- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.43 (-0.08) | 0.31 (+0.09) | 0.21 (+0.01) | -233 | -22.58 | 287 | 27.81 | 14 | 1.36 | 1032 | 268.0 | 264.0 | 270.0 | 264.0 |
| 2024-04-25 | 9.51 (0.0) | 0.22 (0.0) | 0.2 (-0.01) | 28 | 7.71 | -6 | -1.65 | -6 | -1.65 | 363 | 261.5 | 263.5 | 264.5 | 260.5 |
| 2024-04-24 | 9.51 (+0.03) | 0.22 (0.0) | 0.21 (+0.02) | 90 | 9.97 | -5 | -0.55 | 37 | 4.1 | 903 | 265.0 | 259.5 | 265.0 | 259.5 |
| 2024-04-23 | 9.48 (0.0) | 0.22 (0.0) | 0.19 (0.0) | -18 | -3.03 | 0 | 0.0 | 10 | 1.68 | 594 | 258.0 | 258.0 | 260.0 | 255.5 |
| 2024-04-22 | 9.48 (-0.03) | 0.22 (+0.01) | 0.19 (-0.01) | -113 | -8.93 | 1 | 0.08 | -23 | -1.82 | 1265 | 254.5 | 253.0 | 261.5 | 252.5 |
| 2024-04-19 | 9.51 (+0.12) | 0.21 (0.0) | 0.2 (-0.03) | 410 | 14.11 | -5 | -0.17 | -118 | -4.06 | 2905 | 253.5 | 262.0 | 262.5 | 246.5 |
| 2024-04-18 | 9.39 (+0.02) | 0.21 (-0.01) | 0.23 (-0.01) | -85 | -9.63 | -10 | -1.13 | -10 | -1.13 | 883 | 266.0 | 264.0 | 269.0 | 264.0 |
| 2024-04-17 | 9.37 (-0.13) | 0.22 (0.0) | 0.24 (-0.01) | -397 | -29.13 | -16 | -1.17 | -44 | -3.23 | 1363 | 269.0 | 267.5 | 270.5 | 266.5 |
| 2024-04-16 | 9.5 (-0.02) | 0.22 (-0.02) | 0.25 (-0.03) | -81 | -3.02 | -50 | -1.86 | -99 | -3.69 | 2682 | 266.5 | 268.5 | 275.0 | 262.5 |
| 2024-04-15 | 9.52 (-0.03) | 0.24 (-0.1) | 0.28 (-0.01) | -239 | -8.14 | -323 | -11.0 | -25 | -0.85 | 2937 | 275.5 | 283.0 | 286.0 | 275.0 |
| 2024-04-12 | 9.55 (-0.23) | 0.34 (-0.01) | 0.29 (-0.01) | -848 | -27.7 | -41 | -1.34 | -32 | -1.05 | 3061 | 286.0 | 288.0 | 292.5 | 283.0 |
| 2024-04-11 | 9.78 (-0.5) | 0.35 (-0.06) | 0.3 (-0.1) | -2560 | -32.85 | -182 | -2.34 | -320 | -4.11 | 7793 | 288.0 | 304.5 | 304.5 | 285.0 |
| 2024-04-10 | 10.28 (+0.27) | 0.41 (-0.02) | 0.4 (+0.1) | 848 | 23.37 | -53 | -1.46 | 314 | 8.65 | 3628 | 314.0 | 307.5 | 317.5 | 307.5 |
| 2024-04-09 | 10.01 (-0.05) | 0.43 (0.0) | 0.3 (0.0) | -250 | -19.75 | -1 | -0.08 | -4 | -0.32 | 1266 | 306.0 | 308.5 | 310.5 | 303.5 |
| 2024-04-08 | 10.06 (-0.06) | 0.43 (0.0) | 0.3 (-0.02) | -228 | -13.85 | -1 | -0.06 | -46 | -2.79 | 1646 | 307.5 | 310.0 | 312.0 | 302.0 |
| 2024-04-03 | 10.12 (-0.03) | 0.43 (0.0) | 0.32 (-0.02) | 7 | 0.5 | -1 | -0.07 | -73 | -5.23 | 1396 | 307.5 | 307.0 | 310.0 | 303.0 |
| 2024-04-02 | 10.15 (-0.03) | 0.43 (-0.02) | 0.34 (-0.02) | -25 | -1.1 | -70 | -3.08 | -57 | -2.51 | 2275 | 309.5 | 311.5 | 314.0 | 306.5 |
| 2024-04-01 | 10.18 (+0.14) | 0.45 (-0.01) | 0.36 (+0.04) | 536 | 20.99 | -40 | -1.57 | 130 | 5.09 | 2553 | 310.5 | 305.0 | 311.5 | 304.5 |
| 2024-03-29 | 10.04 (-0.02) | 0.46 (0.0) | 0.32 (+0.01) | -35 | -2.46 | 0 | 0.0 | 19 | 1.34 | 1422 | 302.0 | 302.5 | 306.0 | 298.5 |
| 2024-03-28 | 10.06 (-0.08) | 0.46 (0.0) | 0.31 (0.0) | 47 | 1.72 | 5 | 0.18 | -2 | -0.07 | 2732 | 300.0 | 310.5 | 313.5 | 300.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 10.14 (-0.18) | 0.46 (0.0) | 0.31 (0.0) | -277 | -19.21 | 5 | 0.35 | 5 | 0.35 | 1442 | 307.5 | 308.5 | 313.5 | 307.0 |
| 2024-03-26 | 10.32 (+0.16) | 0.46 (+0.01) | 0.31 (-0.08) | 627 | 11.65 | 14 | 0.26 | -245 | -4.55 | 5383 | 310.0 | 322.0 | 322.0 | 302.0 |
| 2024-03-25 | 10.16 (+0.4) | 0.45 (+0.03) | 0.39 (+0.06) | 1724 | 29.59 | 109 | 1.87 | 181 | 3.11 | 5826 | 318.0 | 305.0 | 321.0 | 305.0 |
| 2024-03-22 | 9.76 (+0.13) | 0.42 (+0.01) | 0.33 (0.0) | 786 | 24.76 | 35 | 1.1 | 4 | 0.13 | 3175 | 306.5 | 300.0 | 312.0 | 299.5 |
| 2024-03-21 | 9.63 (+0.03) | 0.41 (+0.01) | 0.33 (-0.02) | 504 | 12.28 | 40 | 0.97 | -53 | -1.29 | 4103 | 299.0 | 302.0 | 307.0 | 298.5 |
| 2024-03-20 | 9.6 (+0.01) | 0.4 (+0.03) | 0.35 (+0.07) | 113 | 2.77 | 68 | 1.67 | 226 | 5.54 | 4079 | 298.0 | 298.0 | 303.0 | 291.5 |
| 2024-03-19 | 9.59 (-0.09) | 0.37 (0.0) | 0.28 (-0.03) | -288 | -20.14 | 0 | 0.0 | -119 | -8.32 | 1430 | 289.5 | 295.5 | 296.0 | 288.5 |
| 2024-03-18 | 9.68 (+0.14) | 0.37 (0.0) | 0.31 (+0.04) | 440 | 25.85 | 6 | 0.35 | 142 | 8.34 | 1702 | 295.5 | 286.0 | 297.0 | 283.5 |
| 2024-03-15 | 9.54 (-0.08) | 0.37 (0.0) | 0.27 (+0.01) | -326 | -32.44 | 0 | 0.0 | 22 | 2.19 | 1005 | 283.0 | 286.5 | 287.5 | 282.5 |
| 2024-03-14 | 9.62 (-0.1) | 0.37 (0.0) | 0.26 (0.0) | -371 | -26.65 | 0 | 0.0 | -9 | -0.65 | 1392 | 283.5 | 284.0 | 287.5 | 278.0 |
| 2024-03-13 | 9.72 (-0.15) | 0.37 (0.0) | 0.26 (-0.01) | -400 | -15.74 | 0 | 0.0 | -7 | -0.28 | 2542 | 284.0 | 296.5 | 296.5 | 283.0 |
| 2024-03-12 | 9.87 (-0.19) | 0.37 (-0.27) | 0.27 (0.0) | -486 | -15.18 | -838 | -26.17 | 5 | 0.16 | 3202 | 293.5 | 296.5 | 299.5 | 291.0 |
| 2024-03-11 | 10.06 (-0.05) | 0.64 (-0.03) | 0.27 (0.0) | 31 | 0.8 | -98 | -2.52 | -4 | -0.1 | 3888 | 299.0 | 292.0 | 304.5 | 292.0 |
| 2024-03-08 | 10.11 (+0.26) | 0.67 (-0.21) | 0.27 (-0.01) | 849 | 22.43 | -676 | -17.86 | -32 | -0.85 | 3785 | 282.5 | 291.0 | 297.5 | 280.5 |
| 2024-03-07 | 9.85 (-0.02) | 0.88 (-0.15) | 0.28 (-0.02) | -56 | -1.63 | -470 | -13.66 | -83 | -2.41 | 3440 | 292.0 | 302.5 | 304.0 | 290.0 |
| 2024-03-06 | 9.87 (-0.06) | 1.03 (-0.02) | 0.3 (-0.02) | -104 | -5.95 | -47 | -2.69 | -53 | -3.03 | 1747 | 300.0 | 302.5 | 305.0 | 299.0 |
| 2024-03-05 | 9.93 (-0.23) | 1.05 (0.0) | 0.32 (-0.01) | -527 | -22.18 | -1 | -0.04 | -42 | -1.77 | 2376 | 305.5 | 310.0 | 314.0 | 303.0 |
| 2024-03-04 | 10.16 (+0.14) | 1.05 (0.0) | 0.33 (-0.02) | 546 | 19.77 | -7 | -0.25 | -43 | -1.56 | 2762 | 307.5 | 311.5 | 314.5 | 305.0 |
| 2024-03-01 | 10.02 (-0.08) | 1.05 (+0.02) | 0.35 (0.0) | -178 | -8.25 | 50 | 2.32 | -6 | -0.28 | 2158 | 305.5 | 310.0 | 311.0 | 302.5 |
| 2024-02-29 | 10.1 (+0.09) | 1.03 (0.0) | 0.35 (+0.01) | 308 | 11.19 | 0 | 0.0 | 37 | 1.34 | 2753 | 307.0 | 300.0 | 308.5 | 297.5 |
| 2024-02-27 | 10.01 (-0.33) | 1.03 (-0.09) | 0.34 (-0.03) | -837 | -12.33 | -268 | -3.95 | -104 | -1.53 | 6790 | 301.0 | 316.0 | 319.0 | 297.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 10.34 (-0.47) | 1.12 (-0.09) | 0.37 (-0.04) | -1378 | -22.67 | -302 | -4.97 | -123 | -2.02 | 6079 | 315.5 | 330.5 | 330.5 | 313.0 |
| 2024-02-23 | 10.81 (+0.98) | 1.21 (0.0) | 0.41 (+0.05) | 3105 | 29.68 | 14 | 0.13 | 165 | 1.58 | 10461 | 327.5 | 311.0 | 333.0 | 310.5 |
| 2024-02-22 | 9.83 (+0.26) | 1.21 (+0.01) | 0.36 (-0.01) | 764 | 8.58 | 40 | 0.45 | -59 | -0.66 | 8901 | 307.5 | 306.5 | 312.0 | 293.0 |
| 2024-02-21 | 9.57 (-0.05) | 1.2 (0.0) | 0.37 (+0.01) | -194 | -5.31 | -1 | -0.03 | 36 | 0.98 | 3656 | 299.0 | 304.0 | 311.0 | 299.0 |
| 2024-02-20 | 9.62 (-0.07) | 1.2 (+0.02) | 0.36 (-0.02) | -406 | -8.32 | 40 | 0.82 | -60 | -1.23 | 4877 | 305.0 | 305.0 | 307.5 | 298.0 |
| 2024-02-19 | 9.69 (-0.38) | 1.18 (+0.07) | 0.38 (0.0) | -1640 | -12.33 | 235 | 1.77 | -4 | -0.03 | 13298 | 305.5 | 320.0 | 341.0 | 302.0 |
| 2024-02-16 | 10.07 (-0.04) | 1.11 (0.0) | 0.38 (+0.03) | -328 | -5.11 | -1 | -0.02 | 116 | 1.81 | 6417 | 318.0 | 307.0 | 318.5 | 303.5 |
| 2024-02-15 | 10.11 (-0.07) | 1.11 (+0.02) | 0.35 (+0.04) | -815 | -15.22 | 54 | 1.01 | 122 | 2.28 | 5356 | 304.0 | 305.0 | 308.0 | 292.5 |
| 2024-02-05 | 10.18 (-0.19) | 1.09 (0.0) | 0.31 (0.0) | -994 | -19.43 | -1 | -0.02 | -8 | -0.16 | 5116 | 301.5 | 304.0 | 306.0 | 295.0 |
| 2024-02-02 | 10.37 (+0.02) | 1.09 (+0.09) | 0.31 (+0.01) | -319 | -4.09 | 295 | 3.78 | 34 | 0.44 | 7798 | 301.0 | 295.0 | 306.0 | 294.0 |
| 2024-02-01 | 10.35 (+0.19) | 1.0 (+0.09) | 0.3 (+0.02) | 482 | 9.36 | 274 | 5.32 | 67 | 1.3 | 5152 | 292.0 | 283.5 | 295.0 | 282.0 |
| 2024-01-31 | 10.16 (-0.25) | 0.91 (0.0) | 0.28 (-0.01) | -739 | -26.99 | 6 | 0.22 | -26 | -0.95 | 2738 | 281.5 | 285.0 | 292.0 | 280.5 |
| 2024-01-30 | 10.41 (-0.1) | 0.91 (0.0) | 0.29 (+0.01) | -350 | -16.49 | 7 | 0.33 | 18 | 0.85 | 2123 | 286.0 | 286.0 | 291.5 | 282.5 |
| 2024-01-29 | 10.51 (+0.26) | 0.91 (0.0) | 0.28 (+0.01) | 819 | 27.26 | 0 | 0.0 | 27 | 0.9 | 3004 | 288.0 | 275.0 | 289.0 | 275.0 |
| 2024-01-26 | 10.25 (-0.16) | 0.91 (-0.05) | 0.27 (0.0) | -806 | -35.0 | -170 | -7.38 | 11 | 0.48 | 2303 | 274.0 | 282.5 | 282.5 | 273.5 |
| 2024-01-25 | 10.41 (-0.22) | 0.96 (-0.07) | 0.27 (-0.03) | -842 | -19.54 | -198 | -4.6 | -93 | -2.16 | 4309 | 281.0 | 293.5 | 296.0 | 280.5 |
| 2024-01-24 | 10.63 (+0.38) | 1.03 (+0.02) | 0.3 (+0.04) | 1095 | 17.11 | 60 | 0.94 | 124 | 1.94 | 6400 | 289.5 | 270.0 | 293.0 | 270.0 |
| 2024-01-23 | 10.25 (-0.09) | 1.01 (-0.06) | 0.26 (-0.04) | -432 | -23.63 | -200 | -10.94 | -132 | -7.22 | 1828 | 269.5 | 278.0 | 278.0 | 269.0 |
| 2024-01-22 | 10.34 (+0.05) | 1.07 (-0.06) | 0.3 (-0.01) | -118 | -6.33 | -83 | -4.45 | -32 | -1.72 | 1864 | 276.5 | 280.0 | 282.5 | 274.5 |
| 2024-01-19 | 10.29 (-0.17) | 1.13 (+0.01) | 0.31 (-0.01) | -865 | -20.17 | 52 | 1.21 | -15 | -0.35 | 4288 | 277.0 | 288.5 | 293.5 | 277.0 |
| 2024-01-18 | 10.46 (-0.06) | 1.12 (0.0) | 0.32 (-0.02) | -263 | -13.86 | -1 | -0.05 | -69 | -3.64 | 1897 | 282.0 | 283.5 | 286.0 | 277.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 10.52 (-0.29) | 1.12 (+0.04) | 0.34 (+0.07) | -1301 | -22.84 | 108 | 1.9 | 209 | 3.67 | 5695 | 284.0 | 285.0 | 295.0 | 278.5 |
| 2024-01-16 | 10.81 (-0.1) | 1.08 (+0.04) | 0.27 (+0.07) | -487 | -15.43 | 140 | 4.44 | 215 | 6.81 | 3156 | 284.0 | 273.0 | 286.0 | 268.0 |
| 2024-01-15 | 10.91 (+0.05) | 1.04 (0.0) | 0.2 (0.0) | 159 | 9.72 | 3 | 0.18 | 19 | 1.16 | 1636 | 273.0 | 270.0 | 277.0 | 267.5 |
| 2024-01-12 | 10.86 (-0.1) | 1.04 (0.0) | 0.2 (0.0) | -255 | -22.55 | -19 | -1.68 | -15 | -1.33 | 1131 | 267.0 | 270.5 | 271.5 | 267.0 |
| 2024-01-11 | 10.96 (-0.06) | 1.04 (0.0) | 0.2 (+0.01) | -217 | -11.92 | 2 | 0.11 | 30 | 1.65 | 1820 | 273.0 | 268.5 | 276.5 | 267.5 |
| 2024-01-10 | 11.02 (-0.18) | 1.04 (0.0) | 0.19 (0.0) | -497 | -39.89 | 3 | 0.24 | -2 | -0.16 | 1246 | 264.0 | 269.0 | 271.5 | 262.5 |
| 2024-01-09 | 11.2 (-0.14) | 1.04 (0.0) | 0.19 (-0.02) | -407 | -22.85 | 0 | 0.0 | -58 | -3.26 | 1781 | 268.5 | 278.0 | 279.0 | 267.5 |
| 2024-01-08 | 11.34 (-0.33) | 1.04 (+0.03) | 0.21 (+0.01) | -889 | -29.06 | 85 | 2.78 | 31 | 1.01 | 3059 | 273.0 | 277.5 | 288.0 | 272.5 |
| 2024-01-05 | 11.67 (+0.07) | 1.01 (+0.01) | 0.2 (+0.01) | 201 | 9.57 | 41 | 1.95 | 47 | 2.24 | 2101 | 277.0 | 272.5 | 284.0 | 272.5 |
| 2024-01-04 | 11.6 (+0.02) | 1.0 (+0.01) | 0.19 (+0.01) | 118 | 6.79 | 22 | 1.27 | 30 | 1.73 | 1737 | 271.5 | 270.0 | 277.5 | 270.0 |
| 2024-01-03 | 11.58 (-0.09) | 0.99 (-0.01) | 0.18 (0.0) | -265 | -30.18 | -18 | -2.05 | -6 | -0.68 | 878 | 268.0 | 268.0 | 271.0 | 266.5 |
| 2024-01-02 | 11.67 (+0.01) | 1.0 (0.0) | 0.18 (0.0) | 154 | 12.43 | -10 | -0.81 | -3 | -0.24 | 1239 | 272.0 | 276.5 | 276.5 | 268.0 |
| 2023-12-29 | 11.66 (-0.01) | 1.0 (-0.06) | 0.18 (-0.02) | -43 | -3.84 | -174 | -15.52 | -71 | -6.33 | 1121 | 276.5 | 278.0 | 278.0 | 272.5 |
| 2023-12-28 | 11.67 (-0.06) | 1.06 (0.0) | 0.2 (+0.02) | -147 | -6.2 | -1 | -0.04 | 60 | 2.53 | 2371 | 279.0 | 277.0 | 286.0 | 272.5 |
| 2023-12-27 | 11.73 (-0.08) | 1.06 (0.0) | 0.18 (+0.03) | -206 | -12.31 | 1 | 0.06 | 110 | 6.57 | 1674 | 274.0 | 277.5 | 281.0 | 272.5 |
| 2023-12-26 | 11.81 (-0.06) | 1.06 (-0.06) | 0.15 (+0.03) | -323 | -12.23 | -192 | -7.27 | 81 | 3.07 | 2641 | 276.0 | 267.5 | 283.0 | 267.5 |
| 2023-12-25 | 11.87 (+0.02) | 1.12 (-0.05) | 0.12 (-0.05) | 77 | 4.08 | -166 | -8.8 | -158 | -8.38 | 1886 | 267.5 | 271.0 | 274.0 | 265.5 |
| 2023-12-22 | 11.85 (-0.08) | 1.17 (0.0) | 0.17 (-0.04) | -119 | -6.53 | 0 | 0.0 | -114 | -6.26 | 1821 | 273.0 | 281.0 | 281.5 | 270.0 |
| 2023-12-21 | 11.93 (-0.14) | 1.17 (0.0) | 0.21 (0.0) | -317 | -28.48 | 0 | 0.0 | -9 | -0.81 | 1113 | 276.5 | 276.5 | 279.5 | 274.0 |
| 2023-12-20 | 12.07 (+0.01) | 1.17 (+0.04) | 0.21 (-0.01) | -29 | -1.62 | 135 | 7.54 | -16 | -0.89 | 1790 | 281.5 | 280.5 | 288.5 | 280.0 |
| 2023-12-19 | 12.06 (+0.1) | 1.13 (0.0) | 0.22 (-0.02) | 194 | 4.73 | 2 | 0.05 | -56 | -1.36 | 4105 | 277.5 | 288.0 | 289.5 | 275.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 11.96 (-0.05) | 1.13 (+0.01) | 0.24 (-0.01) | -204 | -10.7 | 32 | 1.68 | -39 | -2.05 | 1907 | 289.5 | 298.0 | 298.0 | 287.0 |
| 2023-12-15 | 12.01 (+0.02) | 1.12 (+0.07) | 0.25 (0.0) | -139 | -3.68 | 229 | 6.07 | -22 | -0.58 | 3774 | 297.5 | 297.5 | 304.0 | 292.5 |
| 2023-12-14 | 11.99 (-0.35) | 1.05 (+0.01) | 0.25 (+0.01) | -1245 | -30.83 | 30 | 0.74 | 45 | 1.11 | 4038 | 292.0 | 291.0 | 302.0 | 287.5 |
| 2023-12-13 | 12.34 (-0.05) | 1.04 (0.0) | 0.24 (-0.01) | -116 | -10.44 | 0 | 0.0 | -18 | -1.62 | 1111 | 287.5 | 292.0 | 293.0 | 286.5 |
| 2023-12-12 | 12.39 (-0.01) | 1.04 (+0.01) | 0.25 (+0.01) | 54 | 2.78 | 15 | 0.77 | 11 | 0.57 | 1940 | 291.0 | 300.0 | 300.0 | 287.0 |
| 2023-12-11 | 12.4 (-0.06) | 1.03 (0.0) | 0.24 (+0.01) | -200 | -10.78 | -9 | -0.48 | 31 | 1.67 | 1856 | 297.0 | 296.5 | 299.5 | 291.5 |
| 2023-12-08 | 12.46 (0.0) | 1.03 (-0.01) | 0.23 (-0.02) | -57 | -1.79 | -9 | -0.28 | -47 | -1.47 | 3188 | 294.0 | 299.5 | 304.0 | 290.0 |
| 2023-12-07 | 12.46 (+0.11) | 1.04 (0.0) | 0.25 (+0.01) | 431 | 12.13 | 0 | 0.0 | 12 | 0.34 | 3553 | 295.5 | 304.5 | 306.0 | 294.0 |
| 2023-12-06 | 12.35 (+0.19) | 1.04 (0.0) | 0.24 (0.0) | 701 | 19.06 | 1 | 0.03 | -2 | -0.05 | 3677 | 305.0 | 318.0 | 318.5 | 302.5 |
| 2023-12-05 | 12.16 (+0.07) | 1.04 (+0.07) | 0.24 (-0.02) | 355 | 8.84 | 209 | 5.21 | -34 | -0.85 | 4014 | 314.5 | 318.0 | 322.5 | 310.0 |
| 2023-12-04 | 12.09 (+0.15) | 0.97 (+0.11) | 0.26 (0.0) | 634 | 14.0 | 341 | 7.53 | -26 | -0.57 | 4530 | 320.5 | 314.5 | 324.0 | 311.5 |
| 2023-12-01 | 11.94 (+0.17) | 0.86 (+0.03) | 0.26 (-0.01) | 599 | 10.73 | 96 | 1.72 | -30 | -0.54 | 5582 | 314.5 | 303.0 | 315.5 | 301.5 |
| 2023-11-30 | 11.77 (+0.32) | 0.83 (+0.31) | 0.27 (-0.01) | 961 | 9.46 | 990 | 9.74 | -23 | -0.23 | 10163 | 306.5 | 302.0 | 309.0 | 295.0 |
| 2023-11-29 | 11.45 (+0.24) | 0.52 (+0.26) | 0.28 (+0.08) | 718 | 7.5 | 826 | 8.63 | 246 | 2.57 | 9569 | 296.0 | 272.5 | 296.0 | 270.5 |
| 2023-11-28 | 11.21 (-0.04) | 0.26 (+0.03) | 0.2 (+0.02) | -268 | -8.88 | 89 | 2.95 | 82 | 2.72 | 3018 | 269.5 | 266.5 | 275.5 | 264.5 |
| 2023-11-27 | 11.25 (+0.04) | 0.23 (+0.02) | 0.18 (-0.01) | 234 | 6.1 | 49 | 1.28 | -57 | -1.49 | 3835 | 268.0 | 284.5 | 284.5 | 267.0 |
| 2023-11-24 | 11.21 (+0.47) | 0.21 (+0.09) | 0.19 (+0.02) | 1638 | 22.68 | 305 | 4.22 | 78 | 1.08 | 7223 | 278.5 | 267.5 | 280.0 | 263.0 |
| 2023-11-23 | 10.74 (+0.87) | 0.12 (+0.06) | 0.17 (-0.03) | 2691 | 22.61 | 172 | 1.45 | -89 | -0.75 | 11903 | 270.0 | 256.0 | 272.5 | 255.0 |
| 2023-11-22 | 9.87 (+0.13) | 0.06 (+0.03) | 0.2 (+0.05) | 386 | 8.02 | 89 | 1.85 | 146 | 3.03 | 4814 | 248.0 | 242.5 | 250.0 | 239.0 |
| 2023-11-21 | 9.74 (+0.25) | 0.03 (0.0) | 0.15 (+0.05) | 728 | 13.56 | 2 | 0.04 | 154 | 2.87 | 5369 | 239.0 | 230.0 | 246.0 | 229.5 |
| 2023-11-20 | 9.49 (-0.03) | 0.03 (0.0) | 0.1 (+0.01) | -166 | -8.48 | 0 | 0.0 | 26 | 1.33 | 1958 | 224.0 | 221.0 | 228.0 | 221.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 9.52 (+0.05) | 0.03 (0.0) | 0.09 (0.0) | 209 | 26.56 | 0 | 0.0 | 2 | 0.25 | 787 | 219.5 | 216.0 | 220.0 | 215.5 |
| 2023-11-16 | 9.47 (+0.01) | 0.03 (0.0) | 0.09 (0.0) | 28 | 8.62 | 1 | 0.31 | 25 | 7.69 | 325 | 216.0 | 215.0 | 216.5 | 213.5 |
| 2023-11-15 | 9.46 (+0.07) | 0.03 (0.0) | 0.09 (0.0) | 204 | 19.19 | 1 | 0.09 | -3 | -0.28 | 1063 | 214.0 | 218.0 | 220.0 | 214.0 |
| 2023-11-14 | 9.39 (-0.06) | 0.03 (0.0) | 0.09 (+0.01) | 205 | 24.82 | 1 | 0.12 | 20 | 2.42 | 826 | 214.0 | 212.5 | 217.0 | 211.5 |
| 2023-11-13 | 9.45 (+0.02) | 0.03 (0.0) | 0.08 (0.0) | 54 | 9.78 | 0 | 0.0 | 8 | 1.45 | 552 | 211.0 | 212.0 | 214.5 | 209.5 |
| 2023-11-10 | 9.43 (-0.02) | 0.03 (0.0) | 0.08 (0.0) | -104 | -21.71 | 0 | 0.0 | -1 | -0.21 | 479 | 208.0 | 208.5 | 213.0 | 208.0 |
| 2023-11-09 | 9.45 (-0.02) | 0.03 (0.0) | 0.08 (0.0) | -41 | -11.17 | 0 | 0.0 | -10 | -2.72 | 367 | 209.5 | 212.0 | 213.5 | 209.0 |
| 2023-11-08 | 9.47 (+0.01) | 0.03 (0.0) | 0.08 (0.0) | 71 | 21.39 | 0 | 0.0 | 0 | 0.0 | 332 | 211.5 | 213.0 | 215.0 | 211.5 |
| 2023-11-07 | 9.46 (+0.02) | 0.03 (0.0) | 0.08 (-0.01) | 58 | 16.52 | 3 | 0.85 | -17 | -4.84 | 351 | 212.5 | 211.5 | 213.5 | 210.0 |
| 2023-11-06 | 9.44 (+0.09) | 0.03 (0.0) | 0.09 (+0.01) | 271 | 34.39 | 1 | 0.13 | 11 | 1.4 | 788 | 212.0 | 208.0 | 213.5 | 207.5 |
| 2023-11-03 | 9.35 (-0.02) | 0.03 (0.0) | 0.08 (0.0) | -147 | -23.3 | 6 | 0.95 | -2 | -0.32 | 631 | 206.5 | 208.5 | 210.0 | 206.0 |
| 2023-11-02 | 9.37 (+0.06) | 0.03 (0.0) | 0.08 (0.0) | 145 | 20.68 | 2 | 0.29 | 3 | 0.43 | 701 | 207.5 | 208.0 | 212.0 | 207.0 |
| 2023-11-01 | 9.31 (-0.06) | 0.03 (0.0) | 0.08 (0.0) | -335 | -43.68 | 1 | 0.13 | 0 | 0.0 | 767 | 204.0 | 206.0 | 208.5 | 203.5 |
| 2023-10-31 | 9.37 (-0.09) | 0.03 (0.0) | 0.08 (-0.01) | -349 | -26.99 | 8 | 0.62 | -6 | -0.46 | 1293 | 204.5 | 214.5 | 217.0 | 204.0 |
| 2023-10-30 | 9.46 (+0.02) | 0.03 (+0.01) | 0.09 (+0.01) | -133 | -11.86 | 4 | 0.36 | 4 | 0.36 | 1121 | 214.5 | 211.0 | 221.5 | 211.0 |
| 2023-10-27 | 9.44 (-0.16) | 0.02 (0.0) | 0.08 (0.0) | -420 | -33.47 | 0 | 0.0 | 9 | 0.72 | 1255 | 211.0 | 220.0 | 220.0 | 211.0 |
| 2023-10-26 | 9.6 (+0.03) | 0.02 (-0.01) | 0.08 (-0.01) | 108 | 4.38 | 0 | 0.0 | -16 | -0.65 | 2464 | 217.0 | 222.0 | 228.5 | 217.0 |
| 2023-10-25 | 9.57 (+0.29) | 0.03 (0.0) | 0.09 (+0.02) | 912 | 24.54 | 0 | 0.0 | 45 | 1.21 | 3717 | 225.5 | 207.0 | 225.5 | 206.5 |
| 2023-10-24 | 9.28 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | 29 | 14.43 | 0 | 0.0 | -3 | -1.49 | 201 | 205.0 | 202.5 | 205.0 | 201.0 |
| 2023-10-23 | 9.29 (-0.04) | 0.03 (0.0) | 0.07 (-0.01) | -161 | -47.35 | 0 | 0.0 | -8 | -2.35 | 340 | 201.0 | 204.5 | 204.5 | 201.0 |
| 2023-10-20 | 9.33 (-0.09) | 0.03 (0.0) | 0.08 (0.0) | -89 | -12.52 | -14 | -1.97 | -1 | -0.14 | 711 | 206.5 | 204.5 | 207.0 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 9.42 (-0.04) | 0.03 (0.0) | 0.08 (0.0) | -208 | -32.96 | 0 | 0.0 | -1 | -0.16 | 631 | 203.5 | 206.5 | 207.5 | 201.0 |
| 2023-10-18 | 9.46 (-0.08) | 0.03 (0.0) | 0.08 (0.0) | -314 | -42.32 | 0 | 0.0 | 3 | 0.4 | 742 | 208.0 | 209.0 | 211.5 | 204.0 |
| 2023-10-17 | 9.54 (+0.06) | 0.03 (-0.01) | 0.08 (+0.01) | 185 | 31.95 | -14 | -2.42 | 12 | 2.07 | 579 | 208.5 | 208.5 | 214.5 | 208.5 |
| 2023-10-16 | 9.48 (-0.09) | 0.04 (0.0) | 0.07 (0.0) | -213 | -47.02 | 0 | 0.0 | -2 | -0.44 | 453 | 207.5 | 210.0 | 211.0 | 207.0 |
| 2023-10-13 | 9.57 (+0.01) | 0.04 (0.0) | 0.07 (0.0) | 57 | 19.52 | 0 | 0.0 | -6 | -2.05 | 292 | 212.5 | 210.0 | 214.0 | 210.0 |
| 2023-10-12 | 9.56 (+0.05) | 0.04 (-0.01) | 0.07 (-0.01) | 215 | 55.56 | -43 | -11.11 | -3 | -0.78 | 387 | 212.5 | 208.5 | 213.0 | 207.5 |
| 2023-10-11 | 9.51 (-0.09) | 0.05 (0.0) | 0.08 (0.0) | -398 | -49.08 | 1 | 0.12 | -14 | -1.73 | 811 | 207.5 | 214.0 | 214.0 | 207.0 |
| 2023-10-06 | 9.6 (+0.03) | 0.05 (0.0) | 0.08 (+0.01) | 150 | 15.92 | 0 | 0.0 | 20 | 2.12 | 942 | 215.5 | 212.5 | 217.0 | 212.0 |
| 2023-10-05 | 9.57 (+0.03) | 0.05 (0.0) | 0.07 (0.0) | 112 | 31.82 | 0 | 0.0 | 15 | 4.26 | 352 | 211.0 | 207.5 | 212.0 | 207.5 |
| 2023-10-04 | 9.54 (-0.04) | 0.05 (0.0) | 0.07 (0.0) | -172 | -43.22 | 0 | 0.0 | -13 | -3.27 | 398 | 206.0 | 208.0 | 208.0 | 205.0 |
| 2023-10-03 | 9.58 (-0.03) | 0.05 (+0.01) | 0.07 (0.0) | -38 | -7.63 | 43 | 8.63 | -6 | -1.2 | 498 | 209.0 | 212.0 | 215.5 | 208.5 |
| 2023-10-02 | 9.61 (+0.04) | 0.04 (+0.01) | 0.07 (0.0) | 136 | 20.3 | 29 | 4.33 | 2 | 0.3 | 670 | 212.0 | 209.5 | 214.5 | 208.5 |
| 2023-09-28 | 9.57 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | -6 | -1.78 | 0 | 0.0 | 0 | 0.0 | 338 | 207.5 | 208.0 | 210.0 | 206.5 |
| 2023-09-27 | 9.56 (-0.08) | 0.03 (0.0) | 0.07 (-0.01) | -189 | -31.76 | 0 | 0.0 | -9 | -1.51 | 595 | 206.0 | 206.5 | 211.0 | 205.5 |
| 2023-09-26 | 9.64 (-0.03) | 0.03 (0.0) | 0.08 (0.0) | -58 | -24.07 | 0 | 0.0 | -15 | -6.22 | 241 | 206.5 | 210.0 | 211.5 | 206.0 |
| 2023-09-25 | 9.67 (+0.01) | 0.03 (0.0) | 0.08 (0.0) | 25 | 7.46 | 0 | 0.0 | -6 | -1.79 | 335 | 211.5 | 211.5 | 214.5 | 210.0 |
| 2023-09-22 | 9.66 (+0.04) | 0.03 (0.0) | 0.08 (0.0) | 114 | 29.31 | 0 | 0.0 | 6 | 1.54 | 389 | 210.5 | 202.5 | 210.5 | 202.5 |
| 2023-09-21 | 9.62 (-0.1) | 0.03 (0.0) | 0.08 (-0.02) | -174 | -34.25 | 0 | 0.0 | -47 | -9.25 | 508 | 205.0 | 209.0 | 209.0 | 204.5 |
| 2023-09-20 | 9.72 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | -49 | -16.39 | 0 | 0.0 | 3 | 1.0 | 299 | 209.5 | 210.0 | 213.5 | 208.5 |
| 2023-09-19 | 9.74 (-0.06) | 0.03 (0.0) | 0.1 (0.0) | -126 | -20.66 | 0 | 0.0 | -3 | -0.49 | 610 | 210.0 | 217.0 | 218.0 | 210.0 |
| 2023-09-18 | 9.8 (+0.03) | 0.03 (0.0) | 0.1 (0.0) | 95 | 24.74 | 1 | 0.26 | 4 | 1.04 | 384 | 216.0 | 215.5 | 219.0 | 214.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.77 (-0.02) | 0.03 (0.0) | 0.1 (+0.01) | -50 | -4.78 | 2 | 0.19 | 2 | 0.19 | 1045 | 218.0 | 218.0 | 222.0 | 217.0 |
| 2023-09-14 | 9.79 (-0.02) | 0.03 (0.0) | 0.09 (0.0) | 58 | 11.6 | 0 | 0.0 | 19 | 3.8 | 500 | 215.0 | 213.5 | 216.5 | 213.5 |
| 2023-09-13 | 9.81 (+0.01) | 0.03 (0.0) | 0.09 (0.0) | 53 | 11.25 | 1 | 0.21 | -1 | -0.21 | 471 | 212.5 | 212.0 | 215.0 | 210.0 |
| 2023-09-12 | 9.8 (+0.13) | 0.03 (0.0) | 0.09 (+0.01) | 398 | 48.66 | 0 | 0.0 | 15 | 1.83 | 818 | 212.5 | 203.5 | 213.0 | 202.5 |
| 2023-09-11 | 9.67 (-0.13) | 0.03 (0.0) | 0.08 (-0.01) | -439 | -43.42 | 0 | 0.0 | -21 | -2.08 | 1011 | 202.0 | 209.5 | 210.0 | 202.0 |
| 2023-09-08 | 9.8 (-0.01) | 0.03 (0.0) | 0.09 (0.0) | 70 | 25.18 | 0 | 0.0 | -10 | -3.6 | 278 | 212.0 | 210.0 | 213.0 | 209.0 |
| 2023-09-07 | 9.81 (-0.01) | 0.03 (0.0) | 0.09 (-0.01) | -50 | -10.57 | 0 | 0.0 | -20 | -4.23 | 473 | 211.0 | 214.5 | 216.0 | 210.5 |
| 2023-09-06 | 9.82 (-0.02) | 0.03 (0.0) | 0.1 (-0.01) | 5 | 1.39 | 0 | 0.0 | -24 | -6.65 | 361 | 215.5 | 216.5 | 217.5 | 214.5 |
| 2023-09-05 | 9.84 (+0.02) | 0.03 (0.0) | 0.11 (+0.01) | 70 | 14.77 | 0 | 0.0 | 19 | 4.01 | 474 | 216.0 | 213.5 | 218.5 | 213.5 |
| 2023-09-04 | 9.82 (-0.05) | 0.03 (0.0) | 0.1 (0.0) | -194 | -34.04 | 0 | 0.0 | 2 | 0.35 | 570 | 213.5 | 217.5 | 217.5 | 211.0 |
| 2023-09-01 | 9.87 (+0.02) | 0.03 (0.0) | 0.1 (0.0) | 72 | 9.2 | 0 | 0.0 | 17 | 2.17 | 783 | 216.0 | 213.0 | 217.0 | 210.0 |
| 2023-08-31 | 9.85 (+0.02) | 0.03 (0.0) | 0.1 (0.0) | 75 | 22.46 | 0 | 0.0 | -3 | -0.9 | 334 | 212.5 | 211.5 | 212.5 | 209.5 |
| 2023-08-30 | 9.83 (+0.05) | 0.03 (0.0) | 0.1 (0.0) | 64 | 13.33 | 0 | 0.0 | 3 | 0.62 | 480 | 211.0 | 209.0 | 211.5 | 207.5 |
| 2023-08-29 | 9.78 (+0.07) | 0.03 (0.0) | 0.1 (+0.01) | 29 | 5.62 | 0 | 0.0 | 3 | 0.58 | 516 | 207.5 | 205.0 | 208.5 | 203.0 |
| 2023-08-28 | 9.71 (-0.01) | 0.03 (0.0) | 0.09 (-0.01) | -76 | -22.82 | 0 | 0.0 | -4 | -1.2 | 333 | 203.0 | 203.0 | 205.0 | 202.0 |
| 2023-08-25 | 9.72 (-0.04) | 0.03 (0.0) | 0.1 (0.0) | -156 | -32.84 | 0 | 0.0 | -17 | -3.58 | 475 | 203.0 | 206.0 | 206.0 | 202.5 |
| 2023-08-24 | 9.76 (-0.05) | 0.03 (0.0) | 0.1 (0.0) | -169 | -18.97 | 0 | 0.0 | 9 | 1.01 | 891 | 207.5 | 210.5 | 213.5 | 206.0 |
| 2023-08-23 | 9.81 (-0.07) | 0.03 (+0.01) | 0.1 (0.0) | -336 | -32.68 | 16 | 1.56 | 0 | 0.0 | 1028 | 208.0 | 205.0 | 214.0 | 203.5 |
| 2023-08-22 | 9.88 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -31 | -10.95 | 0 | 0.0 | -1 | -0.35 | 283 | 203.5 | 204.5 | 205.0 | 202.5 |
| 2023-08-21 | 9.89 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -81 | -25.23 | 0 | 0.0 | -4 | -1.25 | 321 | 202.5 | 206.0 | 206.0 | 201.5 |
| 2023-08-18 | 9.91 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -21 | -3.01 | 0 | 0.0 | 2 | 0.29 | 697 | 204.0 | 205.0 | 209.0 | 203.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 9.93 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -105 | -11.67 | 0 | 0.0 | 0 | 0.0 | 900 | 207.5 | 199.0 | 210.0 | 198.5 |
| 2023-08-16 | 9.94 (-0.07) | 0.02 (0.0) | 0.1 (0.0) | -121 | -25.8 | 0 | 0.0 | -2 | -0.43 | 469 | 200.5 | 200.5 | 202.5 | 199.0 |
| 2023-08-15 | 10.01 (-0.06) | 0.02 (0.0) | 0.1 (0.0) | -177 | -40.88 | 0 | 0.0 | 0 | 0.0 | 433 | 203.0 | 204.0 | 206.5 | 201.5 |
| 2023-08-14 | 10.07 (+0.04) | 0.02 (0.0) | 0.1 (-0.01) | 157 | 17.56 | 0 | 0.0 | -16 | -1.79 | 894 | 202.5 | 202.5 | 206.0 | 198.0 |
| 2023-08-11 | 10.03 (+0.02) | 0.02 (0.0) | 0.11 (-0.03) | 104 | 9.15 | 0 | 0.0 | -95 | -8.36 | 1137 | 203.5 | 205.5 | 209.0 | 202.0 |
| 2023-08-10 | 10.01 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 47 | 5.08 | 0 | 0.0 | -9 | -0.97 | 926 | 208.0 | 213.0 | 213.0 | 206.5 |
| 2023-08-09 | 10.0 (-0.06) | 0.02 (0.0) | 0.14 (0.0) | 10 | 1.73 | 0 | 0.0 | -9 | -1.56 | 578 | 213.0 | 214.5 | 216.0 | 212.0 |
| 2023-08-08 | 10.06 (-0.05) | 0.02 (0.0) | 0.14 (-0.02) | -108 | -15.0 | 0 | 0.0 | -52 | -7.22 | 720 | 215.0 | 220.0 | 220.0 | 213.0 |
| 2023-08-07 | 10.11 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 13 | 2.2 | 1 | 0.17 | 5 | 0.85 | 591 | 220.0 | 216.5 | 221.5 | 215.0 |
| 2023-08-04 | 10.11 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -26 | -2.17 | 0 | 0.0 | -18 | -1.5 | 1199 | 216.5 | 218.0 | 218.0 | 214.5 |
| 2023-08-02 | 10.11 (-0.01) | 0.02 (0.0) | 0.16 (-0.02) | -45 | -2.39 | 0 | 0.0 | -65 | -3.46 | 1881 | 218.5 | 228.0 | 228.0 | 218.0 |
| 2023-08-01 | 10.12 (-0.04) | 0.02 (0.0) | 0.18 (0.0) | -215 | -19.65 | -1 | -0.09 | -3 | -0.27 | 1094 | 228.0 | 230.5 | 235.5 | 226.0 |
| 2023-07-31 | 10.16 (-0.09) | 0.02 (0.0) | 0.18 (0.0) | -388 | -33.36 | 0 | 0.0 | -4 | -0.34 | 1163 | 230.5 | 240.0 | 240.0 | 230.0 |
| 2023-07-28 | 10.25 (+0.08) | 0.02 (0.0) | 0.18 (0.0) | 182 | 21.29 | 0 | 0.0 | 4 | 0.47 | 855 | 236.5 | 230.0 | 236.5 | 228.5 |
| 2023-07-27 | 10.17 (+0.02) | 0.02 (-0.01) | 0.18 (-0.01) | 21 | 2.71 | -25 | -3.23 | -33 | -4.26 | 775 | 232.5 | 230.5 | 233.5 | 228.5 |
| 2023-07-26 | 10.15 (-0.05) | 0.03 (0.0) | 0.19 (-0.03) | -369 | -24.6 | -11 | -0.73 | -72 | -4.8 | 1500 | 230.0 | 241.5 | 242.0 | 229.0 |
| 2023-07-25 | 10.2 (-0.02) | 0.03 (0.0) | 0.22 (+0.01) | -171 | -16.67 | -1 | -0.1 | 13 | 1.27 | 1026 | 241.5 | 233.0 | 246.0 | 233.0 |
| 2023-07-24 | 10.22 (+0.03) | 0.03 (0.0) | 0.21 (-0.01) | 77 | 11.18 | -1 | -0.15 | -10 | -1.45 | 689 | 232.5 | 236.0 | 236.0 | 231.5 |
| 2023-07-21 | 10.19 (-0.07) | 0.03 (0.0) | 0.22 (+0.01) | -207 | -16.25 | 1 | 0.08 | 2 | 0.16 | 1274 | 236.0 | 240.0 | 240.5 | 235.5 |
| 2023-07-20 | 10.26 (-0.02) | 0.03 (0.0) | 0.21 (-0.01) | -71 | -14.26 | 25 | 5.02 | -19 | -3.82 | 498 | 244.0 | 245.5 | 247.0 | 242.5 |
| 2023-07-19 | 10.28 (+0.01) | 0.03 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -1.5 | 600 | 243.5 | 244.5 | 247.0 | 242.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 10.27 (-0.06) | 0.03 (0.0) | 0.22 (-0.01) | -193 | -18.98 | 0 | 0.0 | -16 | -1.57 | 1017 | 243.5 | 250.0 | 250.5 | 242.0 |
| 2023-07-17 | 10.33 (+0.02) | 0.03 (0.0) | 0.23 (0.0) | 78 | 7.8 | 0 | 0.0 | -18 | -1.8 | 1000 | 248.5 | 251.0 | 251.0 | 245.0 |
| 2023-07-14 | 10.31 (+0.03) | 0.03 (+0.01) | 0.23 (0.0) | 79 | 10.76 | 2 | 0.27 | 2 | 0.27 | 734 | 252.5 | 249.0 | 253.5 | 247.5 |
| 2023-07-13 | 10.28 (-0.01) | 0.02 (-0.01) | 0.23 (0.0) | 102 | 9.77 | -1 | -0.1 | 16 | 1.53 | 1044 | 246.5 | 250.5 | 253.0 | 245.5 |
| 2023-07-12 | 10.29 (+0.07) | 0.03 (+0.01) | 0.23 (0.0) | -110 | -7.66 | 1 | 0.07 | -2 | -0.14 | 1436 | 246.0 | 253.0 | 255.0 | 245.0 |
| 2023-07-11 | 10.22 (+0.01) | 0.02 (0.0) | 0.23 (-0.01) | -21 | -3.15 | 0 | 0.0 | -22 | -3.3 | 667 | 254.0 | 254.5 | 257.5 | 252.5 |
| 2023-07-10 | 10.21 (-0.02) | 0.02 (0.0) | 0.24 (-0.01) | -79 | -13.69 | 0 | 0.0 | -47 | -8.15 | 577 | 254.0 | 254.0 | 257.0 | 252.5 |
| 2023-07-07 | 10.23 (-0.05) | 0.02 (0.0) | 0.25 (-0.02) | -141 | -12.22 | 0 | 0.0 | -47 | -4.07 | 1154 | 254.0 | 257.0 | 257.5 | 252.0 |
| 2023-07-06 | 10.28 (-0.02) | 0.02 (0.0) | 0.27 (0.0) | -70 | -6.07 | 1 | 0.09 | -14 | -1.21 | 1154 | 258.5 | 264.0 | 267.0 | 258.0 |
| 2023-07-05 | 10.3 (-0.08) | 0.02 (0.0) | 0.27 (-0.01) | -334 | -18.9 | 1 | 0.06 | -24 | -1.36 | 1767 | 264.0 | 270.0 | 272.5 | 264.0 |
| 2023-07-04 | 10.38 (0.0) | 0.02 (0.0) | 0.28 (+0.04) | -65 | -1.47 | 1 | 0.02 | 107 | 2.41 | 4431 | 272.5 | 258.0 | 276.5 | 253.5 |
| 2023-07-03 | 10.38 (+0.11) | 0.02 (0.0) | 0.24 (-0.02) | 190 | 9.2 | 0 | 0.0 | -54 | -2.62 | 2065 | 255.0 | 265.0 | 265.0 | 250.5 |
| 2023-06-30 | 10.27 (-0.07) | 0.02 (0.0) | 0.26 (0.0) | -8 | -1.12 | 0 | 0.0 | 11 | 1.54 | 716 | 261.0 | 261.0 | 266.0 | 257.5 |
| 2023-06-29 | 10.34 (-0.02) | 0.02 (0.0) | 0.26 (0.0) | -27 | -2.66 | 0 | 0.0 | -18 | -1.77 | 1015 | 259.5 | 257.0 | 266.0 | 257.0 |
| 2023-06-28 | 10.36 (-0.08) | 0.02 (0.0) | 0.26 (+0.03) | 102 | 13.09 | 1 | 0.13 | 100 | 12.84 | 779 | 258.5 | 258.5 | 261.0 | 255.0 |
| 2023-06-27 | 10.44 (+0.08) | 0.02 (0.0) | 0.23 (-0.01) | 259 | 15.92 | 0 | 0.0 | -19 | -1.17 | 1627 | 254.5 | 262.0 | 263.0 | 254.0 |
| 2023-06-26 | 10.36 (+0.02) | 0.02 (0.0) | 0.24 (0.0) | 16 | 0.68 | 0 | 0.0 | 4 | 0.17 | 2351 | 261.5 | 272.0 | 275.5 | 260.5 |
| 2023-06-21 | 10.34 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -6 | -0.58 | -1 | -0.1 | -5 | -0.48 | 1036 | 272.0 | 275.0 | 275.0 | 270.5 |
| 2023-06-20 | 10.35 (-0.03) | 0.02 (0.0) | 0.24 (0.0) | -41 | -3.45 | -2 | -0.17 | -11 | -0.93 | 1189 | 275.0 | 274.5 | 277.0 | 269.0 |
| 2023-06-19 | 10.38 (+0.02) | 0.02 (-0.01) | 0.24 (+0.01) | 58 | 3.68 | -1 | -0.06 | 43 | 2.73 | 1574 | 271.5 | 272.5 | 278.5 | 271.0 |
| 2023-06-16 | 10.36 (+0.09) | 0.03 (0.0) | 0.23 (0.0) | 268 | 10.35 | -2 | -0.08 | -17 | -0.66 | 2589 | 271.5 | 279.5 | 280.5 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 10.27 (-0.09) | 0.03 (0.0) | 0.23 (-0.02) | -344 | -12.24 | 0 | 0.0 | -60 | -2.14 | 2810 | 276.0 | 276.5 | 280.5 | 273.5 |
| 2023-06-14 | 10.36 (-0.18) | 0.03 (0.0) | 0.25 (+0.06) | -569 | -14.09 | 0 | 0.0 | 188 | 4.66 | 4037 | 276.5 | 270.0 | 279.5 | 264.0 |
| 2023-06-13 | 10.54 (+0.05) | 0.03 (0.0) | 0.19 (-0.01) | 117 | 2.3 | 0 | 0.0 | -25 | -0.49 | 5092 | 270.0 | 279.5 | 281.5 | 268.0 |
| 2023-06-12 | 10.49 (-0.38) | 0.03 (0.0) | 0.2 (-0.02) | -1014 | -10.78 | 0 | 0.0 | -53 | -0.56 | 9403 | 277.0 | 276.0 | 286.5 | 272.5 |
| 2023-06-09 | 10.87 (+0.16) | 0.03 (0.0) | 0.22 (+0.01) | 541 | 7.54 | 0 | 0.0 | 25 | 0.35 | 7173 | 269.5 | 252.0 | 269.5 | 249.5 |
| 2023-06-08 | 10.71 (+0.01) | 0.03 (+0.01) | 0.21 (+0.03) | 165 | 5.24 | 4 | 0.13 | 78 | 2.48 | 3151 | 245.0 | 245.5 | 252.5 | 244.0 |
| 2023-06-07 | 10.7 (+0.12) | 0.02 (0.0) | 0.18 (+0.06) | 574 | 23.91 | 0 | 0.0 | 195 | 8.12 | 2401 | 242.5 | 235.5 | 247.0 | 235.5 |
| 2023-06-06 | 10.58 (+0.05) | 0.02 (0.0) | 0.12 (-0.02) | 255 | 19.47 | 0 | 0.0 | -57 | -4.35 | 1310 | 235.0 | 237.5 | 238.0 | 230.0 |
| 2023-06-05 | 10.53 (-0.09) | 0.02 (0.0) | 0.14 (-0.02) | -398 | -16.39 | 0 | 0.0 | -77 | -3.17 | 2428 | 238.5 | 240.0 | 247.0 | 238.0 |
| 2023-06-02 | 10.62 (+0.09) | 0.02 (0.0) | 0.16 (+0.05) | 345 | 15.46 | 1 | 0.04 | 178 | 7.98 | 2231 | 238.0 | 231.0 | 238.0 | 230.0 |
| 2023-06-01 | 10.53 (-0.07) | 0.02 (0.0) | 0.11 (0.0) | 86 | 10.0 | 1 | 0.12 | 3 | 0.35 | 860 | 228.0 | 228.0 | 231.5 | 226.5 |
| 2023-05-31 | 10.6 (+0.01) | 0.02 (0.0) | 0.11 (+0.01) | 74 | 8.85 | -1 | -0.12 | 27 | 3.23 | 836 | 228.5 | 228.0 | 229.5 | 225.5 |
| 2023-05-30 | 10.59 (+0.09) | 0.02 (0.0) | 0.1 (0.0) | 388 | 30.15 | 0 | 0.0 | -17 | -1.32 | 1287 | 228.5 | 226.0 | 228.5 | 220.5 |
| 2023-05-29 | 10.5 (+0.19) | 0.02 (0.0) | 0.1 (+0.01) | 539 | 22.59 | 0 | 0.0 | 60 | 2.51 | 2386 | 224.0 | 218.5 | 228.0 | 217.0 |
| 2023-05-26 | 10.31 (-0.04) | 0.02 (0.0) | 0.09 (+0.01) | -80 | -3.04 | 0 | 0.0 | 10 | 0.38 | 2634 | 215.0 | 211.5 | 222.5 | 211.5 |
| 2023-05-25 | 10.35 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -205 | -21.4 | 0 | 0.0 | -2 | -0.21 | 958 | 209.0 | 213.5 | 215.0 | 208.0 |
| 2023-05-24 | 10.41 (-0.01) | 0.02 (0.0) | 0.08 (+0.01) | 42 | 12.32 | 1 | 0.29 | 26 | 7.62 | 341 | 212.0 | 209.0 | 212.5 | 208.0 |
| 2023-05-23 | 10.42 (-0.03) | 0.02 (0.0) | 0.07 (-0.01) | 5 | 0.76 | 0 | 0.0 | -16 | -2.44 | 656 | 210.0 | 214.0 | 214.0 | 209.5 |
| 2023-05-22 | 10.45 (+0.04) | 0.02 (0.0) | 0.08 (0.0) | 142 | 35.32 | 0 | 0.0 | -8 | -1.99 | 402 | 213.0 | 211.0 | 214.5 | 210.5 |
| 2023-05-19 | 10.41 (0.0) | 0.02 (0.0) | 0.08 (0.0) | 15 | 2.48 | 0 | 0.0 | -4 | -0.66 | 605 | 210.0 | 212.0 | 212.5 | 209.5 |
| 2023-05-18 | 10.41 (-0.07) | 0.02 (0.0) | 0.08 (+0.01) | -222 | -31.44 | 0 | 0.0 | 53 | 7.51 | 706 | 210.5 | 215.0 | 216.0 | 210.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 10.48 (+0.04) | 0.02 (0.0) | 0.07 (+0.05) | 93 | 18.16 | 0 | 0.0 | 140 | 27.34 | 512 | 213.0 | 206.5 | 214.0 | 206.5 |
| 2023-05-16 | 10.44 (+0.02) | 0.02 (0.0) | 0.02 (+0.01) | 70 | 22.29 | -2 | -0.64 | 39 | 12.42 | 314 | 208.0 | 205.5 | 209.0 | 205.5 |
| 2023-05-15 | 10.42 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | -9 | -3.59 | 0 | 0.0 | 0 | 0.0 | 251 | 204.5 | 205.0 | 205.0 | 203.0 |
| 2023-05-12 | 10.41 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 93 | 19.18 | 0 | 0.0 | 5 | 1.03 | 485 | 206.5 | 203.0 | 207.0 | 200.5 |
| 2023-05-11 | 10.38 (-0.07) | 0.02 (0.0) | 0.01 (0.0) | -340 | -27.13 | 0 | 0.0 | 6 | 0.48 | 1253 | 203.0 | 211.0 | 213.0 | 202.5 |
| 2023-05-10 | 10.45 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -56 | -19.44 | 0 | 0.0 | 0 | 0.0 | 288 | 214.0 | 213.5 | 215.5 | 212.0 |
| 2023-05-09 | 10.47 (-0.07) | 0.02 (0.0) | 0.01 (0.0) | -245 | -42.83 | 0 | 0.0 | -4 | -0.7 | 572 | 213.5 | 219.0 | 220.0 | 213.5 |
| 2023-05-08 | 10.54 (-0.05) | 0.02 (0.0) | 0.01 (0.0) | -197 | -39.17 | 0 | 0.0 | -8 | -1.59 | 503 | 218.0 | 224.5 | 225.5 | 217.5 |
| 2023-05-05 | 10.59 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | 2 | 0.47 | 0 | 0.0 | 4 | 0.93 | 430 | 222.0 | 221.0 | 226.5 | 221.0 |
| 2023-05-04 | 10.6 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -74 | -27.41 | 0 | 0.0 | 1 | 0.37 | 270 | 220.5 | 220.5 | 221.5 | 219.5 |
| 2023-05-03 | 10.64 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 60 | 15.96 | 0 | 0.0 | 3 | 0.8 | 376 | 221.0 | 218.5 | 223.0 | 218.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.43 (-0.08) | 0.31 (+0.1) | 0.21 (+0.01) | -246 | -5.91 | 277 | 6.66 | 32 | 0.77 | 4159 | 268.0 | 253.0 | 270.0 | 252.5 |
| 2024-04-19 | 9.51 (-0.04) | 0.21 (-0.13) | 0.2 (-0.09) | -392 | -3.64 | -404 | -3.75 | -296 | -2.75 | 10772 | 253.5 | 283.0 | 286.0 | 246.5 |
| 2024-04-12 | 9.55 (-0.57) | 0.34 (-0.09) | 0.29 (-0.03) | -3038 | -17.46 | -278 | -1.6 | -88 | -0.51 | 17395 | 286.0 | 310.0 | 317.5 | 283.0 |
| 2024-04-03 | 10.12 (+0.08) | 0.43 (-0.03) | 0.32 (0.0) | 518 | 8.32 | -111 | -1.78 | 0 | 0.0 | 6226 | 307.5 | 305.0 | 314.0 | 303.0 |
| 2024-03-29 | 10.04 (+0.28) | 0.46 (+0.04) | 0.32 (-0.01) | 2086 | 12.41 | 133 | 0.79 | -42 | -0.25 | 16805 | 302.0 | 305.0 | 322.0 | 298.5 |
| 2024-03-22 | 9.76 (+0.22) | 0.42 (+0.05) | 0.33 (+0.06) | 1555 | 10.73 | 149 | 1.03 | 200 | 1.38 | 14492 | 306.5 | 286.0 | 312.0 | 283.5 |
| 2024-03-15 | 9.54 (-0.57) | 0.37 (-0.3) | 0.27 (0.0) | -1552 | -12.9 | -936 | -7.78 | 7 | 0.06 | 12032 | 283.0 | 292.0 | 304.5 | 278.0 |
| 2024-03-08 | 10.11 (+0.09) | 0.67 (-0.38) | 0.27 (-0.08) | 708 | 5.02 | -1201 | -8.51 | -253 | -1.79 | 14112 | 282.5 | 311.5 | 314.5 | 280.5 |
| 2024-03-01 | 10.02 (-0.79) | 1.05 (-0.16) | 0.35 (-0.06) | -2085 | -11.73 | -520 | -2.92 | -196 | -1.1 | 17781 | 305.5 | 330.5 | 330.5 | 297.0 |
| 2024-02-23 | 10.81 (+0.74) | 1.21 (+0.1) | 0.41 (+0.03) | 1629 | 3.95 | 328 | 0.8 | 78 | 0.19 | 41195 | 327.5 | 320.0 | 341.0 | 293.0 |
| 2024-02-16 | 10.07 (-0.11) | 1.11 (+0.02) | 0.38 (+0.07) | -1143 | -9.71 | 53 | 0.45 | 238 | 2.02 | 11773 | 318.0 | 305.0 | 318.5 | 292.5 |
| 2024-02-05 | 10.18 (-0.19) | 1.09 (0.0) | 0.31 (0.0) | -994 | -19.43 | -1 | -0.02 | -8 | -0.16 | 5116 | 301.5 | 304.0 | 306.0 | 295.0 |
| 2024-02-02 | 10.37 (+0.12) | 1.09 (+0.18) | 0.31 (+0.04) | -107 | -0.51 | 582 | 2.8 | 120 | 0.58 | 20818 | 301.0 | 275.0 | 306.0 | 275.0 |
| 2024-01-26 | 10.25 (-0.04) | 0.91 (-0.22) | 0.27 (-0.04) | -1103 | -6.6 | -591 | -3.54 | -122 | -0.73 | 16706 | 274.0 | 280.0 | 296.0 | 269.0 |
| 2024-01-19 | 10.29 (-0.57) | 1.13 (+0.09) | 0.31 (+0.11) | -2757 | -16.53 | 302 | 1.81 | 359 | 2.15 | 16674 | 277.0 | 270.0 | 295.0 | 267.5 |
| 2024-01-12 | 10.86 (-0.81) | 1.04 (+0.03) | 0.2 (0.0) | -2265 | -25.06 | 71 | 0.79 | -14 | -0.15 | 9038 | 267.0 | 277.5 | 288.0 | 262.5 |
| 2024-01-05 | 11.67 (+0.01) | 1.01 (+0.01) | 0.2 (+0.02) | 208 | 3.49 | 35 | 0.59 | 68 | 1.14 | 5956 | 277.0 | 276.5 | 284.0 | 266.5 |
| 2023-12-29 | 11.66 (-0.19) | 1.0 (-0.17) | 0.18 (+0.01) | -642 | -6.62 | -532 | -5.49 | 22 | 0.23 | 9696 | 276.5 | 271.0 | 286.0 | 265.5 |
| 2023-12-22 | 11.85 (-0.16) | 1.17 (+0.05) | 0.17 (-0.08) | -475 | -4.42 | 169 | 1.57 | -234 | -2.18 | 10739 | 273.0 | 298.0 | 298.0 | 270.0 |
| 2023-12-15 | 12.01 (-0.45) | 1.12 (+0.09) | 0.25 (+0.02) | -1646 | -12.94 | 265 | 2.08 | 47 | 0.37 | 12723 | 297.5 | 296.5 | 304.0 | 286.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 12.46 (+0.52) | 1.03 (+0.17) | 0.23 (-0.03) | 2064 | 10.88 | 542 | 2.86 | -97 | -0.51 | 18964 | 294.0 | 314.5 | 324.0 | 290.0 |
| 2023-12-01 | 11.94 (+0.73) | 0.86 (+0.65) | 0.26 (+0.07) | 2244 | 6.98 | 2050 | 6.37 | 218 | 0.68 | 32168 | 314.5 | 284.5 | 315.5 | 264.5 |
| 2023-11-24 | 11.21 (+1.69) | 0.21 (+0.18) | 0.19 (+0.1) | 5277 | 16.88 | 568 | 1.82 | 315 | 1.01 | 31269 | 278.5 | 221.0 | 280.0 | 221.0 |
| 2023-11-17 | 9.52 (+0.09) | 0.03 (0.0) | 0.09 (+0.01) | 700 | 19.69 | 3 | 0.08 | 52 | 1.46 | 3556 | 219.5 | 212.0 | 220.0 | 209.5 |
| 2023-11-10 | 9.43 (+0.08) | 0.03 (0.0) | 0.08 (0.0) | 255 | 11.0 | 4 | 0.17 | -17 | -0.73 | 2319 | 208.0 | 208.0 | 215.0 | 207.5 |
| 2023-11-03 | 9.35 (-0.09) | 0.03 (+0.01) | 0.08 (0.0) | -819 | -18.14 | 21 | 0.47 | -1 | -0.02 | 4516 | 206.5 | 211.0 | 221.5 | 203.5 |
| 2023-10-27 | 9.44 (+0.11) | 0.02 (-0.01) | 0.08 (0.0) | 468 | 5.87 | 0 | 0.0 | 27 | 0.34 | 7978 | 211.0 | 204.5 | 228.5 | 201.0 |
| 2023-10-20 | 9.33 (-0.24) | 0.03 (-0.01) | 0.08 (+0.01) | -639 | -20.49 | -28 | -0.9 | 11 | 0.35 | 3119 | 206.5 | 210.0 | 214.5 | 199.0 |
| 2023-10-13 | 9.57 (-0.03) | 0.04 (-0.01) | 0.07 (-0.01) | -126 | -8.45 | -42 | -2.82 | -23 | -1.54 | 1491 | 212.5 | 214.0 | 214.0 | 207.0 |
| 2023-10-06 | 9.6 (+0.03) | 0.05 (+0.02) | 0.08 (+0.01) | 188 | 6.57 | 72 | 2.52 | 18 | 0.63 | 2861 | 215.5 | 209.5 | 217.0 | 205.0 |
| 2023-09-28 | 9.57 (-0.09) | 0.03 (0.0) | 0.07 (-0.01) | -228 | -15.09 | 0 | 0.0 | -30 | -1.99 | 1511 | 207.5 | 211.5 | 214.5 | 205.5 |
| 2023-09-22 | 9.66 (-0.11) | 0.03 (0.0) | 0.08 (-0.02) | -140 | -6.39 | 1 | 0.05 | -37 | -1.69 | 2190 | 210.5 | 215.5 | 219.0 | 202.5 |
| 2023-09-15 | 9.77 (-0.03) | 0.03 (0.0) | 0.1 (+0.01) | 20 | 0.52 | 3 | 0.08 | 14 | 0.36 | 3847 | 218.0 | 209.5 | 222.0 | 202.0 |
| 2023-09-08 | 9.8 (-0.07) | 0.03 (0.0) | 0.09 (-0.01) | -99 | -4.59 | 0 | 0.0 | -33 | -1.53 | 2159 | 212.0 | 217.5 | 218.5 | 209.0 |
| 2023-09-01 | 9.87 (+0.15) | 0.03 (0.0) | 0.1 (0.0) | 164 | 6.7 | 0 | 0.0 | 16 | 0.65 | 2448 | 216.0 | 203.0 | 217.0 | 202.0 |
| 2023-08-25 | 9.72 (-0.19) | 0.03 (+0.01) | 0.1 (0.0) | -773 | -25.77 | 16 | 0.53 | -13 | -0.43 | 3000 | 203.0 | 206.0 | 214.0 | 201.5 |
| 2023-08-18 | 9.91 (-0.12) | 0.02 (0.0) | 0.1 (-0.01) | -267 | -7.87 | 0 | 0.0 | -16 | -0.47 | 3394 | 204.0 | 202.5 | 210.0 | 198.0 |
| 2023-08-11 | 10.03 (-0.08) | 0.02 (0.0) | 0.11 (-0.05) | 66 | 1.67 | 1 | 0.03 | -160 | -4.05 | 3955 | 203.5 | 216.5 | 221.5 | 202.0 |
| 2023-08-04 | 10.11 (-0.14) | 0.02 (0.0) | 0.16 (-0.02) | -674 | -12.62 | -1 | -0.02 | -90 | -1.69 | 5339 | 216.5 | 240.0 | 240.0 | 214.5 |
| 2023-07-28 | 10.25 (+0.06) | 0.02 (-0.01) | 0.18 (-0.04) | -260 | -5.36 | -38 | -0.78 | -98 | -2.02 | 4847 | 236.5 | 236.0 | 246.0 | 228.5 |
| 2023-07-21 | 10.19 (-0.12) | 0.03 (0.0) | 0.22 (-0.01) | -393 | -8.95 | 26 | 0.59 | -60 | -1.37 | 4390 | 236.0 | 251.0 | 251.0 | 235.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 10.31 (+0.08) | 0.03 (+0.01) | 0.23 (-0.02) | -29 | -0.65 | 2 | 0.04 | -53 | -1.19 | 4459 | 252.5 | 254.0 | 257.5 | 245.0 |
| 2023-07-07 | 10.23 (-0.04) | 0.02 (0.0) | 0.25 (-0.01) | -420 | -3.97 | 3 | 0.03 | -32 | -0.3 | 10572 | 254.0 | 265.0 | 276.5 | 250.5 |
| 2023-06-30 | 10.27 (-0.07) | 0.02 (0.0) | 0.26 (+0.02) | 342 | 5.27 | 1 | 0.02 | 78 | 1.2 | 6489 | 261.0 | 272.0 | 275.5 | 254.0 |
| 2023-06-21 | 10.34 (-0.02) | 0.02 (-0.01) | 0.24 (+0.01) | 11 | 0.29 | -4 | -0.11 | 27 | 0.71 | 3800 | 272.0 | 272.5 | 278.5 | 269.0 |
| 2023-06-16 | 10.36 (-0.51) | 0.03 (0.0) | 0.23 (+0.01) | -1542 | -6.44 | -2 | -0.01 | 33 | 0.14 | 23933 | 271.5 | 276.0 | 286.5 | 264.0 |
| 2023-06-09 | 10.87 (+0.25) | 0.03 (+0.01) | 0.22 (+0.06) | 1137 | 6.91 | 4 | 0.02 | 164 | 1.0 | 16465 | 269.5 | 240.0 | 269.5 | 230.0 |
| 2023-06-02 | 10.62 (+0.31) | 0.02 (0.0) | 0.16 (+0.07) | 1432 | 18.84 | 1 | 0.01 | 251 | 3.3 | 7602 | 238.0 | 218.5 | 238.0 | 217.0 |
| 2023-05-26 | 10.31 (-0.1) | 0.02 (0.0) | 0.09 (+0.01) | -96 | -1.92 | 1 | 0.02 | 10 | 0.2 | 4992 | 215.0 | 211.0 | 222.5 | 208.0 |
| 2023-05-19 | 10.41 (0.0) | 0.02 (0.0) | 0.08 (+0.07) | -53 | -2.22 | -2 | -0.08 | 228 | 9.54 | 2389 | 210.0 | 205.0 | 216.0 | 203.0 |
| 2023-05-12 | 10.41 (-0.18) | 0.02 (0.0) | 0.01 (0.0) | -745 | -24.0 | 0 | 0.0 | -1 | -0.03 | 3104 | 206.5 | 224.5 | 225.5 | 200.5 |
| 2023-05-05 | 10.59 (0.0) | 0.02 (0.0) | 0.01 (0.0) | 101 | 6.31 | 0 | 0.0 | 9 | 0.56 | 1600 | 222.0 | 216.5 | 226.5 | 214.5 |
| 2023-04-28 | 10.59 (+0.03) | 0.02 (-0.23) | 0.01 (-0.01) | -132 | -2.92 | -716 | -15.82 | -22 | -0.49 | 4525 | 215.5 | 225.0 | 229.0 | 211.0 |
| 2023-04-21 | 10.56 (-0.1) | 0.25 (0.0) | 0.02 (-0.04) | -277 | -4.5 | -9 | -0.15 | -150 | -2.44 | 6153 | 227.0 | 246.0 | 251.0 | 227.0 |
| 2023-04-14 | 10.66 (+0.2) | 0.25 (-0.01) | 0.06 (+0.06) | 503 | 5.16 | -6 | -0.06 | 197 | 2.02 | 9746 | 246.0 | 229.0 | 255.0 | 228.0 |
| 2023-04-07 | 10.46 (+0.01) | 0.26 (0.0) | 0.0 (0.0) | 6 | 0.94 | -2 | -0.31 | -1 | -0.16 | 636 | 227.0 | 227.5 | 228.0 | 224.0 |
| 2023-03-31 | 10.45 (-0.12) | 0.26 (0.0) | 0.0 (-0.01) | 93 | 3.73 | -11 | -0.44 | -61 | -2.44 | 2495 | 228.0 | 234.0 | 235.5 | 224.0 |
| 2023-03-24 | 10.57 (+0.01) | 0.26 (-0.01) | 0.01 (+0.01) | 530 | 10.31 | -12 | -0.23 | 34 | 0.66 | 5141 | 234.0 | 226.0 | 235.5 | 220.5 |
| 2023-03-17 | 10.56 (+0.1) | 0.27 (0.0) | 0.0 (-0.04) | -450 | -4.34 | -3 | -0.03 | -108 | -1.04 | 10366 | 223.5 | 235.0 | 235.5 | 213.5 |
| 2023-03-10 | 10.46 (+0.2) | 0.27 (0.0) | 0.04 (-0.01) | 559 | 7.87 | 5 | 0.07 | -28 | -0.39 | 7104 | 238.0 | 248.0 | 256.0 | 235.5 |
| 2023-03-03 | 10.26 (+0.12) | 0.27 (0.0) | 0.05 (+0.03) | 511 | 12.61 | -2 | -0.05 | 88 | 2.17 | 4051 | 245.5 | 233.5 | 250.0 | 232.0 |
| 2023-02-24 | 10.14 (-0.2) | 0.27 (0.0) | 0.02 (-0.03) | -356 | -4.93 | -5 | -0.07 | -107 | -1.48 | 7215 | 233.0 | 241.5 | 252.0 | 232.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.34 (+0.03) | 0.27 (-0.01) | 0.05 (0.0) | 49 | 0.89 | -24 | -0.43 | 0 | 0.0 | 5523 | 240.0 | 245.0 | 247.0 | 230.0 |
| 2023-02-10 | 10.31 (+0.06) | 0.28 (0.0) | 0.05 (-0.03) | 36 | 0.32 | -9 | -0.08 | -95 | -0.85 | 11226 | 246.0 | 245.0 | 262.5 | 242.0 |
| 2023-02-03 | 10.25 (+0.38) | 0.28 (-0.02) | 0.08 (+0.06) | 1472 | 13.9 | -75 | -0.71 | 182 | 1.72 | 10592 | 245.0 | 230.0 | 251.0 | 228.0 |
| 2023-01-17 | 9.87 (+0.24) | 0.3 (0.0) | 0.02 (-0.01) | 276 | 17.15 | -1 | -0.06 | -14 | -0.87 | 1609 | 221.5 | 219.5 | 224.0 | 216.5 |
| 2023-01-13 | 9.63 (+0.03) | 0.3 (+0.02) | 0.03 (+0.02) | -6 | -0.04 | 67 | 0.48 | 73 | 0.52 | 13958 | 216.5 | 225.0 | 240.0 | 215.5 |
| 2023-01-06 | 9.6 (+0.19) | 0.28 (0.0) | 0.01 (+0.01) | 425 | 11.49 | 1 | 0.03 | 5 | 0.14 | 3698 | 219.0 | 194.0 | 219.0 | 191.0 |
| 2022-12-30 | 9.41 (-0.01) | 0.28 (-0.02) | 0.0 (-0.02) | -15 | -0.83 | 1 | 0.06 | -63 | -3.48 | 1810 | 193.5 | 200.5 | 203.0 | 188.0 |
| 2022-12-23 | 9.42 (+0.05) | 0.3 (0.0) | 0.02 (-0.02) | 267 | 6.53 | -1 | -0.02 | -52 | -1.27 | 4091 | 201.5 | 213.5 | 214.0 | 192.0 |
| 2022-12-16 | 9.37 (+0.04) | 0.3 (0.0) | 0.04 (0.0) | 132 | 3.42 | 3 | 0.08 | -23 | -0.6 | 3865 | 215.0 | 224.0 | 229.0 | 213.5 |
| 2022-12-09 | 9.33 (-0.02) | 0.3 (0.0) | 0.04 (-0.01) | -150 | -1.95 | 1 | 0.01 | -25 | -0.33 | 7684 | 226.0 | 241.0 | 250.5 | 223.5 |
| 2022-12-02 | 9.35 (+0.12) | 0.3 (0.0) | 0.05 (-0.01) | 61 | 0.41 | 0 | 0.0 | -12 | -0.08 | 14809 | 238.0 | 213.5 | 254.0 | 212.5 |
| 2022-11-25 | 9.23 (-0.18) | 0.3 (0.0) | 0.06 (0.0) | -732 | -8.0 | -3 | -0.03 | -9 | -0.1 | 9152 | 216.5 | 219.5 | 221.5 | 209.0 |
| 2022-11-18 | 9.41 (-0.58) | 0.3 (0.0) | 0.06 (+0.04) | -2049 | -8.72 | -11 | -0.05 | 119 | 0.51 | 23507 | 219.0 | 195.5 | 227.0 | 194.0 |
| 2022-11-11 | 9.99 (-0.08) | 0.3 (0.0) | 0.02 (+0.01) | -721 | -4.19 | 1 | 0.01 | 42 | 0.24 | 17190 | 192.0 | 197.0 | 206.0 | 183.0 |
| 2022-11-04 | 10.07 (-1.35) | 0.3 (0.0) | 0.01 (+0.01) | -4368 | -30.3 | 8 | 0.06 | 15 | 0.1 | 14416 | 197.5 | 175.5 | 198.0 | 175.0 |
| 2022-10-28 | 11.42 (-0.36) | 0.3 (+0.15) | 0.0 (0.0) | -1131 | -21.27 | 455 | 8.56 | 1 | 0.02 | 5317 | 169.5 | 176.0 | 188.5 | 164.0 |
| 2022-10-21 | 11.78 (-0.23) | 0.15 (0.0) | 0.0 (0.0) | -907 | -14.7 | 2 | 0.03 | 4 | 0.06 | 6169 | 172.0 | 175.5 | 185.5 | 171.0 |
| 2022-10-14 | 12.01 (+0.06) | 0.15 (0.0) | 0.0 (0.0) | 207 | 3.88 | 3 | 0.06 | 2 | 0.04 | 5340 | 182.0 | 212.0 | 212.0 | 178.5 |
| 2022-10-07 | 11.95 (+0.02) | 0.15 (+0.01) | 0.0 (0.0) | -398 | -10.94 | 39 | 1.07 | -49 | -1.35 | 3639 | 222.0 | 243.0 | 245.0 | 222.0 |
| 2022-09-30 | 11.93 (-0.07) | 0.14 (0.0) | 0.0 (0.0) | 102 | 3.48 | 7 | 0.24 | -56 | -1.91 | 2934 | 244.0 | 259.0 | 267.0 | 237.0 |
| 2022-09-23 | 12.0 (+0.03) | 0.14 (+0.02) | 0.0 (-0.01) | 46 | 2.24 | 49 | 2.39 | -51 | -2.49 | 2051 | 265.5 | 288.0 | 289.0 | 263.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.97 (+0.02) | 0.12 (+0.02) | 0.01 (0.0) | 66 | 3.21 | 49 | 2.38 | 1 | 0.05 | 2055 | 288.5 | 295.5 | 302.0 | 283.0 |
| 2022-09-08 | 11.95 (0.0) | 0.1 (0.0) | 0.01 (0.0) | 7 | 0.54 | 5 | 0.39 | -3 | -0.23 | 1296 | 297.0 | 308.5 | 310.0 | 291.0 |
| 2022-09-02 | 11.95 (+0.01) | 0.1 (0.0) | 0.01 (-0.02) | 76 | 2.95 | 4 | 0.16 | -49 | -1.9 | 2576 | 308.0 | 295.0 | 312.0 | 293.0 |
| 2022-08-26 | 11.94 (-0.02) | 0.1 (0.0) | 0.03 (+0.01) | -52 | -2.8 | 3 | 0.16 | 3 | 0.16 | 1860 | 306.5 | 315.0 | 316.5 | 304.0 |
| 2022-08-19 | 11.96 (-0.01) | 0.1 (0.0) | 0.02 (0.0) | -19 | -0.64 | 1 | 0.03 | 9 | 0.3 | 2978 | 317.5 | 313.0 | 324.5 | 308.0 |
| 2022-08-12 | 11.97 (-0.03) | 0.1 (0.0) | 0.02 (0.0) | -91 | -3.58 | 7 | 0.28 | -7 | -0.28 | 2541 | 309.5 | 320.5 | 324.0 | 308.5 |
| 2022-08-05 | 12.0 (+0.08) | 0.1 (0.0) | 0.02 (+0.02) | 236 | 5.81 | 4 | 0.1 | 66 | 1.63 | 4061 | 326.0 | 324.5 | 328.5 | 302.5 |
| 2022-07-29 | 11.92 (+0.28) | 0.1 (+0.02) | 0.0 (0.0) | 889 | 11.01 | 56 | 0.69 | 10 | 0.12 | 8077 | 322.5 | 318.0 | 341.5 | 316.0 |
| 2022-07-22 | 11.64 (+0.08) | 0.08 (+0.08) | 0.0 (0.0) | 250 | 4.31 | 250 | 4.31 | 0 | 0.0 | 5795 | 311.5 | 292.5 | 311.5 | 287.0 |
| 2022-07-15 | 11.56 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -445 | -5.45 | 0 | 0.0 | 0 | 0.0 | 8171 | 292.5 | 309.0 | 310.0 | 253.0 |
| 2022-07-08 | 11.7 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 926 | 12.69 | 0 | 0.0 | -4 | -0.05 | 7296 | 313.0 | 298.5 | 325.5 | 291.5 |
| 2022-07-01 | 11.41 () | 0.0 () | 0.0 () | 878 | 9.99 | 0 | 0.0 | -7 | -0.08 | 8787 | 302.0 | 334.0 | 334.5 | 294.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.43 (-0.61) | 0.31 (-0.15) | 0.21 (-0.11) | -3158 | -8.19 | -516 | -1.34 | -352 | -0.91 | 38554 | 268.0 | 305.0 | 317.5 | 246.5 |
| 2024-03-29 | 10.04 (-0.06) | 0.46 (-0.57) | 0.32 (-0.03) | 2619 | 4.39 | -1805 | -3.03 | -94 | -0.16 | 59601 | 302.0 | 310.0 | 322.0 | 278.0 |
| 2024-02-29 | 10.1 (-0.06) | 1.03 (+0.12) | 0.35 (+0.07) | -2252 | -2.6 | 379 | 0.44 | 219 | 0.25 | 86660 | 307.0 | 283.5 | 341.0 | 282.0 |
| 2024-01-31 | 10.16 (-1.5) | 0.91 (-0.09) | 0.28 (+0.1) | -6187 | -11.0 | -170 | -0.3 | 310 | 0.55 | 56242 | 281.5 | 276.5 | 296.0 | 262.5 |
| 2023-12-29 | 11.66 (-0.11) | 1.0 (+0.17) | 0.18 (-0.09) | -100 | -0.17 | 540 | 0.94 | -292 | -0.51 | 57705 | 276.5 | 303.0 | 324.0 | 265.5 |
| 2023-11-30 | 11.77 (+2.4) | 0.83 (+0.8) | 0.27 (+0.19) | 7540 | 11.45 | 2538 | 3.86 | 599 | 0.91 | 65832 | 306.5 | 206.0 | 309.0 | 203.5 |
| 2023-10-31 | 9.37 (-0.2) | 0.03 (0.0) | 0.08 (+0.01) | -591 | -3.31 | 14 | 0.08 | 31 | 0.17 | 17866 | 204.5 | 209.5 | 228.5 | 199.0 |
| 2023-09-28 | 9.57 (-0.28) | 0.03 (0.0) | 0.07 (-0.03) | -375 | -3.57 | 4 | 0.04 | -69 | -0.66 | 10492 | 207.5 | 213.0 | 222.0 | 202.0 |
| 2023-08-31 | 9.85 (-0.31) | 0.03 (+0.01) | 0.1 (-0.08) | -1168 | -7.21 | 16 | 0.1 | -276 | -1.7 | 16190 | 212.5 | 230.5 | 235.5 | 198.0 |
| 2023-07-31 | 10.16 (-0.11) | 0.02 (0.0) | 0.18 (-0.08) | -1490 | -5.86 | -7 | -0.03 | -247 | -0.97 | 25434 | 230.5 | 265.0 | 276.5 | 228.5 |
| 2023-06-30 | 10.27 (-0.33) | 0.02 (0.0) | 0.26 (+0.15) | 379 | 0.7 | 1 | 0.0 | 483 | 0.9 | 53781 | 261.0 | 228.0 | 286.5 | 226.5 |
| 2023-05-31 | 10.6 (+0.01) | 0.02 (0.0) | 0.11 (+0.1) | 208 | 1.25 | -2 | -0.01 | 316 | 1.9 | 16597 | 228.5 | 216.5 | 229.5 | 200.5 |
| 2023-04-28 | 10.59 (+0.14) | 0.02 (-0.24) | 0.01 (+0.01) | 100 | 0.47 | -733 | -3.48 | 24 | 0.11 | 21062 | 215.5 | 227.5 | 255.0 | 211.0 |
| 2023-03-31 | 10.45 (+0.31) | 0.26 (-0.01) | 0.0 (-0.02) | 1243 | 4.26 | -23 | -0.08 | -75 | -0.26 | 29159 | 228.0 | 233.5 | 256.0 | 213.5 |
| 2023-02-24 | 10.14 (-0.08) | 0.27 (-0.02) | 0.02 (-0.02) | 116 | 0.38 | -82 | -0.27 | -70 | -0.23 | 30627 | 233.0 | 239.0 | 262.5 | 230.0 |
| 2023-01-31 | 10.22 (+0.81) | 0.29 (+0.01) | 0.04 (+0.04) | 1780 | 7.67 | 36 | 0.16 | 114 | 0.49 | 23196 | 235.5 | 194.0 | 240.0 | 191.0 |
| 2022-12-30 | 9.41 (-0.12) | 0.28 (-0.02) | 0.0 (-0.06) | -539 | -2.3 | 3 | 0.01 | -203 | -0.87 | 23463 | 193.5 | 246.5 | 254.0 | 188.0 |
| 2022-11-30 | 9.53 (-1.18) | 0.3 (0.0) | 0.06 (+0.06) | -4824 | -7.04 | -11 | -0.02 | 196 | 0.29 | 68484 | 239.5 | 178.0 | 239.5 | 176.0 |
| 2022-10-31 | 10.71 (-1.22) | 0.3 (+0.16) | 0.0 (0.0) | -4441 | -17.73 | 506 | 2.02 | -43 | -0.17 | 25047 | 180.0 | 243.0 | 245.0 | 164.0 |
| 2022-09-30 | 11.93 (0.0) | 0.14 (+0.04) | 0.0 (-0.02) | 279 | 2.99 | 111 | 1.19 | -141 | -1.51 | 9334 | 244.0 | 305.0 | 310.0 | 237.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.93 (+0.01) | 0.1 (0.0) | 0.02 (+0.02) | 92 | 0.71 | 18 | 0.14 | 54 | 0.41 | 13022 | 311.0 | 324.5 | 328.5 | 293.0 |
| 2022-07-29 | 11.92 (+0.66) | 0.1 (+0.1) | 0.0 (0.0) | 2065 | 6.35 | 306 | 0.94 | -1 | -0.0 | 32498 | 322.5 | 324.5 | 341.5 | 253.0 |
| 2022-06-30 | 11.26 () | 0.0 () | 0.0 () | 433 | 7.69 | 0 | 0.0 | 0 | 0.0 | 5630 | 334.0 | 334.0 | 334.5 | 317.0 |
