1	5.88	0	0.0	0	0.0	17	37.2	37.0	38.0	37.0
2025-06-24	4.18 (0.0)	0.0 (0.0)	0.4 (0.0)	-3	11.11	0	0.0	0	0.0	27	37.5	36.2	37.65	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.18 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	17.86	0	0.0	0	0.0	28	36.1	36.1	36.3	35.4
2025-06-20	4.18 (-0.03)	0.0 (0.0)	0.4 (0.0)	-15	27.78	0	0.0	0	0.0	54	36.4	37.05	37.05	36.1
2025-06-19	4.21 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	2.5	0	0.0	1	2.5	40	37.1	37.4	37.6	37.0
2025-06-18	4.21 (0.0)	0.0 (0.0)	0.4 (0.0)	2	28.57	0	0.0	0	0.0	7	37.4	37.5	37.5	37.3
2025-06-17	4.21 (-0.01)	0.0 (0.0)	0.4 (0.0)	-6	20.69	0	0.0	0	0.0	29	37.5	38.05	38.05	37.5
2025-06-16	4.22 (-0.04)	0.0 (0.0)	0.4 (0.0)	-8	28.57	0	0.0	0	0.0	28	37.5	37.75	37.75	37.5
2025-06-13	4.26 (-0.04)	0.0 (0.0)	0.4 (+0.01)	-8	8.89	0	0.0	0	0.0	90	37.75	37.8	38.35	37.75
2025-06-12	4.3 (-0.02)	0.0 (0.0)	0.39 (0.0)	-14	10.69	0	0.0	0	0.0	131	39.8	40.25	40.25	39.8
2025-06-11	4.32 (+0.01)	0.0 (0.0)	0.39 (-0.01)	12	10.81	0	0.0	0	0.0	111	39.8	39.9	40.05	39.65
2025-06-10	4.31 (+0.02)	0.0 (0.0)	0.4 (0.0)	11	5.82	0	0.0	0	0.0	189	39.55	40.0	40.0	38.7
2025-06-09	4.29 (0.0)	0.0 (0.0)	0.4 (+0.01)	-2	7.69	0	0.0	0	0.0	26	40.0	40.0	40.0	39.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.39 (-1.43)	0.0 (0.0)	0.43 (-0.08)	-1025	6.87	0	0.0	-47	0.32	14912	76.0	73.9	81.0	73.9
2026-05-29	6.82 (+0.1)	0.0 (0.0)	0.51 (+0.1)	64	0.82	0	0.0	63	0.8	7852	67.2	55.2	67.2	54.9
2026-05-22	6.72 (+1.08)	0.0 (0.0)	0.41 (-0.01)	654	29.89	0	0.0	-9	0.41	2188	54.7	51.8	54.7	50.1
2026-05-15	5.64 (-0.1)	0.0 (0.0)	0.42 (0.0)	-127	5.19	0	0.0	0	0.0	2445	52.2	52.1	55.4	51.7
2026-05-08	5.74 (-0.04)	0.0 (0.0)	0.42 (-0.07)	-101	3.77	0	0.0	-40	1.49	2681	52.6	50.8	54.6	50.5
2026-04-30	5.78 (+0.04)	0.0 (0.0)	0.49 (-0.05)	-16	0.87	0	0.0	-35	1.91	1835	50.4	54.0	54.0	49.55
2026-04-24	5.74 (-0.25)	0.0 (0.0)	0.54 (-0.03)	-194	1.99	0	0.0	-17	0.17	9750	54.0	49.8	58.6	49.8
2026-04-17	5.99 (+0.39)	0.0 (0.0)	0.57 (+0.04)	189	7.35	0	0.0	22	0.86	2571	48.1	44.75	49.7	44.1
2026-04-10	5.6 (+0.32)	0.0 (0.0)	0.53 (+0.05)	202	15.77	0	0.0	36	2.81	1281	44.75	44.55	46.8	44.55
2026-04-02	5.28 (-0.07)	0.0 (0.0)	0.48 (+0.05)	-43	7.92	0	0.0	30	5.52	543	43.85	44.2	44.6	42.2
2026-03-27	5.35 (+0.2)	0.0 (0.0)	0.43 (-0.11)	126	11.43	0	0.0	-72	6.53	1102	44.7	42.0	45.95	40.9
2026-03-20	5.15 (+0.24)	0.0 (0.0)	0.54 (0.0)	95	16.02	0	0.0	0	0.0	593	42.75	42.0	43.35	41.3
2026-03-13	4.91 (+0.16)	0.0 (0.0)	0.54 (-0.05)	85	16.6	0	0.0	-29	5.66	512	41.8	40.95	42.7	40.0
2026-03-06	4.75 (+0.03)	0.0 (0.0)	0.59 (+0.05)	-9	0.77	0	0.0	28	2.41	1162	42.25	44.6	46.4	40.8
2026-02-26	4.72 (+0.34)	0.0 (0.0)	0.54 (+0.06)	207	24.5	0	0.0	39	4.62	845	44.6	43.2	45.3	43.0
2026-02-11	4.38 (+0.02)	0.0 (0.0)	0.48 (+0.02)	-4	0.4	0	0.0	15	1.51	994	42.95	47.0	47.0	42.85
2026-02-06	4.36 (+0.18)	0.0 (0.0)	0.46 (+0.07)	100	5.65	0	0.0	41	2.32	1769	46.0	43.75	47.25	42.05
2026-01-30	4.18 (+0.04)	0.0 (0.0)	0.39 (0.0)	7	0.23	0	0.0	0	0.0	3054	44.5	41.8	46.8	41.0
2026-01-23	4.14 (-0.16)	0.0 (0.0)	0.39 (0.0)	-137	4.81	0	0.0	0	0.0	2848	41.7	37.75	43.9	37.55
2026-01-16	4.3 (+0.03)	0.0 (0.0)	0.39 (0.0)	22	3.96	0	0.0	0	0.0	555	37.75	37.3	38.15	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.27 (-0.02)	0.0 (0.0)	0.39 (0.0)	-17	3.33	0	0.0	0	0.0	511	37.3	36.8	37.3	35.5
2026-01-02	4.29 (0.0)	0.0 (0.0)	0.39 (0.0)	2	2.53	0	0.0	0	0.0	79	36.95	36.9	37.2	36.6
2025-12-31	4.29 (-0.01)	0.0 (0.0)	0.39 (0.0)	-45	16.48	0	0.0	1	0.37	273	42.1	37.2	43.15	36.8
2025-12-26	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	0.86	0	0.0	0	0.0	116	37.05	37.2	37.45	36.75
2025-12-19	4.3 (0.0)	0.0 (0.0)	0.39 (0.0)	1	0.82	0	0.0	0	0.0	122	37.3	36.7	37.6	36.0
2025-12-12	4.3 (-0.03)	0.0 (0.0)	0.39 (0.0)	-18	7.44	0	0.0	0	0.0	242	36.95	37.5	37.5	36.9
2025-12-05	4.33 (+0.04)	0.0 (0.0)	0.39 (0.0)	-8	4.79	0	0.0	0	0.0	167	37.95	37.85	38.5	37.5
2025-11-28	4.29 (+0.01)	0.0 (0.0)	0.39 (0.0)	2	1.53	0	0.0	0	0.0	131	37.85	37.3	37.95	37.0
2025-11-21	4.28 (-0.07)	0.0 (0.0)	0.39 (0.0)	-46	18.04	0	0.0	0	0.0	255	36.95	38.9	38.9	36.7
2025-11-14	4.35 (+0.02)	0.0 (0.0)	0.39 (0.0)	14	5.71	0	0.0	0	0.0	245	38.85	39.25	39.75	38.8
2025-11-07	4.33 (+0.07)	0.0 (0.0)	0.39 (0.0)	44	12.36	0	0.0	0	0.0	356	39.8	38.1	40.45	37.7
2025-10-31	4.26 (-0.04)	0.0 (0.0)	0.39 (0.0)	-23	8.3	0	0.0	0	0.0	277	38.05	39.35	39.35	37.9
2025-10-23	4.3 (+0.07)	0.0 (0.0)	0.39 (0.0)	41	22.4	0	0.0	0	0.0	183	39.15	38.0	39.3	37.8
2025-10-17	4.23 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	1.67	0	0.0	0	0.0	240	38.2	37.1	39.2	36.75
2025-10-09	4.24 (+0.07)	0.0 (0.0)	0.39 (0.0)	-10	9.9	0	0.0	0	0.0	101	38.9	38.85	39.2	38.55
2025-10-03	4.17 (+0.02)	0.0 (0.0)	0.39 (0.0)	16	5.86	0	0.0	-1	0.37	273	38.85	38.45	40.25	38.0
2025-09-26	4.15 (-0.02)	0.0 (0.0)	0.39 (0.0)	-16	8.99	0	0.0	0	0.0	178	38.15	39.0	39.7	37.9
2025-09-19	4.17 (+0.03)	0.0 (0.0)	0.39 (0.0)	16	4.55	0	0.0	0	0.0	352	39.3	37.8	40.0	37.55
2025-09-12	4.14 (-0.06)	0.0 (0.0)	0.39 (0.0)	-37	16.02	0	0.0	0	0.0	231	37.8	38.75	38.75	37.1
2025-09-05	4.2 (-0.01)	0.0 (0.0)	0.39 (0.0)	-2	0.49	0	0.0	0	0.0	411	38.75	40.15	40.25	37.3
2025-08-29	4.21 (-0.03)	0.0 (0.0)	0.39 (-0.01)	-19	2.91	0	0.0	-2	0.31	654	40.0	37.65	40.25	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.24 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	224	37.65	36.4	37.85	36.3
2025-08-15	4.24 (-0.06)	0.0 (0.0)	0.4 (0.0)	4	1.77	0	0.0	0	0.0	226	36.5	36.35	36.85	36.0
2025-08-08	4.3 (+0.03)	0.0 (0.0)	0.4 (0.0)	21	16.41	0	0.0	0	0.0	128	36.6	35.65	37.25	35.6
2025-08-01	4.27 (+0.02)	0.0 (0.0)	0.4 (0.0)	10	4.1	0	0.0	-5	2.05	244	35.9	36.9	36.95	35.0
2025-07-25	4.25 (+0.01)	0.0 (0.0)	0.4 (0.0)	10	10.87	0	0.0	6	6.52	92	36.9	37.85	38.15	36.85
2025-07-18	4.24 (+0.06)	0.0 (0.0)	0.4 (-0.01)	34	18.89	0	0.0	-9	5.0	180	37.35	36.1	37.8	35.45
2025-07-11	4.18 (+0.04)	0.0 (0.0)	0.41 (+0.01)	27	11.95	0	0.0	8	3.54	226	36.1	36.5	36.5	35.0
2025-07-04	4.14 (-0.04)	0.0 (0.0)	0.4 (0.0)	-25	21.93	0	0.0	0	0.0	114	36.5	37.6	37.6	36.25
2025-06-27	4.18 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	5.62	0	0.0	0	0.0	89	37.45	36.1	38.0	35.4
2025-06-20	4.18 (-0.08)	0.0 (0.0)	0.4 (0.0)	-28	17.72	0	0.0	1	0.63	158	36.4	37.75	38.05	36.1
2025-06-13	4.26 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-1	0.18	0	0.0	0	0.0	547	37.75	40.0	40.25	37.75
2025-06-06	4.29 (-0.02)	0.0 (0.0)	0.39 (0.0)	-1	0.31	0	0.0	0	0.0	323	39.9	40.6	40.7	39.5
2025-05-29	4.31 (0.0)	0.0 (0.0)	0.39 (-0.01)	5	2.69	0	0.0	0	0.0	186	40.85	41.3	41.55	40.6
2025-05-23	4.31 (-0.03)	0.0 (0.0)	0.4 (+0.01)	15	10.79	0	0.0	1	0.72	139	41.8	42.45	42.45	41.6
2025-05-16	4.34 (-0.02)	0.0 (0.0)	0.39 (-0.01)	1	0.37	0	0.0	-7	2.56	273	42.4	43.35	43.45	42.2
2025-05-09	4.36 (-0.01)	0.0 (0.0)	0.4 (0.0)	-11	4.25	0	0.0	5	1.93	259	43.4	43.9	45.0	42.55
2025-05-02	4.37 (+0.06)	0.0 (0.0)	0.4 (+0.01)	39	18.75	0	0.0	3	1.44	208	43.95	41.6	44.0	41.4
2025-04-25	4.31 (+0.01)	0.0 (0.0)	0.39 (0.0)	9	6.62	0	0.0	0	0.0	136	41.2	40.3	41.2	39.45
2025-04-18	4.3 (-0.06)	0.0 (0.0)	0.39 (0.0)	-22	9.52	0	0.0	0	0.0	231	40.25	39.4	40.8	38.6
2025-04-11	4.36 (+0.06)	0.0 (0.0)	0.39 (0.0)	36	4.36	0	0.0	0	0.0	825	38.5	39.95	39.95	33.8
2025-04-02	4.3 (+0.03)	0.0 (0.0)	0.39 (0.0)	19	15.45	0	0.0	0	0.0	123	44.35	43.55	44.6	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.27 (-0.04)	0.0 (0.0)	0.39 (0.0)	-24	11.27	0	0.0	0	0.0	213	44.05	46.6	46.6	43.5
2025-03-21	4.31 (-0.06)	0.0 (0.0)	0.39 (0.0)	-38	13.77	0	0.0	0	0.0	276	46.6	47.0	47.7	46.5
2025-03-14	4.37 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	1	0.17	575	47.0	47.95	48.7	46.0
2025-03-07	4.37 (-0.12)	0.0 (0.0)	0.39 (0.0)	-78	7.05	0	0.0	0	0.0	1107	47.4	42.5	48.45	42.45
2025-02-27	4.49 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	5.06	0	0.0	0	0.0	79	42.35	42.5	42.95	42.2
2025-02-21	4.48 (+0.05)	0.0 (0.0)	0.39 (0.0)	36	10.08	0	0.0	0	0.0	357	42.55	40.9	42.95	40.9
2025-02-14	4.43 (+0.01)	0.0 (0.0)	0.39 (0.0)	3	1.53	0	0.0	0	0.0	196	40.9	41.0	41.0	40.4
2025-02-07	4.42 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	3.21	0	0.0	0	0.0	156	41.15	40.0	41.15	39.55
2025-01-22	4.43 (+0.05)	0.0 (0.0)	0.39 (0.0)	25	26.04	0	0.0	0	0.0	96	40.25	39.9	40.25	39.7
2025-01-17	4.38 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	2.59	0	0.0	0	0.0	193	39.65	39.85	39.95	38.65
2025-01-10	4.39 (-0.16)	0.0 (0.0)	0.39 (0.0)	-63	9.95	0	0.0	0	0.0	633	39.95	42.0	42.0	39.6
2024-12-31	4.55 (+0.01)	0.0 (0.0)	0.39 (0.0)	-88	17.64	0	0.0	0	0.0	499	59.9	61.6	61.6	59.8
2024-12-27	4.54 (+0.02)	0.0 (0.0)	0.39 (0.0)	44	17.96	0	0.0	1	0.41	245	42.95	42.45	43.25	42.45
2024-12-20	4.52 (-0.06)	0.0 (0.0)	0.39 (0.0)	-36	9.42	0	0.0	0	0.0	382	42.45	44.3	44.3	42.45
2024-12-13	4.58 (-0.08)	0.0 (0.0)	0.39 (0.0)	-51	15.79	0	0.0	0	0.0	323	44.55	46.55	46.55	44.5
2024-12-06	4.66 (-0.07)	0.0 (0.0)	0.39 (0.0)	-27	5.19	0	0.0	0	0.0	520	46.5	46.9	46.9	45.55
2024-11-29	4.73 (-0.01)	0.0 (0.0)	0.39 (0.0)	23	10.95	0	0.0	0	0.0	210	46.9	48.1	48.3	46.5
2024-11-22	4.74 (-0.02)	0.0 (0.0)	0.39 (0.0)	-7	6.67	0	0.0	1	0.95	105	48.05	49.45	49.45	47.9
2024-11-15	4.76 (+0.13)	0.0 (0.0)	0.39 (0.0)	50	20.08	0	0.0	1	0.4	249	48.25	49.25	49.3	47.8
2024-11-08	4.63 (+0.06)	0.0 (0.0)	0.39 (0.0)	42	25.0	0	0.0	-1	0.6	168	49.15	48.15	49.8	48.15
2024-11-01	4.57 (+0.07)	0.0 (0.0)	0.39 (0.0)	42	26.09	0	0.0	0	0.0	161	48.8	48.85	49.05	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.5 (+0.03)	0.0 (0.0)	0.39 (0.0)	23	14.65	0	0.0	0	0.0	157	48.75	48.3	49.45	48.0
2024-10-18	4.47 (-0.04)	0.0 (0.0)	0.39 (0.0)	-29	10.94	0	0.0	1	0.38	265	48.05	49.0	49.0	47.9
2024-10-11	4.51 (+0.04)	0.0 (0.0)	0.39 (0.0)	5	3.65	0	0.0	0	0.0	137	49.1	49.3	50.0	48.85
2024-10-04	4.47 (+0.02)	0.0 (0.0)	0.39 (0.0)	15	12.71	0	0.0	0	0.0	118	49.2	50.0	50.4	49.1
2024-09-27	4.45 (-0.05)	0.0 (0.0)	0.39 (0.0)	-34	6.68	0	0.0	0	0.0	509	50.2	48.65	52.4	48.65
2024-09-20	4.5 (+0.04)	0.0 (0.0)	0.39 (0.0)	26	12.68	0	0.0	0	0.0	205	48.5	47.95	48.7	47.7
2024-09-13	4.46 (+0.07)	0.0 (0.0)	0.39 (0.0)	43	22.16	0	0.0	0	0.0	194	47.95	47.6	48.1	47.3
2024-09-06	4.39 (-0.18)	0.0 (0.0)	0.39 (0.0)	-29	9.24	0	0.0	0	0.0	314	48.5	49.4	49.6	48.05
2024-08-30	4.57 (+0.03)	0.0 (0.0)	0.39 (0.0)	15	7.21	0	0.0	0	0.0	208	49.4	49.6	49.75	48.6
2024-08-23	4.54 (+0.08)	0.0 (0.0)	0.39 (0.0)	13	4.29	0	0.0	0	0.0	303	49.05	48.15	49.6	48.15
2024-08-16	4.46 (+0.01)	0.0 (0.0)	0.39 (0.0)	16	6.43	0	0.0	0	0.0	249	47.8	47.7	48.4	47.6
2024-08-09	4.45 (-0.05)	0.0 (0.0)	0.39 (0.0)	-54	8.37	0	0.0	0	0.0	645	47.5	48.75	48.75	45.2
2024-08-02	4.5 (-0.01)	0.0 (0.0)	0.39 (0.0)	-16	4.35	0	0.0	0	0.0	368	49.15	49.4	50.0	48.55
2024-07-26	4.51 (-0.09)	0.0 (0.0)	0.39 (0.0)	-66	18.13	0	0.0	0	0.0	364	49.4	49.9	49.9	48.9
2024-07-19	4.6 (-0.12)	0.0 (0.0)	0.39 (0.0)	-54	9.03	0	0.0	0	0.0	598	49.85	51.0	51.0	49.8
2024-07-12	4.72 (+0.09)	0.0 (0.0)	0.39 (0.0)	-40	5.04	0	0.0	0	0.0	794	50.8	51.7	53.1	50.1
2024-07-05	4.63 (+0.09)	0.0 (0.0)	0.39 (0.0)	24	2.9	0	0.0	0	0.0	828	51.7	53.0	53.0	51.1
2024-06-28	4.54 (+0.05)	0.0 (0.0)	0.39 (0.0)	61	11.19	0	0.0	0	0.0	545	53.0	53.7	53.7	52.3
2024-06-21	4.49 (-0.14)	0.0 (0.0)	0.39 (0.0)	51	12.66	0	0.0	0	0.0	403	53.8	53.3	54.0	53.2
2024-06-14	4.63 (-0.24)	0.0 (0.0)	0.39 (0.0)	33	11.34	0	0.0	0	0.0	291	53.2	53.4	53.8	52.6
2024-06-07	4.87 (-0.14)	0.0 (0.0)	0.39 (0.0)	28	6.38	0	0.0	0	0.0	439	53.4	52.8	53.8	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.01 (+0.04)	0.0 (0.0)	0.39 (0.0)	11	2.08	0	0.0	0	0.0	530	52.8	51.8	53.6	51.8
2024-05-24	4.97 (+0.01)	0.0 (0.0)	0.39 (0.0)	-21	4.63	0	0.0	0	0.0	454	52.0	51.5	52.5	51.5
2024-05-17	4.96 (0.0)	0.0 (0.0)	0.39 (0.0)	-19	4.96	0	0.0	0	0.0	383	51.5	51.4	51.9	50.7
2024-05-10	4.96 (+0.19)	0.0 (0.0)	0.39 (0.0)	122	19.33	0	0.0	0	0.0	631	51.3	51.5	52.5	50.9
2024-05-03	4.77 (+0.01)	0.0 (0.0)	0.39 (0.0)	26	9.29	0	0.0	0	0.0	280	51.3	50.2	52.1	49.8
2024-04-26	4.76 (+0.01)	0.0 (0.0)	0.39 (0.0)	-1	0.19	0	0.0	0	0.0	519	49.6	49.35	49.85	48.7
2024-04-19	4.75 (-0.21)	0.0 (0.0)	0.39 (0.0)	-126	14.82	0	0.0	0	0.0	850	49.35	51.8	51.8	49.1
2024-04-12	4.96 (+0.05)	0.0 (0.0)	0.39 (0.0)	-16	2.87	0	0.0	0	0.0	557	51.8	53.3	53.3	51.7
2024-04-03	4.91 (+0.02)	0.0 (0.0)	0.39 (0.0)	-74	39.78	0	0.0	0	0.0	186	52.1	53.1	53.1	52.1
2024-03-29	4.89 (+0.02)	0.0 (0.0)	0.39 (0.0)	-17	3.2	0	0.0	0	0.0	531	52.6	51.8	53.0	51.7
2024-03-22	4.87 (-0.25)	0.0 (0.0)	0.39 (0.0)	-124	17.03	0	0.0	0	0.0	728	51.8	53.1	53.3	51.8
2024-03-15	5.12 (+0.04)	0.0 (0.0)	0.39 (0.0)	-51	7.88	0	0.0	0	0.0	647	53.1	53.0	54.4	52.5
2024-03-08	5.08 (-0.04)	0.0 (0.0)	0.39 (0.0)	-105	4.13	0	0.0	0	0.0	2540	53.1	59.0	59.0	52.9
2024-03-01	5.12 (-0.27)	0.0 (0.0)	0.39 (0.0)	-185	10.32	0	0.0	0	0.0	1793	58.8	61.4	63.3	58.3
2024-02-23	5.39 (+0.01)	0.0 (0.0)	0.39 (0.0)	62	10.21	0	0.0	0	0.0	607	61.2	61.6	61.7	61.0
2024-02-16	5.38 (+0.19)	0.0 (0.0)	0.39 (0.0)	17	6.51	0	0.0	0	0.0	261	61.6	61.4	61.8	60.9
2024-02-05	5.19 (-0.21)	0.0 (0.0)	0.39 (0.0)	-75	15.24	0	0.0	0	0.0	492	60.8	62.0	62.3	60.7
2024-02-02	5.4 (-0.03)	0.0 (0.0)	0.39 (0.0)	3	1.07	0	0.0	0	0.0	281	59.8	58.9	60.0	58.9
2024-01-26	5.43 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	5.88	0	0.0	0	0.0	221	58.9	59.4	59.8	58.9
2024-01-19	5.41 (-0.03)	0.0 (0.0)	0.39 (0.0)	-25	9.73	0	0.0	0	0.0	257	59.2	59.6	60.1	58.6
2024-01-12	5.44 (-0.02)	0.0 (0.0)	0.39 (0.0)	-27	5.38	0	0.0	0	0.0	502	59.4	59.9	59.9	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.46 (+0.02)	0.0 (0.0)	0.39 (0.0)	-3	0.79	0	0.0	0	0.0	378	61.7	60.4	61.9	60.4
2023-12-22	5.44 (-0.03)	0.0 (0.0)	0.39 (0.0)	-18	3.61	0	0.0	0	0.0	499	60.8	62.2	62.2	60.7
2023-12-15	5.47 (+0.07)	0.0 (0.0)	0.39 (0.0)	49	7.34	0	0.0	0	0.0	668	62.2	62.7	63.3	61.8
2023-12-08	5.4 (-0.01)	0.0 (0.0)	0.39 (0.0)	-11	0.66	0	0.0	0	0.0	1674	62.6	60.2	63.4	59.9
2023-12-01	5.41 (-0.01)	0.0 (0.0)	0.39 (0.0)	-3	0.73	0	0.0	0	0.0	412	60.2	60.0	61.0	59.8
2023-11-24	5.42 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	1.52	0	0.0	0	0.0	462	60.0	59.2	60.3	59.2
2023-11-17	5.43 (-0.06)	0.0 (0.0)	0.39 (0.0)	-39	10.0	0	0.0	0	0.0	390	59.2	58.5	59.4	58.5
2023-11-10	5.49 (-0.07)	0.0 (0.0)	0.39 (0.0)	-45	5.92	0	0.0	0	0.0	760	58.5	61.2	61.6	58.3
2023-11-03	5.56 (-0.02)	0.0 (0.0)	0.39 (0.0)	-8	4.02	0	0.0	0	0.0	199	60.9	60.5	61.1	59.8
2023-10-27	5.58 (0.0)	0.0 (0.0)	0.39 (0.0)	4	2.14	0	0.0	0	0.0	187	60.4	60.7	61.1	60.0
2023-10-20	5.58 (-0.21)	0.0 (0.0)	0.39 (0.0)	-24	12.24	0	0.0	0	0.0	196	60.8	61.2	62.0	60.4
2023-10-13	5.79 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	2.61	0	0.0	0	0.0	153	61.5	61.0	61.8	60.6
2023-10-06	5.78 (+0.04)	0.0 (0.0)	0.39 (0.0)	27	12.05	0	0.0	0	0.0	224	61.0	61.4	61.6	60.7
2023-09-28	5.74 (+0.05)	0.0 (0.0)	0.39 (0.0)	32	18.71	0	0.0	0	0.0	171	60.7	61.0	61.6	60.7
2023-09-22	5.69 (-0.05)	0.0 (0.0)	0.39 (0.0)	-40	10.99	0	0.0	0	0.0	364	61.6	62.9	63.5	61.1
2023-09-15	5.74 (+0.07)	0.0 (0.0)	0.39 (0.0)	51	15.41	0	0.0	0	0.0	331	62.9	61.2	62.9	60.6
2023-09-08	5.67 (+0.07)	0.0 (0.0)	0.39 (0.0)	51	14.49	0	0.0	0	0.0	352	61.3	61.2	61.8	61.0
2023-09-01	5.6 (+0.09)	0.0 (0.0)	0.39 (0.0)	48	14.95	0	0.0	0	0.0	321	61.2	60.0	61.6	59.4
2023-08-25	5.51 (0.0)	0.0 (0.0)	0.39 (0.0)	-12	5.66	0	0.0	0	0.0	212	59.6	59.9	60.6	59.5
2023-08-18	5.51 (-0.01)	0.0 (0.0)	0.39 (0.0)	-24	6.32	0	0.0	0	0.0	380	60.1	60.7	60.7	59.4
2023-08-11	5.52 (-0.1)	0.0 (0.0)	0.39 (0.0)	-68	17.04	0	0.0	0	0.0	399	60.5	62.3	62.3	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.62 (-0.07)	0.0 (0.0)	0.39 (0.0)	-47	8.95	0	0.0	0	0.0	525	61.3	62.5	62.5	60.8
2023-07-28	5.69 (+0.04)	0.0 (0.0)	0.39 (0.0)	23	5.04	0	0.0	0	0.0	456	61.6	62.0	62.2	61.0
2023-07-21	5.65 (+0.12)	0.0 (0.0)	0.39 (0.0)	-88	11.86	0	0.0	0	0.0	742	62.2	60.7	63.3	60.7
2023-07-14	5.53 (-0.15)	0.0 (0.0)	0.39 (0.0)	-126	15.67	0	0.0	0	0.0	804	60.7	61.6	61.6	59.7
2023-07-07	5.68 (-0.18)	0.0 (0.0)	0.39 (0.0)	-22	1.2	0	0.0	0	0.0	1827	61.7	67.5	68.4	61.5
2023-06-30	5.86 (-0.09)	0.0 (0.0)	0.39 (0.0)	-50	8.71	0	0.0	0	0.0	574	67.3	68.2	68.7	66.6
2023-06-21	5.95 (-0.1)	0.0 (0.0)	0.39 (0.0)	-62	20.2	0	0.0	0	0.0	307	67.9	68.2	69.6	67.0
2023-06-16	6.05 (-0.03)	0.0 (0.0)	0.39 (0.0)	21	3.16	0	0.0	0	0.0	664	67.9	66.8	68.2	66.2
2023-06-09	6.08 (-0.18)	0.0 (0.0)	0.39 (0.0)	-60	9.15	0	0.0	0	0.0	656	66.8	67.1	67.2	66.0
2023-06-02	6.26 (+0.04)	0.0 (0.0)	0.39 (0.0)	21	2.55	0	0.0	0	0.0	822	67.7	66.8	69.7	66.0
2023-05-26	6.22 (+0.08)	0.0 (0.0)	0.39 (0.0)	64	8.23	0	0.0	0	0.0	778	66.3	66.0	67.3	66.0
2023-05-19	6.14 (-0.01)	0.0 (0.0)	0.39 (0.0)	-48	9.32	0	0.0	0	0.0	515	65.2	63.5	66.2	63.3
2023-05-12	6.15 (-0.08)	0.0 (0.0)	0.39 (0.0)	-57	10.58	0	0.0	0	0.0	539	63.8	64.5	64.7	62.7
2023-05-05	6.23 (+0.07)	0.0 (0.0)	0.39 (0.0)	47	11.58	0	0.0	0	0.0	406	64.3	65.3	65.7	63.8
2023-04-28	6.16 (-0.04)	0.0 (0.0)	0.39 (0.0)	-31	5.75	0	0.0	0	0.0	539	65.3	64.2	66.0	63.5
2023-04-21	6.2 (+0.08)	0.0 (0.0)	0.39 (-0.01)	51	4.8	0	0.0	-1	0.09	1062	64.6	67.3	68.4	64.2
2023-04-14	6.12 (+0.05)	0.0 (0.0)	0.4 (0.0)	40	6.12	0	0.0	0	0.0	654	66.7	66.6	67.4	65.8
2023-04-07	6.07 (-0.01)	0.0 (0.0)	0.4 (0.0)	-16	2.64	0	0.0	0	0.0	607	66.4	65.9	68.5	65.8
2023-03-31	6.08 (+0.06)	0.0 (0.0)	0.4 (0.0)	52	7.41	0	0.0	0	0.0	702	65.9	63.9	66.0	63.2
2023-03-24	6.02 (+0.06)	0.0 (0.0)	0.4 (0.0)	37	6.92	0	0.0	0	0.0	535	63.9	62.4	64.4	62.3
2023-03-17	5.96 (+0.3)	0.0 (0.0)	0.4 (0.0)	195	22.6	0	0.0	0	0.0	863	62.5	62.1	62.7	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.66 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-28	2.52	0	0.0	1	0.09	1113	62.7	63.4	64.6	62.0
2023-03-03	5.69 (+0.04)	0.0 (0.0)	0.39 (0.0)	52	12.26	0	0.0	0	0.0	424	63.4	62.3	63.5	62.1
2023-02-24	5.65 (-0.01)	0.0 (0.0)	0.39 (0.0)	1	0.1	0	0.0	0	0.0	1042	62.8	60.7	63.3	60.5
2023-02-17	5.66 (+0.04)	0.0 (0.0)	0.39 (0.0)	59	8.4	0	0.0	0	0.0	702	60.3	58.1	60.4	58.0
2023-02-10	5.62 (-0.03)	0.0 (0.0)	0.39 (0.0)	-19	3.08	0	0.0	0	0.0	617	58.6	58.5	59.6	58.1
2023-02-03	5.65 (+0.12)	0.0 (0.0)	0.39 (0.0)	90	12.71	0	0.0	0	0.0	708	58.5	55.8	59.4	55.6
2023-01-17	5.53 (+0.01)	0.0 (0.0)	0.39 (0.0)	1	1.37	0	0.0	0	0.0	73	55.5	55.3	55.8	55.0
2023-01-13	5.52 (-0.06)	0.0 (0.0)	0.39 (0.0)	-5	1.9	0	0.0	0	0.0	263	55.3	55.6	56.4	55.3
2023-01-06	5.58 (+0.09)	0.0 (0.0)	0.39 (0.0)	53	16.16	0	0.0	0	0.0	328	55.4	55.0	56.2	55.0
2022-12-30	5.49 (-0.16)	0.0 (-0.09)	0.39 (-0.01)	18	6.67	-60	22.22	0	0.0	270	55.0	55.7	56.4	54.2
2022-12-23	5.65 (-0.08)	0.09 (-0.04)	0.4 (0.0)	1	0.38	-22	8.3	0	0.0	265	55.5	55.8	56.8	55.1
2022-12-16	5.73 (+0.08)	0.13 (0.0)	0.4 (0.0)	39	13.49	0	0.0	0	0.0	289	56.4	56.3	58.4	55.4
2022-12-09	5.65 (-0.09)	0.13 (0.0)	0.4 (+0.01)	-59	7.9	0	0.0	1	0.13	747	56.6	57.6	58.9	56.5
2022-12-02	5.74 (-0.02)	0.13 (0.0)	0.39 (-0.01)	-2	0.31	0	0.0	0	0.0	639	58.0	55.7	59.5	55.2
2022-11-25	5.76 (+0.09)	0.13 (0.0)	0.4 (0.0)	65	16.5	0	0.0	0	0.0	394	55.7	55.6	56.3	54.9
2022-11-18	5.67 (+0.02)	0.13 (0.0)	0.4 (0.0)	101	15.93	0	0.0	-3	0.47	634	55.6	55.5	56.5	54.2
2022-11-11	5.65 (-0.01)	0.13 (0.0)	0.4 (0.0)	20	3.23	0	0.0	1	0.16	619	54.8	53.7	55.5	53.1
2022-11-04	5.66 (+0.13)	0.13 (0.0)	0.4 (0.0)	101	17.5	0	0.0	-3	0.52	577	53.1	50.5	53.1	49.95
2022-10-28	5.53 (+0.02)	0.13 (0.0)	0.4 (-0.01)	7	1.92	0	0.0	-2	0.55	364	49.95	49.9	51.2	49.0
2022-10-21	5.51 (-0.25)	0.13 (0.0)	0.41 (0.0)	-165	25.27	0	0.0	-1	0.15	653	49.5	50.2	51.2	49.05
2022-10-14	5.76 (-0.2)	0.13 (0.0)	0.41 (0.0)	-131	13.3	0	0.0	1	0.1	985	50.2	51.9	51.9	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.96 (-0.2)	0.13 (+0.01)	0.41 (0.0)	-156	23.35	0	0.0	1	0.15	668	51.9	51.6	54.8	51.6
2022-09-30	6.16 (+0.01)	0.12 (0.0)	0.41 (0.0)	-88	10.81	0	0.0	0	0.0	814	52.7	57.5	57.5	51.2
2022-09-23	6.15 (-0.07)	0.12 (0.0)	0.41 (0.0)	-80	18.06	0	0.0	-3	0.68	443	57.5	59.9	60.0	57.4
2022-09-16	6.22 (+0.12)	0.12 (0.0)	0.41 (0.0)	-25	6.51	0	0.0	0	0.0	384	59.3	59.5	60.2	59.0
2022-09-08	6.1 (-0.2)	0.12 (0.0)	0.41 (-0.01)	-125	16.45	0	0.0	-3	0.39	760	59.5	61.2	61.2	58.4
2022-09-02	6.3 (+0.03)	0.12 (-0.01)	0.42 (-0.01)	67	12.32	0	0.0	0	0.0	544	62.3	60.2	63.7	60.2
2022-08-26	6.27 (+0.02)	0.13 (0.0)	0.43 (-0.01)	11	3.36	0	0.0	-3	0.92	327	62.6	62.7	63.2	61.9
2022-08-19	6.25 (+0.14)	0.13 (0.0)	0.44 (0.0)	72	10.62	0	0.0	0	0.0	678	63.2	63.0	63.7	61.5
2022-08-12	6.11 (-0.04)	0.13 (0.0)	0.44 (0.0)	-20	3.86	0	0.0	0	0.0	518	62.2	61.0	62.3	60.5
2022-08-05	6.15 (-0.06)	0.13 (0.0)	0.44 (0.0)	-106	12.6	0	0.0	-1	0.12	841	60.8	62.1	62.1	59.5
2022-07-29	6.21 (-0.76)	0.13 (0.0)	0.44 (-0.01)	-89	6.7	0	0.0	-7	0.53	1329	61.9	68.1	68.8	61.3
2022-07-22	6.97 (+0.03)	0.13 (0.0)	0.45 (0.0)	113	11.12	0	0.0	0	0.0	1016	68.5	64.5	68.7	64.5
2022-07-15	6.94 (+0.03)	0.13 (0.0)	0.45 (0.0)	16	2.03	0	0.0	0	0.0	790	64.0	63.7	64.4	61.0
2022-07-08	6.91 (+0.13)	0.13 (0.0)	0.45 (-0.01)	9	0.43	0	0.0	-5	0.24	2108	63.8	65.8	67.2	59.9
2022-07-01	6.78 (-0.25)	0.13 (0.0)	0.46 (-0.01)	-225	19.63	0	0.0	-5	0.44	1146	66.2	71.0	71.6	66.0
2022-06-24	7.03 (-0.22)	0.13 (0.0)	0.47 (-0.01)	-176	12.48	0	0.0	-3	0.21	1410	69.9	73.8	73.9	69.5
2022-06-17	7.25 (-0.29)	0.13 (0.0)	0.48 (-0.02)	-240	15.4	0	0.0	-17	1.09	1558	73.7	77.9	78.1	73.0
2022-06-10	7.54 (+0.23)	0.13 (0.0)	0.5 (-0.01)	193	27.57	0	0.0	-2	0.29	700	79.6	79.8	80.2	78.9
2022-06-02	7.31 (+0.29)	0.13 (-0.15)	0.51 (0.0)	194	15.66	-90	7.26	0	0.0	1239	79.8	78.5	80.8	78.3
2022-05-27	7.02 (-0.03)	0.28 (0.0)	0.51 (0.0)	-19	2.88	0	0.0	0	0.0	660	77.7	78.5	78.6	76.8
2022-05-20	7.05 (+0.2)	0.28 (0.0)	0.51 (+0.05)	91	7.05	0	0.0	29	2.25	1291	77.9	78.9	79.5	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.85 (+0.37)	0.28 (0.0)	0.46 (-0.01)	222	15.97	0	0.0	-7	0.5	1390	77.5	76.5	78.0	75.0
2022-05-06	6.48 (-0.16)	0.28 (+0.19)	0.47 (+0.02)	-64	2.57	116	4.66	15	0.6	2490	76.8	75.5	80.8	75.4
2022-04-29	6.64 (-0.29)	0.09 (0.0)	0.45 (-0.02)	-163	8.2	0	0.0	-16	0.81	1987	75.7	76.6	76.6	72.0
2022-04-22	6.93 (+0.01)	0.09 (0.0)	0.47 (-0.05)	-129	9.79	0	0.0	-29	2.2	1317	78.1	77.7	79.6	76.6
2022-04-15	6.92 (-1.31)	0.09 (0.0)	0.52 (-0.05)	-821	26.74	0	0.0	-32	1.04	3070	78.0	81.5	82.1	77.3
2022-04-08	8.23 (+0.13)	0.09 (+0.09)	0.57 (-0.04)	79	3.12	53	2.09	-22	0.87	2534	82.1	83.8	84.0	80.1
2022-04-01	8.1 (+0.42)	0.0 (0.0)	0.61 (-0.02)	256	10.01	0	0.0	-17	0.66	2558	83.9	81.8	83.9	81.1
2022-03-25	7.68 (-0.02)	0.0 (0.0)	0.63 (-0.02)	35	0.8	0	0.0	-12	0.27	4380	82.1	82.0	85.0	81.4
2022-03-18	7.7 (+0.19)	0.0 (0.0)	0.65 (-0.09)	44	1.49	0	0.0	-52	1.77	2945	81.4	81.8	82.0	78.8
2022-03-11	7.51 (-0.2)	0.0 (0.0)	0.74 (+0.02)	-187	2.79	0	0.0	13	0.19	6713	81.3	83.2	83.6	76.5
2022-03-04	7.71 (-1.3)	0.0 (0.0)	0.72 (+0.08)	-707	17.6	0	0.0	51	1.27	4016	84.1	83.0	85.9	81.7
2022-02-25	9.01 (+0.59)	0.0 (0.0)	0.64 (-0.14)	286	3.76	0	0.0	-86	1.13	7616	82.5	84.6	86.9	80.9
2022-02-18	8.42 (-0.13)	0.0 (0.0)	0.78 (-0.08)	-110	0.52	0	0.0	-53	0.25	21287	85.2	86.7	89.8	84.0
2022-02-11	8.55 (+1.19)	0.0 (0.0)	0.86 (+0.29)	752	4.05	0	0.0	180	0.97	18558	88.0	72.6	88.4	72.6
2022-01-26	7.36 (-0.07)	0.0 (0.0)	0.57 (-0.02)	-85	7.0	0	0.0	-9	0.74	1215	72.1	73.0	73.0	71.0
2022-01-21	7.43 (+0.41)	0.0 (0.0)	0.59 (-0.28)	235	9.3	0	0.0	-175	6.93	2526	73.6	74.6	77.0	73.6
2022-01-14	7.02 (-0.61)	0.0 (0.0)	0.87 (+0.22)	-363	11.43	0	0.0	137	4.31	3175	74.5	75.6	77.5	73.5
2022-01-07	7.63 (-0.17)	0.0 (0.0)	0.65 (-0.01)	-75	2.32	0	0.0	-6	0.19	3228	76.2	76.2	78.4	73.9
2021-12-30	7.8 (0.0)	0.0 (0.0)	0.66 (-0.14)	4	0.28	0	0.0	-84	5.89	1426	75.6	76.4	77.5	75.1
2021-12-24	7.8 (-0.1)	0.0 (0.0)	0.8 (+0.08)	-48	2.71	0	0.0	45	2.54	1770	76.0	74.0	76.3	73.6
2021-12-17	7.9 (-0.51)	0.0 (0.0)	0.72 (+0.04)	-332	13.26	0	0.0	30	1.2	2504	74.0	74.0	76.3	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.41 (-0.85)	0.0 (0.0)	0.68 (-0.09)	-560	23.02	0	0.0	-56	2.3	2433	74.0	76.0	77.0	73.6
2021-12-03	9.26 (-0.21)	0.0 (0.0)	0.77 (+0.09)	193	4.66	0	0.0	52	1.26	4142	76.5	73.7	79.2	72.5
2021-11-26	9.47 (-0.61)	0.0 (0.0)	0.68 (-0.04)	-300	6.5	0	0.0	-25	0.54	4618	75.2	79.1	80.3	74.9
2021-11-19	10.08 (-1.91)	0.0 (0.0)	0.72 (+0.04)	-1212	10.71	0	0.0	22	0.19	11313	78.7	78.9	84.2	78.2
2021-11-12	11.99 (+2.72)	0.0 (0.0)	0.68 (-0.03)	1732	22.96	0	0.0	-14	0.19	7542	77.8	75.4	78.6	72.0
2021-11-05	9.27 (+0.53)	0.0 (0.0)	0.71 (-0.04)	427	6.48	0	0.0	-25	0.38	6587	76.9	76.7	80.5	75.0
2021-10-29	8.74 (-0.24)	0.0 (0.0)	0.75 (0.0)	19	0.36	0	0.0	-3	0.06	5314	76.1	76.4	77.7	73.3
2021-10-22	8.98 (+0.64)	0.0 (0.0)	0.75 (+0.01)	434	10.92	0	0.0	8	0.2	3974	77.0	73.4	77.5	71.2
2021-10-15	8.34 (+0.43)	0.0 (0.0)	0.74 (-0.01)	271	10.58	0	0.0	-2	0.08	2561	72.5	71.8	73.5	69.7
2021-10-08	7.91 (+1.39)	0.0 (0.0)	0.75 (+0.03)	896	15.32	0	0.0	18	0.31	5847	72.8	74.2	76.9	68.1
2021-10-01	6.52 (+0.06)	0.0 (0.0)	0.72 (-0.01)	-139	2.06	0	0.0	-10	0.15	6759	73.8	79.1	82.0	73.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.39 (-1.43)	0.0 (0.0)	0.43 (-0.08)	-1025	6.87	0	0.0	-47	0.32	14912	76.0	73.9	81.0	73.9
2026-05-29	6.82 (+1.04)	0.0 (0.0)	0.51 (+0.02)	490	3.23	0	0.0	14	0.09	15166	67.2	50.8	67.2	50.1
2026-04-30	5.78 (+0.55)	0.0 (0.0)	0.49 (+0.01)	211	1.34	0	0.0	6	0.04	15746	50.4	42.5	58.6	42.5
2026-03-31	5.23 (+0.51)	0.0 (0.0)	0.48 (-0.06)	224	6.22	0	0.0	-43	1.19	3603	42.3	44.6	46.4	40.0
2026-02-26	4.72 (+0.54)	0.0 (0.0)	0.54 (+0.15)	303	8.4	0	0.0	95	2.63	3608	44.6	43.75	47.25	42.05
2026-01-30	4.18 (-0.11)	0.0 (0.0)	0.39 (0.0)	-123	1.75	0	0.0	0	0.0	7047	44.5	36.9	46.8	35.5
2025-12-31	4.29 (0.0)	0.0 (0.0)	0.39 (0.0)	-35	4.6	0	0.0	0	0.0	761	36.9	37.85	38.5	36.0
2025-11-28	4.29 (+0.03)	0.0 (0.0)	0.39 (0.0)	14	1.42	0	0.0	0	0.0	987	37.85	38.1	40.45	36.7
2025-10-31	4.26 (+0.11)	0.0 (0.0)	0.39 (0.0)	16	1.54	0	0.0	-1	0.1	1040	38.05	38.3	40.25	36.75
2025-09-30	4.15 (-0.06)	0.0 (0.0)	0.39 (0.0)	-35	2.9	0	0.0	0	0.0	1206	38.25	40.15	40.25	37.1
2025-08-29	4.21 (-0.05)	0.0 (0.0)	0.39 (-0.01)	13	1.01	0	0.0	-2	0.16	1288	40.0	35.2	40.25	35.0
2025-07-31	4.26 (+0.08)	0.0 (0.0)	0.4 (0.0)	46	5.91	0	0.0	0	0.0	778	35.7	36.9	38.15	35.0
2025-06-30	4.18 (-0.13)	0.0 (0.0)	0.4 (+0.01)	-32	2.81	0	0.0	1	0.09	1139	37.1	40.6	40.7	35.4
2025-05-29	4.31 (-0.02)	0.0 (0.0)	0.39 (0.0)	37	3.87	0	0.0	2	0.21	957	40.85	42.6	45.0	40.6
2025-04-30	4.33 (+0.04)	0.0 (0.0)	0.39 (0.0)	43	3.24	0	0.0	0	0.0	1328	42.6	43.55	44.6	33.8
2025-03-31	4.29 (-0.2)	0.0 (0.0)	0.39 (0.0)	-129	5.69	0	0.0	1	0.04	2266	43.5	42.5	48.7	42.45
2025-02-27	4.49 (+0.06)	0.0 (0.0)	0.39 (0.0)	38	4.82	0	0.0	0	0.0	788	42.35	40.0	42.95	39.55
2025-01-22	4.43 (-0.12)	0.0 (0.0)	0.39 (0.0)	-79	7.3	0	0.0	1	0.09	1082	40.25	42.3	43.15	38.65
2024-12-31	4.55 (-0.18)	0.0 (0.0)	0.39 (0.0)	-69	4.47	0	0.0	1	0.06	1545	42.3	46.9	46.9	42.25
2024-11-29	4.73 (+0.19)	0.0 (0.0)	0.39 (0.0)	128	16.06	0	0.0	1	0.13	797	46.9	48.25	49.8	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.54 (+0.09)	0.0 (0.0)	0.39 (0.0)	35	4.65	0	0.0	1	0.13	752	48.2	49.7	50.4	47.9
2024-09-30	4.45 (-0.12)	0.0 (0.0)	0.39 (0.0)	7	0.56	0	0.0	0	0.0	1250	49.7	49.4	52.4	47.3
2024-08-30	4.57 (+0.09)	0.0 (0.0)	0.39 (0.0)	-4	0.26	0	0.0	0	0.0	1535	49.4	49.7	50.0	45.2
2024-07-31	4.48 (-0.06)	0.0 (0.0)	0.39 (0.0)	-158	5.59	0	0.0	0	0.0	2825	49.45	53.0	53.1	48.55
2024-06-28	4.54 (-0.47)	0.0 (0.0)	0.39 (0.0)	173	10.3	0	0.0	0	0.0	1679	53.0	52.8	54.0	52.3
2024-05-31	5.01 (+0.25)	0.0 (0.0)	0.39 (0.0)	114	5.34	0	0.0	0	0.0	2135	52.8	50.5	53.6	50.3
2024-04-30	4.76 (-0.13)	0.0 (0.0)	0.39 (0.0)	-212	9.38	0	0.0	0	0.0	2259	50.3	53.1	53.3	48.7
2024-03-29	4.89 (-0.26)	0.0 (0.0)	0.39 (0.0)	-325	6.9	0	0.0	0	0.0	4711	52.6	58.9	59.2	51.7
2024-02-29	5.15 (-0.28)	0.0 (0.0)	0.39 (0.0)	-179	5.94	0	0.0	0	0.0	3012	58.9	59.8	63.3	58.8
2024-01-31	5.43 (-0.03)	0.0 (0.0)	0.39 (0.0)	-99	6.03	0	0.0	0	0.0	1641	59.7	61.6	61.6	58.6
2023-12-29	5.46 (+0.02)	0.0 (0.0)	0.39 (0.0)	-2	0.06	0	0.0	0	0.0	3316	61.7	60.5	63.4	59.9
2023-11-30	5.44 (-0.13)	0.0 (0.0)	0.39 (0.0)	-79	3.88	0	0.0	0	0.0	2034	60.6	59.9	61.6	58.3
2023-10-31	5.57 (-0.17)	0.0 (0.0)	0.39 (0.0)	7	0.82	0	0.0	0	0.0	858	59.9	61.4	62.0	59.8
2023-09-28	5.74 (+0.17)	0.0 (0.0)	0.39 (0.0)	116	9.04	0	0.0	0	0.0	1283	60.7	61.0	63.5	60.6
2023-08-31	5.57 (-0.05)	0.0 (0.0)	0.39 (0.0)	-83	4.98	0	0.0	0	0.0	1666	60.7	61.2	62.3	59.4
2023-07-31	5.62 (-0.24)	0.0 (0.0)	0.39 (0.0)	-255	6.47	0	0.0	0	0.0	3940	61.3	67.5	68.4	59.7
2023-06-30	5.86 (-0.43)	0.0 (0.0)	0.39 (0.0)	-174	6.5	0	0.0	0	0.0	2675	67.3	67.5	69.7	66.0
2023-05-31	6.29 (+0.13)	0.0 (0.0)	0.39 (0.0)	50	1.93	0	0.0	0	0.0	2588	66.8	65.3	67.3	62.7
2023-04-28	6.16 (+0.08)	0.0 (0.0)	0.39 (-0.01)	44	1.54	0	0.0	-1	0.03	2863	65.3	65.9	68.5	63.5
2023-03-31	6.08 (+0.43)	0.0 (0.0)	0.4 (+0.01)	308	8.47	0	0.0	1	0.03	3638	65.9	62.3	66.0	61.2
2023-02-24	5.65 (+0.02)	0.0 (0.0)	0.39 (0.0)	69	2.4	0	0.0	0	0.0	2873	62.8	57.6	63.3	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.63 (+0.14)	0.0 (0.0)	0.39 (0.0)	111	12.88	0	0.0	0	0.0	862	57.3	55.0	57.4	55.0
2022-12-30	5.49 (-0.31)	0.0 (-0.13)	0.39 (-0.02)	-42	2.22	-82	4.34	-10	0.53	1889	55.0	58.0	59.5	54.2
2022-11-30	5.8 (+0.28)	0.13 (0.0)	0.41 (+0.01)	335	13.48	0	0.0	6	0.24	2486	57.6	50.6	58.1	50.2
2022-10-31	5.52 (-0.64)	0.13 (+0.01)	0.4 (-0.01)	-454	16.61	0	0.0	-1	0.04	2734	50.2	51.6	54.8	49.0
2022-09-30	6.16 (-0.14)	0.12 (0.0)	0.41 (-0.01)	-309	11.83	0	0.0	-6	0.23	2612	52.7	62.8	63.4	51.2
2022-08-31	6.3 (+0.09)	0.12 (-0.01)	0.42 (-0.02)	15	0.56	0	0.0	-4	0.15	2699	63.4	62.1	63.7	59.5
2022-07-29	6.21 (-0.63)	0.13 (0.0)	0.44 (-0.03)	-9	0.16	0	0.0	-15	0.26	5767	61.9	69.0	69.1	59.9
2022-06-30	6.84 (-0.3)	0.13 (-0.15)	0.47 (-0.04)	-276	5.33	-90	1.74	-24	0.46	5179	69.4	78.6	80.8	69.0
2022-05-31	7.14 (+0.5)	0.28 (+0.19)	0.51 (+0.06)	310	5.01	116	1.88	37	0.6	6186	78.9	75.5	80.8	75.0
2022-04-29	6.64 (-1.37)	0.09 (+0.09)	0.45 (-0.16)	-1003	10.67	53	0.56	-99	1.05	9399	75.7	82.2	84.0	72.0
2022-03-31	8.01 (-1.0)	0.0 (0.0)	0.61 (-0.03)	-590	2.93	0	0.0	-17	0.08	20125	83.1	83.0	85.9	76.5
2022-02-25	9.01 (+1.65)	0.0 (0.0)	0.64 (+0.07)	928	1.96	0	0.0	41	0.09	47462	82.5	72.6	89.8	72.6
2022-01-26	7.36 (-0.44)	0.0 (0.0)	0.57 (-0.09)	-288	2.84	0	0.0	-53	0.52	10146	72.1	76.2	78.4	71.0
2021-12-30	7.8 (-2.38)	0.0 (0.0)	0.66 (-0.19)	-1175	11.36	0	0.0	-117	1.13	10343	75.6	77.5	79.2	72.7
2021-11-30	10.18 (+1.44)	0.0 (0.0)	0.85 (+0.1)	1079	3.37	0	0.0	62	0.19	31995	77.7	76.7	84.2	72.0
2021-10-29	8.74 (+2.38)	0.0 (0.0)	0.75 (+0.01)	1583	8.35	0	0.0	6	0.03	18966	76.1	77.1	77.8	68.1
2021-09-30	6.36 (-3.9)	0.0 (0.0)	0.74 (-0.2)	-3054	4.65	0	0.0	-107	0.16	65741	77.8	84.6	101.5	75.4
2021-08-31	10.26 (+3.88)	0.0 (-0.32)	0.94 (-0.1)	2653	2.87	-188	0.2	-62	0.07	92552	85.3	117.0	120.0	83.6
2021-07-30	6.38 (+2.57)	0.32 (+0.32)	1.04 (+0.53)	1572	1.14	188	0.14	315	0.23	137470	113.5	66.1	118.0	65.4
2021-06-30	3.81 ()	0.0 ()	0.51 ()	-130	3.85	0	0.0	5	0.15	3377	66.0	66.2	68.8	65.9