股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.84 (+0.32)	1.54 (0.0)	1.13 (+0.01)	20228	40.47	-1	0.0	130	0.26	49981	52.0	51.4	53.4	50.7
2026-06-02	30.52 (+0.13)	1.54 (0.0)	1.12 (-0.01)	9706	18.57	-18	0.03	-46	0.09	52270	50.9	49.75	51.1	49.15
2026-06-01	30.39 (-0.15)	1.54 (0.0)	1.13 (+0.02)	-8081	12.25	0	0.0	893	1.35	65949	50.0	47.9	50.3	46.4
2026-05-29	30.54 (+0.19)	1.54 (0.0)	1.11 (+0.01)	11789	25.72	-7	0.02	761	1.66	45838	47.45	45.45	47.9	45.45
2026-05-28	30.35 (-0.09)	1.54 (0.0)	1.1 (0.0)	-2362	14.04	-15	0.09	-142	0.84	16825	45.05	45.8	45.85	44.8
2026-05-27	30.44 (+0.09)	1.54 (0.0)	1.1 (+0.01)	4079	18.76	0	0.0	782	3.6	21747	45.45	44.95	46.1	44.9
2026-05-26	30.35 (-0.09)	1.54 (0.0)	1.09 (0.0)	-6955	31.44	-202	0.91	163	0.74	22123	44.75	44.7	45.7	44.2
2026-05-25	30.44 (-0.01)	1.54 (-0.01)	1.09 (0.0)	-3370	15.73	-150	0.7	-16	0.07	21422	44.8	45.45	45.5	44.2
2026-05-22	30.45 (-0.07)	1.55 (0.0)	1.09 (0.0)	-3577	29.1	-6	0.05	4	0.03	12293	45.25	45.85	45.95	45.2
2026-05-21	30.52 (-0.04)	1.55 (0.0)	1.09 (0.0)	-1509	10.32	-16	0.11	-16	0.11	14628	45.75	45.75	46.3	45.35
2026-05-20	30.56 (-0.02)	1.55 (0.0)	1.09 (0.0)	-1647	8.73	-18	0.1	-262	1.39	18859	45.4	45.95	46.1	45.0
2026-05-19	30.58 (0.0)	1.55 (0.0)	1.09 (0.0)	74	0.59	0	0.0	246	1.97	12463	45.95	46.2	46.7	45.9
2026-05-18	30.58 (0.0)	1.55 (0.0)	1.09 (+0.01)	-2161	18.0	0	0.0	213	1.77	12003	45.9	45.7	46.2	45.5
2026-05-15	30.58 (-0.1)	1.55 (0.0)	1.08 (-0.01)	-6594	38.36	-21	0.12	-291	1.69	17188	45.7	46.2	46.5	45.35
2026-05-14	30.68 (-0.05)	1.55 (0.0)	1.09 (0.0)	-3945	21.28	-54	0.29	-359	1.94	18540	46.1	46.85	47.1	46.0
2026-05-13	30.73 (-0.07)	1.55 (0.0)	1.09 (0.0)	-5555	35.26	0	0.0	90	0.57	15755	46.9	47.65	47.7	46.85
2026-05-12	30.8 (-0.28)	1.55 (0.0)	1.09 (-0.01)	-14874	57.37	-46	0.18	-488	1.88	25928	47.65	49.55	49.55	47.6
2026-05-11	31.08 (+0.11)	1.55 (0.0)	1.1 (0.0)	3760	20.05	-2	0.01	-45	0.24	18754	49.25	48.0	51.0	47.95
2026-05-08	30.97 (-0.06)	1.55 (0.0)	1.1 (0.0)	-7919	20.53	0	0.0	-160	0.41	38566	48.55	51.0	51.3	48.15
2026-05-07	31.03 (-0.08)	1.55 (0.0)	1.1 (-0.01)	-5191	18.75	0	0.0	-113	0.41	27679	49.55	50.7	50.8	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	31.11 (+0.08)	1.55 (0.0)	1.11 (+0.01)	1560	7.52	-10	0.05	76	0.37	20753	50.7	51.8	52.0	50.6
2026-05-05	31.03 (+0.07)	1.55 (0.0)	1.1 (0.0)	6457	37.51	-26	0.15	62	0.36	17212	51.3	50.8	51.9	50.5
2026-05-04	30.96 (-0.03)	1.55 (0.0)	1.1 (-0.01)	-1326	10.4	0	0.0	-382	3.0	12753	50.8	51.8	52.2	50.8
2026-04-30	30.99 (+0.05)	1.55 (0.0)	1.11 (0.0)	5449	26.32	0	0.0	-91	0.44	20701	51.5	51.2	52.1	50.6
2026-04-29	30.94 (+0.05)	1.55 (-0.04)	1.11 (0.0)	5232	26.03	-2857	14.22	162	0.81	20097	51.0	51.7	52.4	51.0
2026-04-28	30.89 (+0.07)	1.59 (-0.06)	1.11 (0.0)	6255	35.54	-3845	21.85	-27	0.15	17598	51.1	50.5	52.2	50.5
2026-04-27	30.82 (-0.01)	1.65 (-0.03)	1.11 (0.0)	3122	19.32	-1796	11.11	18	0.11	16159	50.3	49.7	51.1	49.45
2026-04-24	30.83 (-0.03)	1.68 (-0.04)	1.11 (0.0)	-1307	5.03	-2385	9.17	-85	0.33	26002	50.2	51.0	51.3	49.2
2026-04-23	30.86 (-0.01)	1.72 (0.0)	1.11 (-0.01)	2479	8.58	-16	0.06	-868	3.01	28885	51.0	51.9	52.1	49.85
2026-04-22	30.87 (+0.02)	1.72 (0.0)	1.12 (0.0)	2091	13.7	-42	0.28	44	0.29	15258	51.9	52.0	52.5	51.2
2026-04-21	30.85 (-0.03)	1.72 (+0.02)	1.12 (0.0)	-1014	4.79	1310	6.19	-32	0.15	21150	51.8	52.7	53.0	51.6
2026-04-20	30.88 (-0.01)	1.7 (+0.15)	1.12 (-0.01)	-1543	6.92	-848	3.8	-182	0.82	22296	52.6	54.0	54.5	51.9
2026-04-17	30.89 (-0.01)	1.55 (0.0)	1.13 (0.0)	663	1.93	451	1.31	-556	1.62	34349	53.4	54.8	56.3	52.8
2026-04-16	30.9 (+0.14)	1.55 (0.0)	1.13 (-0.01)	19970	49.12	1	0.0	-93	0.23	40659	54.5	53.0	54.5	51.7
2026-04-15	30.76 (+0.01)	1.55 (+0.02)	1.14 (-0.01)	6379	13.87	1198	2.6	-766	1.67	45995	52.3	54.3	54.4	51.9
2026-04-14	30.75 (+0.97)	1.53 (0.0)	1.15 (+0.01)	62668	55.14	-2	0.0	644	0.57	113652	54.3	51.2	55.5	50.6
2026-04-13	29.78 (+0.92)	1.53 (-0.01)	1.14 (+0.02)	57997	64.43	-644	0.72	1287	1.43	90011	51.4	47.5	51.6	47.15
2026-04-10	28.86 (-0.01)	1.54 (0.0)	1.12 (0.0)	-2263	14.38	-1	0.01	81	0.51	15739	46.95	47.9	47.9	46.4
2026-04-09	28.87 (+0.04)	1.54 (0.0)	1.12 (0.0)	3325	15.73	0	0.0	-173	0.82	21133	47.4	47.1	47.95	46.8
2026-04-08	28.83 (+0.04)	1.54 (0.0)	1.12 (0.0)	2340	7.85	-139	0.47	-75	0.25	29815	47.2	47.2	47.25	46.05
2026-04-07	28.79 (+0.2)	1.54 (0.0)	1.12 (+0.01)	12787	41.88	4	0.01	767	2.51	30536	47.5	46.6	48.4	46.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	28.59 (-0.03)	1.54 (0.0)	1.11 (0.0)	138	0.8	0	0.0	-255	1.47	17355	45.9	46.6	46.85	45.75
2026-04-01	28.62 (+0.13)	1.54 (+0.01)	1.11 (+0.01)	8453	38.59	689	3.15	597	2.73	21906	46.65	46.5	47.2	46.2
2026-03-31	28.49 (-0.15)	1.53 (+0.02)	1.1 (0.0)	-11349	24.07	1156	2.45	-105	0.22	47148	45.9	48.3	48.8	45.5
2026-03-30	28.64 (-0.06)	1.51 (+0.02)	1.1 (0.0)	-3258	5.5	1212	2.04	542	0.91	59280	48.25	46.6	49.3	46.5
2026-03-27	28.7 (-0.1)	1.49 (+0.01)	1.1 (0.0)	-5390	27.26	1106	5.59	-187	0.95	19772	46.9	48.0	48.15	46.75
2026-03-26	28.8 (+0.23)	1.48 (0.0)	1.1 (+0.01)	16273	40.72	0	0.0	605	1.51	39961	47.45	46.0	48.75	46.0
2026-03-25	28.57 (+0.04)	1.48 (0.0)	1.09 (+0.01)	2642	15.77	10	0.06	332	1.98	16758	45.65	45.95	46.4	45.0
2026-03-24	28.53 (-0.01)	1.48 (0.0)	1.08 (-0.01)	-896	5.8	3	0.02	-95	0.62	15443	45.05	45.35	45.65	44.65
2026-03-23	28.54 (-0.29)	1.48 (0.0)	1.09 (-0.01)	-18933	39.76	0	0.0	-788	1.65	47616	44.75	47.25	48.0	44.75
2026-03-20	28.83 (-0.14)	1.48 (0.0)	1.1 (-0.01)	-9461	21.48	-169	0.38	-685	1.56	44047	47.6	49.0	49.7	47.35
2026-03-19	28.97 (-0.07)	1.48 (0.0)	1.11 (+0.02)	-3068	4.58	100	0.15	1428	2.13	66981	48.6	47.95	50.5	46.9
2026-03-18	29.04 (+0.05)	1.48 (0.0)	1.09 (+0.01)	5199	16.64	11	0.04	688	2.2	31246	47.3	46.7	47.85	46.65
2026-03-17	28.99 (0.0)	1.48 (0.0)	1.08 (+0.01)	-571	2.42	-222	0.94	167	0.71	23562	46.45	47.05	47.65	46.4
2026-03-16	28.99 (+0.08)	1.48 (+0.02)	1.07 (0.0)	4899	13.33	1001	2.72	304	0.83	36741	46.85	46.1	47.4	45.85
2026-03-13	28.91 (-0.07)	1.46 (0.0)	1.07 (0.0)	-3321	12.5	-32	0.12	56	0.21	26565	45.5	45.2	46.6	45.1
2026-03-12	28.98 (-0.13)	1.46 (-0.01)	1.07 (0.0)	-10171	22.0	-90	0.19	-392	0.85	46224	46.25	47.7	48.0	45.05
2026-03-11	29.11 (-0.02)	1.47 (0.0)	1.07 (0.0)	230	1.02	5	0.02	-24	0.11	22657	47.15	47.0	47.3	46.0
2026-03-10	29.13 (-0.06)	1.47 (-0.04)	1.07 (0.0)	-3647	8.51	-2694	6.28	383	0.89	42865	46.5	47.2	48.3	46.2
2026-03-09	29.19 (-0.48)	1.51 (0.0)	1.07 (-0.03)	-32822	21.61	12	0.01	-1996	1.31	151865	47.35	53.4	54.8	46.1
2026-03-06	29.67 (+0.03)	1.51 (0.0)	1.1 (+0.02)	3529	9.09	4	0.01	1198	3.09	38820	50.2	46.75	50.3	46.75
2026-03-05	29.64 (-0.1)	1.51 (0.0)	1.08 (-0.01)	-6080	19.67	0	0.0	-564	1.82	30914	47.4	48.4	48.4	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	29.74 (-0.1)	1.51 (0.0)	1.09 (-0.02)	-5168	13.12	0	0.0	-1128	2.86	39385	46.95	49.25	49.95	46.7
2026-03-03	29.84 (+0.02)	1.51 (0.0)	1.11 (0.0)	579	1.54	0	0.0	-206	0.55	37573	49.95	51.0	52.5	49.3
2026-03-02	29.82 (-0.1)	1.51 (+0.04)	1.11 (-0.01)	-8043	9.15	2700	3.07	-632	0.72	87866	50.7	53.7	54.5	50.6
2026-02-26	29.92 (-0.1)	1.47 (0.0)	1.12 (-0.01)	-3510	5.1	-91	0.13	-677	0.98	68859	51.6	53.0	53.2	50.9
2026-02-25	30.02 (+0.55)	1.47 (0.0)	1.13 (+0.04)	35898	33.81	0	0.0	2473	2.33	106167	53.4	49.25	53.4	49.0
2026-02-24	29.47 (+0.2)	1.47 (0.0)	1.09 (+0.02)	11566	33.86	0	0.0	1216	3.56	34160	48.6	47.65	48.95	46.9
2026-02-23	29.27 (+0.04)	1.47 (0.0)	1.07 (+0.01)	1007	3.89	-14	0.05	1004	3.88	25903	47.05	47.1	47.4	46.4
2026-02-11	29.23 (+0.1)	1.47 (0.0)	1.06 (+0.01)	9740	42.84	-11	0.05	388	1.71	22737	46.5	45.55	46.9	45.4
2026-02-10	29.13 (-0.14)	1.47 (0.0)	1.05 (0.0)	-9294	40.71	0	0.0	-55	0.24	22830	45.4	46.9	46.95	45.0
2026-02-09	29.27 (+0.04)	1.47 (0.0)	1.05 (+0.01)	1473	5.33	0	0.0	994	3.6	27638	46.65	46.2	47.4	45.65
2026-02-06	29.23 (-0.03)	1.47 (0.0)	1.04 (-0.02)	-2855	7.6	0	0.0	-1204	3.2	37569	45.75	46.95	47.55	45.3
2026-02-05	29.26 (+0.01)	1.47 (0.0)	1.06 (0.0)	3323	12.69	-5	0.02	-643	2.45	26193	47.2	47.2	47.95	46.8
2026-02-04	29.25 (0.0)	1.47 (0.0)	1.06 (+0.01)	2085	7.57	0	0.0	1004	3.65	27533	46.85	44.95	47.45	44.85
2026-02-03	29.25 (-0.02)	1.47 (0.0)	1.05 (0.0)	-2454	8.83	-6	0.02	-74	0.27	27804	44.95	45.0	45.85	44.7
2026-02-02	29.27 (-0.2)	1.47 (0.0)	1.05 (-0.02)	-13631	28.7	-10	0.02	-1187	2.5	47493	44.3	46.55	46.9	43.7
2026-01-30	29.47 (-0.13)	1.47 (0.0)	1.07 (-0.03)	-6563	13.43	-22	0.05	-1767	3.62	48871	47.3	49.6	50.1	47.15
2026-01-29	29.6 (-0.04)	1.47 (0.0)	1.1 (-0.03)	-2243	3.41	-62	0.09	-2241	3.4	65858	49.3	51.7	52.4	49.1
2026-01-28	29.64 (+0.01)	1.47 (+0.01)	1.13 (+0.02)	3527	3.71	800	0.84	1158	1.22	95054	51.3	51.3	52.8	50.5
2026-01-27	29.63 (+0.22)	1.46 (+0.05)	1.11 (+0.04)	11483	5.99	2635	1.38	2837	1.48	191580	51.0	51.2	52.1	48.85
2026-01-26	29.41 (+0.19)	1.41 (-0.01)	1.07 (+0.03)	12247	13.7	-83	0.09	1901	2.13	89416	48.8	44.9	48.8	44.85
2026-01-23	29.22 (+0.12)	1.42 (0.0)	1.04 (0.0)	10279	22.23	0	0.0	235	0.51	46245	44.4	43.8	45.0	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	29.1 (+0.33)	1.42 (0.0)	1.04 (+0.02)	20538	56.79	0	0.0	975	2.7	36162	43.6	42.3	43.7	42.25
2026-01-21	28.77 (+0.01)	1.42 (+0.21)	1.02 (-0.01)	961	5.93	-434	2.68	-290	1.79	16197	41.85	42.0	42.7	41.6
2026-01-20	28.76 (-0.05)	1.21 (0.0)	1.03 (0.0)	-3353	12.92	-21	0.08	-462	1.78	25957	42.4	43.0	43.6	42.25
2026-01-19	28.81 (+0.12)	1.21 (0.0)	1.03 (0.0)	10579	30.83	-61	0.18	17	0.05	34318	43.7	43.0	43.95	42.35
2026-01-16	28.69 (+0.3)	1.21 (0.0)	1.03 (-0.01)	19890	46.45	-37	0.09	-494	1.15	42821	43.0	42.9	43.4	42.6
2026-01-15	28.39 (+0.56)	1.21 (0.0)	1.04 (+0.01)	36419	62.91	-16	0.03	417	0.72	57892	42.6	40.95	42.8	40.9
2026-01-14	27.83 (+0.2)	1.21 (0.0)	1.03 (0.0)	13202	53.77	0	0.0	377	1.54	24551	41.05	40.2	41.15	40.05
2026-01-13	27.63 (-0.09)	1.21 (0.0)	1.03 (0.0)	-8769	21.2	-28	0.07	-11	0.03	41366	40.2	40.75	40.8	39.65
2026-01-12	27.72 (+0.02)	1.21 (0.0)	1.03 (-0.01)	5636	20.97	-35	0.13	-809	3.01	26875	41.5	41.85	42.45	40.95
2026-01-09	27.7 (+0.12)	1.21 (0.0)	1.04 (-0.01)	8392	17.36	-109	0.23	-590	1.22	48332	41.0	42.55	43.7	40.5
2026-01-08	27.58 (+0.3)	1.21 (0.0)	1.05 (+0.01)	19607	30.13	-24	0.04	888	1.36	65083	41.7	41.4	43.5	41.3
2026-01-07	27.28 (+0.36)	1.21 (0.0)	1.04 (+0.03)	24978	46.29	-26	0.05	1338	2.48	53964	40.65	38.55	41.1	38.55
2026-01-06	26.92 (+0.01)	1.21 (0.0)	1.01 (0.0)	156	0.84	0	0.0	196	1.05	18619	38.2	38.0	38.8	38.0
2026-01-05	26.91 (+0.01)	1.21 (0.0)	1.01 (0.0)	-1578	9.42	-82	0.49	14	0.08	16752	38.0	38.45	38.65	37.9
2026-01-02	26.9 (-0.13)	1.21 (-0.01)	1.01 (0.0)	-7734	37.93	-242	1.19	280	1.37	20388	38.45	39.3	39.3	38.2
2025-12-31	27.03 (-0.05)	1.22 (0.0)	1.01 (0.0)	-3963	37.32	-2	0.02	-42	0.4	10619	39.0	39.2	39.4	38.8
2025-12-30	27.08 (-0.12)	1.22 (0.0)	1.01 (0.0)	-6654	41.63	-383	2.4	-145	0.91	15982	39.1	39.6	39.65	38.7
2025-12-29	27.2 (-0.04)	1.22 (0.0)	1.01 (0.0)	-3834	26.16	0	0.0	58	0.4	14655	39.5	39.85	40.35	39.4
2025-12-26	27.24 (-0.05)	1.22 (0.0)	1.01 (0.0)	-1663	31.12	0	0.0	-89	1.67	5343	39.75	40.05	40.05	39.65
2025-12-24	27.29 (-0.01)	1.22 (0.0)	1.01 (0.0)	-1731	18.67	0	0.0	-46	0.5	9272	39.75	40.35	40.45	39.7
2025-12-23	27.3 (-0.01)	1.22 (0.0)	1.01 (0.0)	-1165	12.34	0	0.0	76	0.81	9438	40.1	40.3	40.5	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	27.31 (+0.01)	1.22 (0.0)	1.01 (0.0)	47	0.56	-16	0.19	139	1.66	8356	40.15	40.2	40.55	40.1
2025-12-19	27.3 (+0.02)	1.22 (-0.01)	1.01 (0.0)	-347	3.35	-323	3.12	140	1.35	10353	40.0	40.0	40.25	39.8
2025-12-18	27.28 (-0.1)	1.23 (0.0)	1.01 (+0.01)	-5457	43.21	0	0.0	338	2.68	12630	39.65	40.35	40.65	39.65
2025-12-17	27.38 (-0.09)	1.23 (0.0)	1.0 (+0.01)	-7157	42.21	0	0.0	501	2.96	16954	39.9	40.8	41.15	39.7
2025-12-16	27.47 (-0.04)	1.23 (0.0)	0.99 (0.0)	-4918	29.19	0	0.0	168	1.0	16846	40.15	40.75	41.15	40.1
2025-12-15	27.51 (+0.01)	1.23 (0.0)	0.99 (+0.01)	-1739	7.48	0	0.0	904	3.89	23248	40.9	39.75	41.4	39.55
2025-12-12	27.5 (-0.02)	1.23 (0.0)	0.98 (0.0)	-5582	39.57	0	0.0	-217	1.54	14108	39.9	40.25	40.4	39.7
2025-12-11	27.52 (-0.08)	1.23 (0.0)	0.98 (+0.01)	-7119	47.96	-1	0.01	307	2.07	14845	39.85	40.0	40.2	39.45
2025-12-10	27.6 (-0.14)	1.23 (0.0)	0.97 (-0.01)	-9316	58.11	-77	0.48	-255	1.59	16033	39.8	40.3	40.6	39.8
2025-12-09	27.74 (-0.2)	1.23 (0.0)	0.98 (-0.01)	-14717	56.33	-5	0.02	-650	2.49	26127	40.3	41.45	41.5	40.25
2025-12-08	27.94 (-0.05)	1.23 (0.0)	0.99 (0.0)	-2986	25.45	0	0.0	-161	1.37	11731	41.9	42.15	42.3	41.5
2025-12-05	27.99 (-0.05)	1.23 (0.0)	0.99 (-0.01)	-4753	26.52	0	0.0	-392	2.19	17922	42.15	42.6	42.6	41.6
2025-12-04	28.04 (-0.14)	1.23 (0.0)	1.0 (-0.01)	-7657	23.29	0	0.0	-758	2.31	32873	42.8	44.5	44.8	42.25
2025-12-03	28.18 (+0.12)	1.23 (0.0)	1.01 (+0.02)	6651	15.41	15	0.03	1288	2.98	43170	43.85	43.8	44.6	43.05
2025-12-02	28.06 (+0.14)	1.23 (0.0)	0.99 (+0.03)	11395	24.85	163	0.36	1708	3.73	45852	43.45	42.2	44.4	42.05
2025-12-01	27.92 (+0.04)	1.23 (+0.01)	0.96 (-0.01)	3141	13.65	162	0.7	-389	1.69	23016	41.9	41.65	42.6	41.65
2025-11-28	27.88 (+0.01)	1.22 (0.0)	0.97 (0.0)	1550	6.87	5	0.02	97	0.43	22553	41.65	41.6	42.25	41.15
2025-11-27	27.87 (+0.11)	1.22 (0.0)	0.97 (+0.03)	7184	24.0	0	0.0	1486	4.96	29933	41.55	39.45	41.75	39.45
2025-11-26	27.76 (-0.01)	1.22 (0.0)	0.94 (0.0)	2147	16.74	11	0.09	347	2.71	12828	39.5	39.05	39.7	38.9
2025-11-25	27.77 (-0.21)	1.22 (0.0)	0.94 (0.0)	-16741	55.18	0	0.0	-338	1.11	30337	38.9	41.0	41.0	38.4
2025-11-24	27.98 (-0.04)	1.22 (0.0)	0.94 (0.0)	-1972	10.48	46	0.24	365	1.94	18819	40.5	40.35	40.85	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	28.02 (-0.15)	1.22 (0.0)	0.94 (+0.01)	-4677	22.74	0	0.0	372	1.81	20567	40.0	40.6	41.15	39.8
2025-11-20	28.17 (+0.05)	1.22 (0.0)	0.93 (+0.01)	3779	16.67	33	0.15	731	3.22	22670	41.3	40.85	42.25	40.4
2025-11-19	28.12 (+0.05)	1.22 (-0.03)	0.92 (-0.01)	2318	7.28	-2043	6.41	-351	1.1	31862	40.05	41.0	41.25	40.05
2025-11-18	28.07 (+0.07)	1.25 (-0.01)	0.93 (-0.02)	4576	12.07	-233	0.61	-1359	3.59	37900	41.5	42.7	43.1	41.3
2025-11-17	28.0 (+0.09)	1.26 (-0.01)	0.95 (-0.01)	6837	16.23	-418	0.99	-772	1.83	42125	43.1	42.5	43.95	42.0
2025-11-14	27.91 (+0.07)	1.27 (0.0)	0.96 (-0.01)	6277	16.07	-1	0.0	-580	1.48	39072	42.55	42.0	43.1	41.6
2025-11-13	27.84 (+0.15)	1.27 (0.0)	0.97 (+0.02)	14997	17.07	0	0.0	927	1.06	87838	42.65	41.4	44.1	41.1
2025-11-12	27.69 (+0.24)	1.27 (0.0)	0.95 (+0.03)	15177	27.17	0	0.0	1905	3.41	55869	41.35	40.2	41.9	39.6
2025-11-11	27.45 (+0.26)	1.27 (0.0)	0.92 (0.0)	19929	47.23	0	0.0	292	0.69	42194	39.9	39.25	41.0	39.05
2025-11-10	27.19 (+0.07)	1.27 (0.0)	0.92 (0.0)	5002	30.15	6	0.04	-70	0.42	16588	39.0	38.6	39.25	38.0
2025-11-07	27.12 (+0.15)	1.27 (0.0)	0.92 (+0.01)	10254	40.32	0	0.0	808	3.18	25432	38.6	37.35	39.1	37.1
2025-11-06	26.97 (+0.03)	1.27 (0.0)	0.91 (+0.01)	810	4.65	10	0.06	444	2.55	17403	37.35	36.95	37.55	36.7
2025-11-05	26.94 (-0.02)	1.27 (+0.01)	0.9 (0.0)	-4884	14.93	4	0.01	-197	0.6	32716	36.85	37.4	37.45	36.5
2025-11-04	26.96 (+0.03)	1.26 (0.0)	0.9 (0.0)	-1045	6.8	21	0.14	4	0.03	15366	37.65	38.05	38.5	37.6
2025-11-03	26.93 (-0.03)	1.26 (0.0)	0.9 (0.0)	-4078	28.31	0	0.0	-55	0.38	14406	37.7	38.1	38.35	37.65
2025-10-31	26.96 (-0.12)	1.26 (0.0)	0.9 (0.0)	-9379	48.62	0	0.0	119	0.62	19292	38.1	39.3	39.3	38.05
2025-10-30	27.08 (-0.03)	1.26 (0.0)	0.9 (0.0)	-1522	13.89	-5	0.05	120	1.1	10955	39.2	39.5	39.65	38.7
2025-10-29	27.11 (-0.04)	1.26 (0.0)	0.9 (0.0)	-1647	17.74	19	0.2	-54	0.58	9282	39.15	39.8	39.85	39.15
2025-10-28	27.15 (-0.16)	1.26 (-0.01)	0.9 (0.0)	-1350	7.87	-276	1.61	-70	0.41	17149	39.7	40.0	40.2	39.15
2025-10-27	27.31 (-0.04)	1.27 (0.0)	0.9 (0.0)	-1906	8.33	3	0.01	240	1.05	22892	40.0	40.8	41.25	39.9
2025-10-23	27.35 (+0.21)	1.27 (0.0)	0.9 (+0.02)	13926	35.82	0	0.0	1285	3.3	38882	40.2	39.25	40.8	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	27.14 (+0.06)	1.27 (-0.06)	0.88 (+0.01)	3595	32.04	0	0.0	827	7.37	11221	38.95	38.45	39.45	38.45
2025-10-21	27.08 (-0.04)	1.33 (0.0)	0.87 (0.0)	-519	5.55	-3	0.03	-9	0.1	9358	38.45	39.1	39.35	38.35
2025-10-20	27.12 (0.0)	1.33 (0.0)	0.87 (0.0)	516	4.08	17	0.13	-530	4.19	12653	38.85	39.05	39.7	38.6
2025-10-17	27.12 (+0.16)	1.33 (0.0)	0.87 (+0.01)	10271	35.3	0	0.0	852	2.93	29097	38.9	37.4	39.65	37.35
2025-10-16	26.96 (0.0)	1.33 (0.0)	0.86 (0.0)	201	2.35	-9	0.11	-235	2.75	8544	37.45	37.0	37.85	37.0
2025-10-15	26.96 (-0.07)	1.33 (0.0)	0.86 (0.0)	-5584	41.65	63	0.47	-28	0.21	13406	37.0	37.5	37.6	36.7
2025-10-14	27.03 (-0.11)	1.33 (0.0)	0.86 (0.0)	-5833	33.71	0	0.0	1	0.01	17304	37.35	38.3	38.65	37.35
2025-10-13	27.14 (-0.1)	1.33 (0.0)	0.86 (-0.01)	-4635	27.51	-6	0.04	-613	3.64	16846	38.2	38.4	38.45	37.55
2025-10-09	27.24 (+0.05)	1.33 (0.0)	0.87 (0.0)	4261	17.61	-27	0.11	325	1.34	24201	39.15	38.75	39.4	38.55
2025-10-08	27.19 (+0.14)	1.33 (0.0)	0.87 (+0.01)	7946	44.96	-11	0.06	560	3.17	17672	38.75	37.6	38.75	37.6
2025-10-07	27.05 (+0.07)	1.33 (+0.01)	0.86 (+0.02)	1176	5.16	756	3.31	1253	5.49	22810	37.5	36.55	38.15	36.25
2025-10-03	26.98 (-0.1)	1.32 (0.0)	0.84 (-0.03)	-7434	37.13	-37	0.18	-1843	9.2	20022	36.65	37.55	37.55	36.4
2025-10-02	27.08 (-0.09)	1.32 (0.0)	0.87 (0.0)	-6732	54.96	-31	0.25	-142	1.16	12248	37.5	38.55	38.55	37.5
2025-10-01	27.17 (-0.02)	1.32 (0.0)	0.87 (0.0)	-290	4.55	-50	0.78	-18	0.28	6379	38.25	38.6	38.95	38.25
2025-09-30	27.19 (+0.03)	1.32 (0.0)	0.87 (0.0)	2966	29.4	-4	0.04	318	3.15	10088	38.55	38.85	39.2	38.5
2025-09-26	27.16 (-0.02)	1.32 (0.0)	0.87 (0.0)	-621	7.43	-16	0.19	-288	3.45	8355	38.4	38.9	38.95	38.0
2025-09-25	27.18 (+0.07)	1.32 (0.0)	0.87 (+0.01)	7188	45.94	-38	0.24	695	4.44	15648	38.9	38.05	39.0	38.0
2025-09-24	27.11 (-0.06)	1.32 (-0.01)	0.86 (0.0)	-2327	26.33	-51	0.58	-42	0.48	8837	38.05	38.85	38.85	37.9
2025-09-23	27.17 (0.0)	1.33 (0.0)	0.86 (0.0)	388	3.35	-12	0.1	-8	0.07	11586	38.6	38.75	39.2	38.5
2025-09-22	27.17 (+0.02)	1.33 (0.0)	0.86 (0.0)	2357	22.28	-19	0.18	2	0.02	10578	38.65	38.6	38.7	38.05
2025-09-19	27.15 (+0.09)	1.33 (0.0)	0.86 (+0.01)	5262	30.63	-370	2.15	635	3.7	17177	38.4	37.5	38.5	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	27.06 (-0.02)	1.33 (0.0)	0.85 (0.0)	-1201	16.06	-15	0.2	142	1.9	7478	37.35	37.45	37.65	37.35
2025-09-17	27.08 (-0.02)	1.33 (0.0)	0.85 (-0.02)	-1788	17.22	-46	0.44	-1019	9.82	10382	37.4	37.5	38.2	37.4
2025-09-16	27.1 (-0.02)	1.33 (-0.01)	0.87 (0.0)	-1353	12.87	-155	1.47	-164	1.56	10513	37.5	38.35	38.45	37.5
2025-09-15	27.12 (+0.01)	1.34 (0.0)	0.87 (0.0)	221	3.46	-16	0.25	-139	2.17	6395	37.75	38.2	38.3	37.7
2025-09-12	27.11 (+0.02)	1.34 (0.0)	0.87 (0.0)	1300	15.83	-37	0.45	157	1.91	8213	37.7	37.45	37.95	37.45
2025-09-11	27.09 (-0.06)	1.34 (0.0)	0.87 (-0.01)	-3414	24.25	-134	0.95	-816	5.8	14080	37.45	38.05	38.1	37.45
2025-09-10	27.15 (+0.03)	1.34 (0.0)	0.88 (-0.01)	993	9.81	-43	0.42	-733	7.24	10126	38.15	38.4	38.4	37.8
2025-09-09	27.12 (+0.01)	1.34 (0.0)	0.89 (0.0)	-305	2.53	-35	0.29	-132	1.1	12049	38.15	38.0	38.7	37.85
2025-09-08	27.11 (+0.03)	1.34 (0.0)	0.89 (0.0)	1524	17.91	-22	0.26	25	0.29	8511	38.15	38.0	38.5	37.8
2025-09-05	27.08 (-0.05)	1.34 (0.0)	0.89 (0.0)	-3582	23.48	-47	0.31	144	0.94	15253	37.8	38.25	38.7	37.4
2025-09-04	27.13 (+0.01)	1.34 (0.0)	0.89 (0.0)	-622	6.58	-16	0.17	370	3.91	9460	38.25	38.1	38.65	37.8
2025-09-03	27.12 (-0.04)	1.34 (0.0)	0.89 (-0.01)	-2901	22.81	-11	0.09	-620	4.87	12719	37.75	38.05	38.4	37.7
2025-09-02	27.16 (-0.07)	1.34 (0.0)	0.9 (-0.01)	-2937	18.6	0	0.0	-788	4.99	15787	38.05	38.9	39.25	38.0
2025-09-01	27.23 (+0.05)	1.34 (-0.04)	0.91 (-0.01)	1553	8.72	-2382	13.37	-493	2.77	17819	38.8	38.55	38.9	38.1
2025-08-29	27.18 (-0.05)	1.38 (0.0)	0.92 (+0.01)	-3763	19.74	-39	0.2	310	1.63	19058	38.95	39.2	39.6	38.55
2025-08-28	27.23 (-0.05)	1.38 (0.0)	0.91 (-0.02)	-3788	19.78	-37	0.19	-991	5.18	19148	39.1	40.2	40.2	39.05
2025-08-27	27.28 (-0.1)	1.38 (0.0)	0.93 (0.0)	-6761	30.26	-76	0.34	-78	0.35	22344	40.0	40.45	40.95	40.0
2025-08-26	27.38 (+0.05)	1.38 (0.0)	0.93 (+0.01)	193	0.44	43	0.1	201	0.46	43913	40.75	40.3	41.15	39.95
2025-08-25	27.33 (-0.12)	1.38 (0.0)	0.92 (0.0)	-5841	31.57	120	0.65	34	0.18	18503	40.0	40.8	40.9	39.9
2025-08-22	27.45 (-0.02)	1.38 (0.0)	0.92 (-0.01)	-561	2.36	-8	0.03	-374	1.58	23742	40.3	40.9	41.15	40.3
2025-08-21	27.47 (+0.3)	1.38 (+0.01)	0.93 (+0.02)	19214	37.8	619	1.22	1532	3.01	50834	40.55	38.55	41.2	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	27.17 (-0.03)	1.37 (0.0)	0.91 (-0.02)	-575	2.35	28	0.11	-1257	5.14	24476	38.1	39.05	39.65	38.1
2025-08-19	27.2 (-0.12)	1.37 (0.0)	0.93 (-0.01)	-6894	30.41	-30	0.13	-1039	4.58	22673	39.2	40.8	41.1	39.15
2025-08-18	27.32 (+0.03)	1.37 (0.0)	0.94 (0.0)	2068	7.22	108	0.38	-132	0.46	28624	40.4	39.9	40.95	39.75
2025-08-15	27.29 (+0.06)	1.37 (0.0)	0.94 (+0.01)	3813	18.4	-22	0.11	610	2.94	20725	39.75	39.5	40.0	38.5
2025-08-14	27.23 (+0.06)	1.37 (0.0)	0.93 (0.0)	4475	22.87	-5	0.03	189	0.97	19569	39.3	39.7	40.2	39.25
2025-08-13	27.17 (+0.03)	1.37 (0.0)	0.93 (-0.02)	3220	10.09	0	0.0	-1041	3.26	31909	39.3	39.9	40.75	39.15
2025-08-12	27.14 (+0.13)	1.37 (0.0)	0.95 (+0.05)	7407	14.52	42	0.08	2727	5.35	51012	39.7	39.0	40.85	38.8
2025-08-11	27.01 (-0.02)	1.37 (0.0)	0.9 (+0.01)	-1991	7.17	-26	0.09	964	3.47	27771	38.45	36.95	38.5	36.4
2025-08-08	27.03 (-0.04)	1.37 (-0.02)	0.89 (-0.01)	-2994	16.1	-1390	7.48	-727	3.91	18591	37.55	38.15	38.25	37.4
2025-08-07	27.07 (-0.03)	1.39 (0.0)	0.9 (-0.01)	-3527	18.91	-8	0.04	-603	3.23	18649	38.2	38.4	38.95	38.05
2025-08-06	27.1 (+0.04)	1.39 (0.0)	0.91 (+0.01)	3003	7.7	58	0.15	816	2.09	38982	38.4	37.45	39.1	37.3
2025-08-05	27.06 (-0.13)	1.39 (-0.02)	0.9 (+0.01)	-8757	26.45	-1191	3.6	285	0.86	33104	37.45	38.25	38.4	37.25
2025-08-04	27.19 (+0.04)	1.41 (0.0)	0.89 (-0.15)	1722	2.67	-5	0.01	-9306	14.45	64385	37.85	39.55	39.55	37.05
2025-08-01	27.15 (-0.11)	1.41 (0.0)	1.04 (-0.01)	-9845	19.52	-60	0.12	-926	1.84	50445	40.7	41.8	42.25	40.6
2025-07-31	27.26 (-0.24)	1.41 (0.0)	1.05 (+0.04)	-17401	23.57	-186	0.25	3046	4.13	73833	42.65	43.15	43.2	41.95
2025-07-30	27.5 (+0.28)	1.41 (0.0)	1.01 (+0.05)	14756	22.85	-86	0.13	2831	4.38	64585	42.65	39.05	42.65	39.05
2025-07-29	27.22 (-0.02)	1.41 (0.0)	0.96 (-0.01)	-5461	20.36	-62	0.23	-411	1.53	26820	38.8	40.15	40.15	38.75
2025-07-28	27.24 (+0.08)	1.41 (0.0)	0.97 (+0.01)	579	1.37	-2	0.0	361	0.85	42302	40.05	39.3	40.9	38.75
2025-07-25	27.16 (+0.02)	1.41 (-0.01)	0.96 (-0.02)	1114	5.55	-126	0.63	-904	4.51	20061	39.25	39.3	39.75	38.85
2025-07-24	27.14 (+0.03)	1.42 (+0.01)	0.98 (+0.01)	-6183	16.58	265	0.71	622	1.67	37297	39.3	40.6	40.6	38.65
2025-07-23	27.11 (+0.07)	1.41 (+0.01)	0.97 (+0.04)	7957	22.94	924	2.66	2095	6.04	34691	40.2	39.0	40.4	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	27.04 (+0.09)	1.4 (+0.2)	0.93 (+0.01)	392	1.34	1610	5.5	1141	3.9	29253	38.95	39.1	39.8	38.5
2025-07-21	26.95 (-0.1)	1.2 (+0.03)	0.92 (-0.01)	-1935	6.46	1699	5.67	-606	2.02	29939	38.9	38.5	39.5	38.45
2025-07-18	27.05 (+0.16)	1.17 (0.0)	0.93 (+0.05)	9103	15.7	264	0.46	2637	4.55	57976	38.8	38.0	39.45	37.85
2025-07-17	26.89 (+0.38)	1.17 (0.0)	0.88 (+0.05)	13390	28.74	-48	0.1	3439	7.38	46587	37.75	35.7	37.9	35.55
2025-07-16	26.51 (-0.02)	1.17 (-0.06)	0.83 (-0.01)	-733	3.5	-3699	17.65	-501	2.39	20952	35.4	36.0	36.35	35.3
2025-07-15	26.53 (-0.1)	1.23 (0.0)	0.84 (0.0)	-4006	10.01	-43	0.11	-89	0.22	40038	35.95	35.75	37.2	35.6
2025-07-14	26.63 (+0.11)	1.23 (0.0)	0.84 (+0.03)	6863	26.5	-18	0.07	1654	6.39	25896	35.7	34.2	36.0	34.2
2025-07-11	26.52 (-0.07)	1.23 (0.0)	0.81 (0.0)	-3157	23.93	-180	1.36	60	0.45	13194	34.0	34.1	34.3	33.4
2025-07-10	26.59 (0.0)	1.23 (0.0)	0.81 (-0.01)	-276	4.79	-58	1.01	-336	5.84	5757	34.5	34.55	34.8	34.2
2025-07-09	26.59 (-0.18)	1.23 (0.0)	0.82 (+0.01)	-4607	54.39	-2	0.02	185	2.18	8471	34.2	34.55	34.7	34.2
2025-07-08	26.77 (-0.07)	1.23 (0.0)	0.81 (-0.01)	-2160	25.89	-22	0.26	-34	0.41	8343	34.6	35.4	35.7	34.55
2025-07-07	26.84 (-0.06)	1.23 (0.0)	0.82 (+0.01)	-3945	37.7	0	0.0	110	1.05	10463	35.2	36.15	36.2	35.0
2025-07-04	26.9 (+0.03)	1.23 (0.0)	0.81 (-0.01)	3021	56.7	-9	0.17	-174	3.27	5328	36.3	36.3	36.55	36.05
2025-07-03	26.87 (-0.01)	1.23 (0.0)	0.82 (0.0)	3616	35.13	16	0.16	-30	0.29	10292	36.3	35.9	36.55	35.9
2025-07-02	26.88 (+0.05)	1.23 (0.0)	0.82 (+0.01)	3457	46.71	-2	0.03	184	2.49	7401	36.0	35.35	36.05	35.35
2025-07-01	26.83 (+0.06)	1.23 (0.0)	0.81 (+0.01)	4092	32.87	-1	0.01	625	5.02	12450	35.6	34.85	36.0	34.85
2025-06-30	26.77 (-0.01)	1.23 (0.0)	0.8 (-0.01)	-472	4.01	-17	0.14	-267	2.27	11783	34.85	35.0	35.2	34.35
2025-06-27	26.78 (+0.01)	1.23 (-0.01)	0.81 (-0.01)	1	0.01	-67	0.49	-992	7.28	13630	35.25	35.75	36.0	34.85
2025-06-26	26.77 (+0.06)	1.24 (0.0)	0.82 (-0.01)	5218	33.65	-122	0.79	-450	2.9	15508	35.5	35.1	36.3	35.1
2025-06-25	26.71 (-0.02)	1.24 (0.0)	0.83 (0.0)	1668	18.81	-9	0.1	-195	2.2	8868	35.05	35.3	35.6	34.85
2025-06-24	26.73 (+0.02)	1.24 (0.0)	0.83 (0.0)	-119	0.79	28	0.19	316	2.1	15060	35.2	34.6	35.35	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	26.71 (-0.08)	1.24 (0.0)	0.83 (0.0)	-5384	34.34	11	0.07	-187	1.19	15680	34.75	34.5	34.8	33.55
2025-06-20	26.79 (-0.18)	1.24 (+0.14)	0.83 (0.0)	-11827	33.32	8865	24.98	168	0.47	35495	34.2	34.45	35.0	34.15
2025-06-19	26.97 (-0.05)	1.1 (0.0)	0.83 (0.0)	-7497	48.61	-3	0.02	-39	0.25	15424	34.4	35.5	35.7	34.4
2025-06-18	27.02 (-0.05)	1.1 (0.0)	0.83 (-0.01)	-3263	25.83	0	0.0	-457	3.62	12634	35.55	36.25	36.35	35.4
2025-06-17	27.07 (-0.12)	1.1 (-0.01)	0.84 (-0.02)	-7069	29.52	-1048	4.38	-1387	5.79	23948	36.0	37.55	37.6	35.9
2025-06-16	27.19 (+0.09)	1.11 (0.0)	0.86 (+0.02)	5630	15.98	-4	0.01	1176	3.34	35235	37.5	37.0	38.35	36.05
2025-06-13	27.1 (+0.03)	1.11 (0.0)	0.84 (-0.01)	2885	15.12	-9	0.05	-908	4.76	19079	36.75	36.65	36.9	35.75
2025-06-12	27.07 (+0.03)	1.11 (-0.01)	0.85 (-0.01)	1344	12.92	-54	0.52	-387	3.72	10403	36.35	35.95	36.7	35.9
2025-06-11	27.04 (-0.15)	1.12 (0.0)	0.86 (-0.01)	367	5.98	-6	0.1	-933	15.2	6137	35.95	35.9	36.15	35.4
2025-06-10	27.19 (+0.04)	1.12 (0.0)	0.87 (+0.01)	4765	32.49	-7	0.05	1102	7.51	14668	35.75	35.05	36.5	35.05
2025-06-09	27.15 (+0.01)	1.12 (0.0)	0.86 (-0.01)	537	8.8	-8	0.13	-586	9.6	6104	35.3	35.6	35.6	34.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.84 (+0.3)	1.54 (0.0)	1.13 (+0.02)	21853	12.99	-19	0.01	977	0.58	168201	52.0	47.9	53.4	46.4
2026-05-29	30.54 (+0.09)	1.54 (-0.01)	1.11 (+0.02)	3181	2.49	-374	0.29	1548	1.21	127957	47.45	45.45	47.9	44.2
2026-05-22	30.45 (-0.13)	1.55 (0.0)	1.09 (+0.01)	-8820	12.56	-40	0.06	185	0.26	70248	45.25	45.7	46.7	45.0
2026-05-15	30.58 (-0.39)	1.55 (0.0)	1.08 (-0.02)	-27208	28.29	-123	0.13	-1093	1.14	96168	45.7	48.0	51.0	45.35
2026-05-08	30.97 (-0.02)	1.55 (0.0)	1.1 (-0.01)	-6419	5.49	-36	0.03	-517	0.44	116964	48.55	51.8	52.2	48.15
2026-04-30	30.99 (+0.16)	1.55 (-0.13)	1.11 (0.0)	20058	26.9	-8498	11.4	62	0.08	74557	51.5	49.7	52.4	49.45
2026-04-24	30.83 (-0.06)	1.68 (+0.13)	1.11 (-0.02)	706	0.62	-1981	1.74	-1123	0.99	113593	50.2	54.0	54.5	49.2
2026-04-17	30.89 (+2.03)	1.55 (+0.01)	1.13 (+0.01)	147677	45.49	1004	0.31	516	0.16	324668	53.4	47.5	56.3	47.15
2026-04-10	28.86 (+0.27)	1.54 (0.0)	1.12 (+0.01)	16189	16.65	-136	0.14	600	0.62	97225	46.95	46.6	48.4	46.05
2026-04-02	28.59 (-0.11)	1.54 (+0.05)	1.11 (+0.01)	-6016	4.13	3057	2.1	779	0.53	145691	45.9	46.6	49.3	45.5
2026-03-27	28.7 (-0.13)	1.49 (+0.01)	1.1 (0.0)	-6304	4.52	1119	0.8	-133	0.1	139552	46.9	47.25	48.75	44.65
2026-03-20	28.83 (-0.08)	1.48 (+0.02)	1.1 (+0.03)	-3002	1.48	721	0.36	1902	0.94	202578	47.6	46.1	50.5	45.85
2026-03-13	28.91 (-0.76)	1.46 (-0.05)	1.07 (-0.03)	-49731	17.14	-2799	0.96	-1973	0.68	290178	45.5	53.4	54.8	45.05
2026-03-06	29.67 (-0.25)	1.51 (+0.04)	1.1 (-0.02)	-15183	6.47	2704	1.15	-1332	0.57	234559	50.2	53.7	54.5	46.3
2026-02-26	29.92 (+0.69)	1.47 (0.0)	1.12 (+0.06)	44961	19.13	-105	0.04	4016	1.71	235090	51.6	47.1	53.4	46.4
2026-02-11	29.23 (0.0)	1.47 (0.0)	1.06 (+0.02)	1919	2.62	-11	0.02	1327	1.81	73206	46.5	46.2	47.4	45.0
2026-02-06	29.23 (-0.24)	1.47 (0.0)	1.04 (-0.03)	-13532	8.12	-21	0.01	-2104	1.26	166595	45.75	46.55	47.95	43.7
2026-01-30	29.47 (+0.25)	1.47 (+0.05)	1.07 (+0.03)	18451	3.76	3268	0.67	1888	0.38	490781	47.3	44.9	52.8	44.85
2026-01-23	29.22 (+0.53)	1.42 (+0.21)	1.04 (+0.01)	39004	24.55	-516	0.32	475	0.3	158881	44.4	43.0	45.0	41.6
2026-01-16	28.69 (+0.99)	1.21 (0.0)	1.03 (-0.01)	66378	34.3	-116	0.06	-520	0.27	193507	43.0	41.85	43.4	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	27.7 (+0.8)	1.21 (0.0)	1.04 (+0.03)	51555	25.43	-241	0.12	1846	0.91	202751	41.0	38.45	43.7	37.9
2026-01-02	26.9 (-0.13)	1.21 (-0.01)	1.01 (0.0)	-7734	37.93	-242	1.19	280	1.37	20388	38.45	39.3	39.3	38.2
2025-12-31	27.03 (-0.21)	1.22 (0.0)	1.01 (0.0)	-13874	17.26	-162	0.2	-515	0.64	80382	34.9	39.85	40.35	34.5
2025-12-26	27.24 (-0.06)	1.22 (0.0)	1.01 (0.0)	-4512	13.92	-16	0.05	80	0.25	32411	39.75	40.2	40.55	39.65
2025-12-19	27.3 (-0.2)	1.22 (-0.01)	1.01 (+0.03)	-19618	24.51	-323	0.4	2051	2.56	80032	40.0	39.75	41.4	39.55
2025-12-12	27.5 (-0.49)	1.23 (0.0)	0.98 (-0.01)	-39720	47.94	-83	0.1	-976	1.18	82847	39.9	42.15	42.3	39.45
2025-12-05	27.99 (+0.11)	1.23 (+0.01)	0.99 (+0.02)	8777	5.39	340	0.21	1457	0.89	162835	42.15	41.65	44.8	41.6
2025-11-28	27.88 (-0.14)	1.22 (0.0)	0.97 (+0.03)	-7832	6.84	62	0.05	1957	1.71	114472	41.65	40.35	42.25	38.4
2025-11-21	28.02 (+0.11)	1.22 (-0.05)	0.94 (-0.02)	12833	8.27	-2661	1.72	-1379	0.89	155126	40.0	42.5	43.95	39.8
2025-11-14	27.91 (+0.79)	1.27 (0.0)	0.96 (+0.04)	61382	25.41	5	0.0	2474	1.02	241564	42.55	38.6	44.1	38.0
2025-11-07	27.12 (+0.16)	1.27 (+0.01)	0.92 (+0.02)	1057	1.0	35	0.03	1004	0.95	105325	38.6	38.1	39.1	36.5
2025-10-31	26.96 (-0.39)	1.26 (-0.01)	0.9 (0.0)	-15804	19.86	-259	0.33	355	0.45	79573	38.1	40.8	41.25	38.05
2025-10-23	27.35 (+0.23)	1.27 (-0.06)	0.9 (+0.03)	17518	24.29	14	0.02	1573	2.18	72116	40.2	39.05	40.8	38.35
2025-10-17	27.12 (-0.12)	1.33 (0.0)	0.87 (0.0)	-5580	6.55	48	0.06	-23	0.03	85199	38.9	38.4	39.65	36.7
2025-10-09	27.24 (+0.26)	1.33 (+0.01)	0.87 (+0.03)	13383	20.69	718	1.11	2138	3.31	64685	39.15	36.55	39.4	36.25
2025-10-03	26.98 (-0.18)	1.32 (0.0)	0.84 (-0.03)	-11490	23.57	-122	0.25	-1685	3.46	48739	36.65	38.85	39.2	36.4
2025-09-26	27.16 (+0.01)	1.32 (-0.01)	0.87 (+0.01)	6985	12.7	-136	0.25	359	0.65	55006	38.4	38.6	39.2	37.9
2025-09-19	27.15 (+0.04)	1.33 (-0.01)	0.86 (-0.01)	1141	2.2	-602	1.16	-545	1.05	51947	38.4	38.2	38.5	37.35
2025-09-12	27.11 (+0.03)	1.34 (0.0)	0.87 (-0.02)	98	0.18	-271	0.51	-1499	2.83	52980	37.7	38.0	38.7	37.45
2025-09-05	27.08 (-0.1)	1.34 (-0.04)	0.89 (-0.03)	-8489	11.95	-2456	3.46	-1387	1.95	71040	37.8	38.55	39.25	37.4
2025-08-29	27.18 (-0.27)	1.38 (0.0)	0.92 (0.0)	-19960	16.23	11	0.01	-524	0.43	122967	38.95	40.8	41.15	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	27.45 (+0.16)	1.38 (+0.01)	0.92 (-0.02)	13252	8.81	717	0.48	-1270	0.84	150351	40.3	39.9	41.2	38.1
2025-08-15	27.29 (+0.26)	1.37 (0.0)	0.94 (+0.05)	16924	11.21	-11	0.01	3449	2.28	150988	39.75	36.95	40.85	36.4
2025-08-08	27.03 (-0.12)	1.37 (-0.04)	0.89 (-0.15)	-10553	6.07	-2536	1.46	-9535	5.49	173713	37.55	39.55	39.55	37.05
2025-08-01	27.15 (-0.01)	1.41 (0.0)	1.04 (+0.08)	-17372	6.73	-396	0.15	4901	1.9	257986	40.7	39.3	43.2	38.75
2025-07-25	27.16 (+0.11)	1.41 (+0.24)	0.96 (+0.03)	1345	0.89	4372	2.89	2348	1.55	151244	39.25	38.5	40.6	38.45
2025-07-18	27.05 (+0.53)	1.17 (-0.06)	0.93 (+0.12)	24617	12.86	-3544	1.85	7140	3.73	191450	38.8	34.2	39.45	34.2
2025-07-11	26.52 (-0.38)	1.23 (0.0)	0.81 (0.0)	-14145	30.6	-262	0.57	-15	0.03	46230	34.0	36.15	36.2	33.4
2025-07-04	26.9 (+0.12)	1.23 (0.0)	0.81 (0.0)	13714	29.02	-13	0.03	338	0.72	47256	36.3	35.0	36.55	34.35
2025-06-27	26.78 (-0.01)	1.23 (-0.01)	0.81 (-0.02)	1384	2.01	-159	0.23	-1508	2.19	68749	35.25	34.5	36.3	33.55
2025-06-20	26.79 (-0.31)	1.24 (+0.13)	0.83 (-0.01)	-24026	19.58	7810	6.36	-539	0.44	122738	34.2	37.0	38.35	34.15
2025-06-13	27.1 (-0.04)	1.11 (-0.01)	0.84 (-0.03)	9898	17.55	-84	0.15	-1712	3.04	56392	36.75	35.6	36.9	34.75
2025-06-06	27.14 (-0.15)	1.12 (0.0)	0.87 (0.0)	-1158	1.92	-39	0.06	-486	0.81	60268	35.3	34.5	35.4	32.95
2025-05-29	27.29 (-0.06)	1.12 (-0.01)	0.87 (-0.04)	-5148	10.76	-971	2.03	-2296	4.8	47835	34.7	36.5	36.85	34.7
2025-05-23	27.35 (-0.23)	1.13 (0.0)	0.91 (-0.01)	2732	7.21	293	0.77	-657	1.73	37896	36.35	37.15	37.25	35.95
2025-05-16	27.58 (+0.06)	1.13 (0.0)	0.92 (+0.01)	7825	13.36	-134	0.23	651	1.11	58556	37.0	36.7	37.25	35.8
2025-05-09	27.52 (+0.33)	1.13 (-0.03)	0.91 (-0.01)	20811	22.42	-2198	2.37	-548	0.59	92821	36.35	34.85	37.15	34.8
2025-05-02	27.19 (-0.04)	1.16 (0.0)	0.92 (0.0)	-2187	5.6	17	0.04	61	0.16	39069	34.8	34.2	34.85	33.7
2025-04-25	27.23 (+0.06)	1.16 (-0.03)	0.92 (0.0)	2867	4.86	-12793	21.67	55	0.09	59049	34.1	35.7	35.85	34.0
2025-04-18	27.17 (+0.04)	1.19 (-0.04)	0.92 (0.0)	3374	5.35	-2772	4.39	-368	0.58	63124	35.45	34.8	36.55	34.45
2025-04-11	27.13 (-0.1)	1.23 (+0.01)	0.92 (-0.01)	-4635	4.59	731	0.72	-510	0.51	100883	34.8	34.4	35.45	31.55
2025-04-02	27.23 (-0.03)	1.22 (0.0)	0.93 (0.0)	1674	3.51	212	0.44	28	0.06	47667	38.2	37.0	38.2	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	27.26 (-0.07)	1.22 (+0.01)	0.93 (-0.02)	-12653	15.27	272	0.33	-960	1.16	82839	37.5	39.25	39.5	37.4
2025-03-21	27.33 (-0.26)	1.21 (+0.05)	0.95 (0.0)	-17650	12.09	3501	2.4	-223	0.15	145930	39.05	40.2	41.55	39.0
2025-03-14	27.59 (+0.11)	1.16 (+0.01)	0.95 (+0.02)	13124	8.84	600	0.4	1147	0.77	148538	39.95	38.9	40.05	37.0
2025-03-07	27.48 (+0.12)	1.15 (+0.02)	0.93 (-0.01)	-7930	6.62	985	0.82	-261	0.22	119757	38.65	38.1	39.5	36.9
2025-02-27	27.36 (+0.04)	1.13 (+0.01)	0.94 (-0.03)	-6392	4.42	1053	0.73	-2489	1.72	144759	38.8	39.0	40.8	38.45
2025-02-21	27.32 (-0.18)	1.12 (+0.1)	0.97 (0.0)	-8639	5.8	5915	3.97	215	0.14	148905	39.2	38.65	39.7	37.9
2025-02-14	27.5 (+0.06)	1.02 (+0.02)	0.97 (+0.07)	-1839	1.05	1398	0.8	4311	2.46	175417	38.4	33.45	38.45	33.45
2025-02-07	27.44 (-0.38)	1.0 (0.0)	0.9 (-0.02)	-25558	22.33	-149	0.13	-1019	0.89	114468	33.5	36.05	37.15	33.35
2025-01-22	27.82 (-0.28)	1.0 (-0.03)	0.92 (-0.02)	-12280	14.03	43	0.05	-1588	1.81	87513	36.25	36.65	37.5	35.45
2025-01-17	28.1 (+0.12)	1.03 (+0.02)	0.94 (+0.05)	5056	1.85	1280	0.47	3273	1.2	273155	37.2	31.7	37.8	31.25
2025-01-10	27.98 (-0.22)	1.01 (+0.01)	0.89 (-0.02)	-14082	9.35	127	0.08	-897	0.6	150612	31.45	34.7	36.7	31.35
2024-12-31	28.2 (-0.01)	1.0 (0.0)	0.91 (-0.01)	-7600	49.45	19	0.12	-521	3.39	15370	78.1	79.1	79.3	78.0
2024-12-27	28.21 (+0.18)	1.0 (0.0)	0.92 (+0.02)	10643	14.36	64	0.09	1200	1.62	74095	37.0	36.95	38.25	36.25
2024-12-20	28.03 (+0.19)	1.0 (-0.04)	0.9 (+0.02)	9017	6.24	-2307	1.6	1212	0.84	144590	36.7	37.75	38.7	36.6
2024-12-13	27.84 (-0.16)	1.04 (+0.01)	0.88 (0.0)	-5691	5.21	54	0.05	0	0.0	109262	38.0	40.8	41.9	38.0
2024-12-06	28.0 (+0.12)	1.03 (0.0)	0.88 (0.0)	8212	9.91	47	0.06	118	0.14	82863	40.15	41.45	42.25	40.0
2024-11-29	27.88 (-0.15)	1.03 (0.0)	0.88 (-0.01)	-14419	16.39	8	0.01	-736	0.84	87955	41.35	44.3	45.05	41.25
2024-11-22	28.03 (+0.12)	1.03 (0.0)	0.89 (+0.02)	3090	3.35	-68	0.07	1622	1.76	92371	43.95	45.5	47.35	43.8
2024-11-15	27.91 (-0.19)	1.03 (+0.02)	0.87 (-0.02)	-21696	26.53	1610	1.97	-1593	1.95	81771	44.35	46.7	47.2	43.2
2024-11-08	28.1 (-0.06)	1.01 (+0.03)	0.89 (+0.01)	1399	2.56	1930	3.53	694	1.27	54748	47.7	47.1	49.45	46.45
2024-11-01	28.16 (-0.05)	0.98 (+0.01)	0.88 (0.0)	-3650	7.15	529	1.04	-72	0.14	51048	47.1	47.0	48.9	46.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	28.21 (-0.06)	0.97 (-0.04)	0.88 (-0.01)	-2435	4.46	-971	1.78	-661	1.21	54563	46.85	48.6	48.65	45.8
2024-10-18	28.27 (-0.18)	1.01 (-0.01)	0.89 (+0.01)	-6021	8.82	-635	0.93	790	1.16	68245	48.2	49.6	50.4	47.6
2024-10-11	28.45 (-0.1)	1.02 (0.0)	0.88 (-0.01)	-8503	16.92	127	0.25	-752	1.5	50262	49.6	53.1	53.4	49.4
2024-10-04	28.55 (-0.25)	1.02 (+0.05)	0.89 (-0.01)	-12138	16.87	2758	3.83	-770	1.07	71949	53.0	53.2	55.1	52.2
2024-09-27	28.8 (+0.43)	0.97 (0.0)	0.9 (+0.03)	27248	31.29	6	0.01	2048	2.35	87088	53.5	49.1	53.7	47.9
2024-09-20	28.37 (+0.01)	0.97 (0.0)	0.87 (0.0)	-174	0.22	126	0.16	45	0.06	77739	48.75	47.2	49.7	46.5
2024-09-13	28.36 (-0.08)	0.97 (0.0)	0.87 (+0.01)	-935	1.18	252	0.32	938	1.18	79249	46.95	45.1	47.4	44.15
2024-09-06	28.44 (-0.24)	0.97 (0.0)	0.86 (-0.01)	-19846	22.52	179	0.2	-1188	1.35	88125	46.25	51.9	51.9	45.6
2024-08-30	28.68 (+0.03)	0.97 (+0.01)	0.87 (-0.01)	-1379	3.65	232	0.61	-15	0.04	37787	51.6	51.8	52.6	51.3
2024-08-23	28.65 (+0.05)	0.96 (0.0)	0.88 (-0.01)	-966	1.93	165	0.33	-655	1.31	49990	51.9	52.6	52.9	51.2
2024-08-16	28.6 (-0.09)	0.96 (+0.01)	0.89 (0.0)	-9129	13.98	301	0.46	-474	0.73	65297	52.4	54.2	54.6	52.3
2024-08-09	28.69 (+0.12)	0.95 (0.0)	0.89 (-0.03)	1648	2.01	33	0.04	-1910	2.33	81822	54.8	56.1	56.1	53.1
2024-08-02	28.57 (+0.13)	0.95 (+0.01)	0.92 (-0.01)	1384	3.32	828	1.99	-658	1.58	41660	57.3	59.0	59.2	57.1
2024-07-26	28.44 (-0.02)	0.94 (+0.11)	0.93 (-0.02)	-4125	10.27	298	0.74	-758	1.89	40148	58.8	60.1	60.3	58.2
2024-07-19	28.46 (-0.31)	0.83 (+0.01)	0.95 (+0.03)	-10812	10.32	512	0.49	1860	1.78	104732	60.1	58.3	61.7	57.0
2024-07-12	28.77 (-0.05)	0.82 (0.0)	0.92 (+0.01)	-5595	10.12	225	0.41	592	1.07	55288	57.9	57.4	58.6	56.3
2024-07-05	28.82 (-0.23)	0.82 (0.0)	0.91 (0.0)	-14063	27.73	154	0.3	-16	0.03	50714	57.3	58.0	58.0	55.7
2024-06-28	29.05 (-0.03)	0.82 (-0.56)	0.91 (0.0)	4141	3.34	-36028	29.08	-43	0.03	123881	57.5	60.4	60.5	56.4
2024-06-21	29.08 (-0.3)	1.38 (-0.15)	0.91 (+0.01)	-17241	14.71	-9142	7.8	605	0.52	117217	60.2	61.0	61.6	59.8
2024-06-14	29.38 (-0.24)	1.53 (0.0)	0.9 (0.0)	-21304	34.59	75	0.12	-283	0.46	61588	61.0	62.5	62.6	60.1
2024-06-07	29.62 (-0.35)	1.53 (0.0)	0.9 (-0.01)	-18944	29.82	150	0.24	-482	0.76	63528	62.7	65.5	65.7	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	29.97 (-0.14)	1.53 (+0.01)	0.91 (0.0)	-11152	19.17	135	0.23	-76	0.13	58175	65.3	66.2	67.4	65.3
2024-05-24	30.11 (-0.3)	1.52 (0.0)	0.91 (-0.02)	-21063	50.93	-4	0.01	-891	2.15	41357	66.3	68.6	68.7	66.1
2024-05-17	30.41 (-0.04)	1.52 (0.0)	0.93 (+0.02)	-2171	6.89	399	1.27	834	2.65	31507	68.3	68.7	69.2	67.9
2024-05-10	30.45 (-0.11)	1.52 (-0.02)	0.91 (0.0)	-5744	18.91	-1513	4.98	302	0.99	30372	68.6	68.4	69.2	67.7
2024-05-03	30.56 (0.0)	1.54 (-0.01)	0.91 (+0.01)	281	1.07	-867	3.29	332	1.26	26371	68.3	68.1	69.7	68.0
2024-04-26	30.56 (-0.05)	1.55 (-0.08)	0.9 (+0.02)	1131	3.14	60	0.17	1148	3.19	36002	67.7	67.9	69.9	67.5
2024-04-19	30.61 (-0.26)	1.63 (-0.01)	0.88 (+0.01)	-15587	32.71	-345	0.72	1193	2.5	47649	67.1	69.7	70.4	66.8
2024-04-12	30.87 (+0.03)	1.64 (0.0)	0.87 (+0.01)	-1579	4.11	-185	0.48	146	0.38	38461	69.7	69.9	72.4	69.4
2024-04-03	30.84 (-0.04)	1.64 (-0.01)	0.86 (0.0)	-3649	14.43	-223	0.88	454	1.8	25289	70.0	69.4	71.3	69.4
2024-03-29	30.88 (0.0)	1.65 (0.0)	0.86 (0.0)	-1230	3.93	-256	0.82	-200	0.64	31310	68.9	66.9	69.4	66.8
2024-03-22	30.88 (-0.09)	1.65 (0.0)	0.86 (0.0)	-8798	19.02	-252	0.54	105	0.23	46268	67.0	68.8	68.9	66.4
2024-03-15	30.97 (-0.07)	1.65 (-0.01)	0.86 (0.0)	-5758	13.11	-212	0.48	-332	0.76	43909	68.6	68.0	69.6	67.8
2024-03-08	31.04 (-0.27)	1.66 (-0.01)	0.86 (-0.02)	-21824	40.95	-586	1.1	-978	1.84	53296	68.6	71.1	71.2	68.6
2024-03-01	31.31 (-0.06)	1.67 (0.0)	0.88 (+0.01)	-3468	15.0	-211	0.91	224	0.97	23115	71.6	71.8	72.2	71.3
2024-02-23	31.37 (-0.01)	1.67 (0.0)	0.87 (0.0)	-1882	8.29	-338	1.49	283	1.25	22703	72.0	73.6	74.4	72.0
2024-02-16	31.38 (+0.02)	1.67 (0.0)	0.87 (0.0)	75	0.55	359	2.64	-16	0.12	13616	73.0	72.3	73.3	71.4
2024-02-05	31.36 (-0.02)	1.67 (0.0)	0.87 (0.0)	-1341	25.47	-98	1.86	-5	0.09	5264	72.4	72.4	72.9	72.2
2024-02-02	31.38 (-0.1)	1.67 (-0.01)	0.87 (0.0)	-4351	14.99	-336	1.16	159	0.55	29024	73.5	72.9	73.7	71.8
2024-01-26	31.48 (-0.07)	1.68 (+0.06)	0.87 (-0.01)	-6722	22.09	-103	0.34	-849	2.79	30434	72.7	71.4	72.9	70.6
2024-01-19	31.55 (-0.31)	1.62 (-0.01)	0.88 (+0.05)	-22200	34.25	-635	0.98	3313	5.11	64820	71.2	76.0	76.3	70.8
2024-01-12	31.86 (-0.22)	1.63 (-0.01)	0.83 (+0.01)	-10912	33.38	-346	1.06	893	2.73	32695	76.0	78.1	78.7	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	32.08 (+0.19)	1.64 (0.0)	0.82 (-0.01)	10670	47.33	-336	1.49	-563	2.5	22543	79.2	78.5	79.8	78.3
2023-12-22	31.89 (-0.06)	1.64 (+0.01)	0.83 (0.0)	-2838	15.61	1144	6.29	-571	3.14	18178	78.8	79.7	80.5	78.7
2023-12-15	31.95 (+0.01)	1.63 (0.0)	0.83 (-0.01)	1651	6.01	1	0.0	-394	1.43	27485	79.7	80.1	80.4	78.8
2023-12-08	31.94 (+0.03)	1.63 (0.0)	0.84 (0.0)	2588	13.39	-197	1.02	-149	0.77	19326	80.0	80.9	81.2	79.7
2023-12-01	31.91 (+0.11)	1.63 (0.0)	0.84 (0.0)	6725	22.97	-76	0.26	-101	0.35	29272	80.7	81.7	82.0	80.5
2023-11-24	31.8 (+0.11)	1.63 (0.0)	0.84 (-0.01)	8153	33.79	-173	0.72	-210	0.87	24131	81.6	80.9	81.9	80.1
2023-11-17	31.69 (+0.17)	1.63 (0.0)	0.85 (0.0)	12553	30.65	-53	0.13	-397	0.97	40958	80.8	77.7	81.7	77.3
2023-11-10	31.52 (-0.02)	1.63 (-0.01)	0.85 (0.0)	1506	6.97	-340	1.57	-44	0.2	21615	77.7	78.4	79.0	77.6
2023-11-03	31.54 (-0.1)	1.64 (+0.01)	0.85 (0.0)	-5616	21.31	481	1.83	267	1.01	26350	77.9	77.4	77.9	76.7
2023-10-27	31.64 (-0.15)	1.63 (-0.18)	0.85 (0.0)	-14854	50.85	-1812	6.2	150	0.51	29213	77.2	78.5	78.6	77.0
2023-10-20	31.79 (-0.15)	1.81 (-0.06)	0.85 (+0.04)	-5061	14.2	-3368	9.45	2278	6.39	35649	78.6	80.0	80.4	78.5
2023-10-13	31.94 (+0.03)	1.87 (-0.02)	0.81 (+0.01)	1601	7.07	-1793	7.92	995	4.4	22629	80.5	79.9	80.7	79.1
2023-10-06	31.91 (-0.18)	1.89 (-0.05)	0.8 (+0.02)	-12528	38.73	-2786	8.61	896	2.77	32344	78.8	79.9	80.0	78.2
2023-09-28	32.09 (-0.08)	1.94 (0.0)	0.78 (-0.03)	-3741	19.47	-328	1.71	-1527	7.95	19213	79.8	81.1	81.6	79.6
2023-09-22	32.17 (-0.03)	1.94 (0.0)	0.81 (0.0)	-2922	17.32	-104	0.62	-512	3.03	16870	81.1	82.6	82.8	80.6
2023-09-15	32.2 (+0.08)	1.94 (-0.03)	0.81 (-0.01)	6735	18.92	-1593	4.47	-284	0.8	35598	83.3	82.3	83.3	82.1
2023-09-08	32.12 (+0.01)	1.97 (0.0)	0.82 (-0.01)	727	2.66	261	0.95	-633	2.32	27340	82.1	80.0	82.2	80.0
2023-09-01	32.11 (+0.03)	1.97 (+0.01)	0.83 (-0.01)	1467	4.71	292	0.94	-616	1.98	31133	80.2	79.0	80.8	79.0
2023-08-25	32.08 (-0.01)	1.96 (0.0)	0.84 (0.0)	779	2.06	-122	0.32	126	0.33	37771	79.3	80.3	80.3	79.1
2023-08-18	32.09 (-0.2)	1.96 (0.0)	0.84 (0.0)	-15854	32.16	358	0.73	82	0.17	49301	80.3	84.0	84.0	79.0
2023-08-11	32.29 (-0.02)	1.96 (+0.01)	0.84 (-0.01)	-1978	8.79	397	1.76	-1013	4.5	22511	84.0	84.0	84.7	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	32.31 (-0.03)	1.95 (0.0)	0.85 (-0.01)	-3377	12.5	-50	0.19	-765	2.83	27008	84.0	83.1	84.3	83.1
2023-07-28	32.34 (-0.03)	1.95 (-0.05)	0.86 (-0.03)	1682	3.86	-3277	7.52	-1403	3.22	43575	83.0	82.6	83.6	82.0
2023-07-21	32.37 (+0.04)	2.0 (-0.19)	0.89 (-0.02)	1062	2.22	-11755	24.54	-1281	2.67	47892	82.6	84.0	84.1	82.6
2023-07-14	32.33 (-0.05)	2.19 (-0.01)	0.91 (-0.03)	-7414	16.01	-1067	2.3	-2197	4.74	46304	83.7	82.3	84.2	82.2
2023-07-07	32.38 (-0.35)	2.2 (+0.05)	0.94 (-0.09)	-28837	49.79	-1569	2.71	-5501	9.5	57920	82.0	86.1	86.3	82.0
2023-06-30	32.73 (-0.38)	2.15 (-0.13)	1.03 (0.0)	-20072	33.52	-8306	13.87	-136	0.23	59887	85.7	92.3	92.7	85.7
2023-06-21	33.11 (+0.02)	2.28 (-0.16)	1.03 (0.0)	1466	4.23	-9902	28.54	-344	0.99	34692	92.8	92.8	93.0	91.6
2023-06-16	33.09 (-0.07)	2.44 (-0.14)	1.03 (+0.02)	-3853	9.04	-9127	21.41	1268	2.97	42622	92.5	94.5	94.5	92.5
2023-06-09	33.16 (+0.03)	2.58 (0.0)	1.01 (+0.01)	2491	6.52	25	0.07	1121	2.94	38180	94.1	93.5	94.8	93.5
2023-06-02	33.13 (-0.08)	2.58 (+0.02)	1.0 (+0.01)	-2482	3.85	1684	2.61	577	0.89	64545	93.7	93.5	94.1	92.8
2023-05-26	33.21 (-0.18)	2.56 (+0.04)	0.99 (0.0)	-1991	7.01	2046	7.21	52	0.18	28389	93.5	94.0	94.2	92.5
2023-05-19	33.39 (-0.02)	2.52 (0.0)	0.99 (+0.09)	-1276	2.72	322	0.69	5318	11.32	46984	94.0	91.8	94.3	91.3
2023-05-12	33.41 (-0.05)	2.52 (+0.02)	0.9 (0.0)	-4177	17.11	976	4.0	180	0.74	24417	92.5	94.1	94.1	91.8
2023-05-05	33.46 (-0.09)	2.5 (-0.03)	0.9 (0.0)	-1087	6.47	-1405	8.36	206	1.23	16812	93.8	93.7	94.2	93.1
2023-04-28	33.55 (-0.13)	2.53 (+0.2)	0.9 (+0.01)	-11618	29.55	12529	31.87	442	1.12	39316	93.9	92.6	94.4	91.9
2023-04-21	33.68 (-0.02)	2.33 (+0.04)	0.89 (+0.01)	-2134	7.24	2450	8.31	473	1.6	29473	92.5	93.3	94.3	91.6
2023-04-14	33.7 (+0.02)	2.29 (0.0)	0.88 (+0.01)	1294	4.95	-116	0.44	1031	3.95	26118	93.3	90.9	93.8	90.8
2023-04-07	33.68 (-0.03)	2.29 (-0.01)	0.87 (+0.01)	-3763	36.06	-347	3.33	91	0.87	10435	90.8	91.9	92.2	90.8
2023-03-31	33.71 (+0.07)	2.3 (+0.04)	0.86 (0.0)	5198	23.42	1373	6.19	54	0.24	22197	91.8	91.4	92.6	91.4
2023-03-24	33.64 (+0.02)	2.26 (+0.07)	0.86 (-0.01)	1919	9.15	3987	19.01	-200	0.95	20974	91.4	90.5	91.5	89.8
2023-03-17	33.62 (-0.09)	2.19 (+0.06)	0.87 (-0.01)	-6021	17.43	3903	11.3	-886	2.57	34534	90.7	89.8	90.7	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	33.71 (-0.12)	2.13 (+0.05)	0.88 (+0.01)	-7623	29.65	3331	12.96	655	2.55	25706	89.8	91.1	91.9	89.7
2023-03-03	33.83 (-0.03)	2.08 (+0.01)	0.87 (-0.01)	-2269	16.36	881	6.35	-406	2.93	13870	90.7	89.8	90.7	89.7
2023-02-24	33.86 (-0.02)	2.07 (+0.01)	0.88 (+0.01)	-1020	3.86	611	2.32	158	0.6	26393	90.9	89.9	91.7	89.9
2023-02-17	33.88 (-0.02)	2.06 (+0.02)	0.87 (0.0)	-1476	7.11	756	3.64	61	0.29	20752	90.1	88.8	90.9	88.7
2023-02-10	33.9 (-0.05)	2.04 (-0.01)	0.87 (0.0)	-2530	13.62	-193	1.04	133	0.72	18573	89.1	88.5	89.8	88.4
2023-02-03	33.95 (+0.04)	2.05 (0.0)	0.87 (0.0)	2236	5.19	27	0.06	7	0.02	43044	88.6	88.9	90.4	88.1
2023-01-17	33.91 (+0.02)	2.05 (-0.01)	0.87 (0.0)	278	2.67	-642	6.16	140	1.34	10428	88.6	88.1	88.9	88.0
2023-01-13	33.89 (+0.06)	2.06 (0.0)	0.87 (0.0)	3440	11.9	-176	0.61	-319	1.1	28912	88.2	88.3	89.3	87.5
2023-01-06	33.83 (-0.02)	2.06 (+0.01)	0.87 (0.0)	-559	2.87	974	4.99	-12	0.06	19508	88.0	86.2	88.0	85.6
2022-12-30	33.85 (-0.04)	2.05 (+0.08)	0.87 (-0.01)	-2443	13.01	1628	8.67	-483	2.57	18781	86.8	86.8	87.2	85.9
2022-12-23	33.89 (-0.62)	1.97 (+0.5)	0.88 (-0.03)	-40965	64.12	31958	50.02	-1707	2.67	63890	86.8	86.8	87.6	85.1
2022-12-16	34.51 (-0.21)	1.47 (+0.14)	0.91 (0.0)	-14278	23.38	8641	14.15	-311	0.51	61082	87.6	87.1	89.1	86.1
2022-12-09	34.72 (-0.11)	1.33 (+0.01)	0.91 (0.0)	-3731	10.12	622	1.69	58	0.16	36851	87.9	88.9	90.0	87.1
2022-12-02	34.83 (+0.04)	1.32 (+0.02)	0.91 (-0.02)	2361	6.44	1377	3.76	-1229	3.35	36668	89.1	89.5	91.5	88.0
2022-11-25	34.79 (+0.17)	1.3 (0.0)	0.93 (0.0)	8172	30.07	-159	0.58	178	0.65	27180	89.9	87.8	90.1	87.3
2022-11-18	34.62 (+0.15)	1.3 (0.0)	0.93 (-0.03)	8840	23.09	-88	0.23	-1973	5.15	38289	87.7	88.3	89.2	86.8
2022-11-11	34.47 (+0.17)	1.3 (0.0)	0.96 (-0.01)	11234	35.62	256	0.81	-385	1.22	31539	87.7	83.0	87.8	82.9
2022-11-04	34.3 (-0.07)	1.3 (+0.01)	0.97 (+0.01)	-5159	18.6	283	1.02	133	0.48	27744	82.9	83.0	84.0	81.9
2022-10-28	34.37 (-0.09)	1.29 (+0.01)	0.96 (+0.04)	-3432	11.39	784	2.6	2679	8.89	30140	82.9	82.6	83.9	81.7
2022-10-21	34.46 (+0.18)	1.28 (+0.08)	0.92 (+0.01)	11295	16.14	4966	7.1	1055	1.51	69988	81.8	79.6	82.8	78.6
2022-10-14	34.28 (-0.43)	1.2 (0.0)	0.91 (+0.01)	-24265	33.72	39	0.05	201	0.28	71969	79.9	85.0	85.4	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	34.71 (-0.09)	1.2 (+0.04)	0.9 (0.0)	-6321	17.33	97	0.27	89	0.24	36466	85.1	85.6	88.2	85.1
2022-09-30	34.8 (-0.21)	1.16 (0.0)	0.9 (+0.01)	-11852	25.03	447	0.94	437	0.92	47354	86.6	85.8	86.9	84.3
2022-09-23	35.01 (-0.07)	1.16 (-0.07)	0.89 (-0.01)	-2136	5.49	-4973	12.77	-237	0.61	38936	86.6	86.5	87.1	85.1
2022-09-16	35.08 (-0.22)	1.23 (-0.17)	0.9 (0.0)	-11746	10.07	-10585	9.08	-148	0.13	116637	86.5	88.8	90.3	86.5
2022-09-08	35.3 (0.0)	1.4 (0.0)	0.9 (-0.02)	-8343	26.8	393	1.26	-993	3.19	31125	88.3	88.9	89.8	87.5
2022-09-02	35.3 (-0.25)	1.4 (+0.03)	0.92 (-0.02)	-16102	35.63	1297	2.87	-1634	3.62	45186	88.8	92.1	92.2	88.6
2022-08-26	35.55 (-0.07)	1.37 (0.0)	0.94 (0.0)	-4711	21.73	146	0.67	132	0.61	21675	93.2	93.5	94.9	93.0
2022-08-19	35.62 (-0.02)	1.37 (+0.01)	0.94 (-0.01)	-1853	9.02	617	3.0	-360	1.75	20546	94.3	94.2	94.7	93.3
2022-08-12	35.64 (+0.08)	1.36 (+0.01)	0.95 (0.0)	5449	19.45	857	3.06	-516	1.84	28017	93.8	91.0	94.0	90.0
2022-08-05	35.56 (-0.1)	1.35 (-0.02)	0.95 (-0.01)	-7059	14.26	-1251	2.53	-619	1.25	49496	91.0	92.0	93.0	89.4
2022-07-29	35.66 (+0.05)	1.37 (-0.02)	0.96 (0.0)	5058	15.53	-1319	4.05	394	1.21	32579	92.0	88.0	92.0	87.9
2022-07-22	35.61 (+0.06)	1.39 (-0.29)	0.96 (+0.01)	7091	11.52	-18779	30.5	408	0.66	61566	87.9	86.5	89.6	86.4
2022-07-15	35.55 (-0.16)	1.68 (-0.06)	0.95 (+0.01)	-16123	26.14	-3360	5.45	582	0.94	61691	86.6	86.0	87.8	84.7
2022-07-08	35.71 (-0.43)	1.74 (-0.15)	0.94 (-0.04)	-28308	18.8	-9979	6.63	-2261	1.5	150596	85.0	108.0	108.5	84.2
2022-07-01	36.14 (-0.02)	1.89 (+0.19)	0.98 (+0.15)	-2879	5.35	2265	4.21	9459	17.57	53848	108.0	109.5	110.5	107.0
2022-06-24	36.16 (-0.01)	1.7 (+0.12)	0.83 (+0.06)	214	0.42	7848	15.45	3936	7.75	50796	109.0	106.0	109.5	106.0
2022-06-17	36.17 (-0.22)	1.58 (+0.09)	0.77 (+0.01)	-14815	33.7	5945	13.52	557	1.27	43956	106.5	106.5	107.5	105.0
2022-06-10	36.39 (-0.14)	1.49 (+0.03)	0.76 (+0.02)	-2674	7.9	1470	4.34	816	2.41	33859	107.5	108.0	109.0	106.5
2022-06-02	36.53 (+0.07)	1.46 (+0.02)	0.74 (+0.01)	2609	4.02	1626	2.5	794	1.22	64980	107.0	107.0	107.5	105.0
2022-05-27	36.46 (+0.01)	1.44 (+0.01)	0.73 (+0.01)	5539	17.88	361	1.17	632	2.04	30973	106.5	105.0	106.5	104.0
2022-05-20	36.45 (+0.03)	1.43 (0.0)	0.72 (0.0)	2685	7.04	410	1.07	213	0.56	38157	104.5	103.5	104.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	36.42 (-0.05)	1.43 (+0.01)	0.72 (0.0)	-3254	6.96	133	0.28	218	0.47	46721	102.5	104.5	105.0	100.5
2022-05-06	36.47 (0.0)	1.42 (0.0)	0.72 (0.0)	417	2.28	191	1.04	-26	0.14	18303	105.5	106.0	107.0	105.0
2022-04-29	36.47 (-0.26)	1.42 (+0.1)	0.72 (0.0)	-14821	37.9	6557	16.77	-365	0.93	39108	105.5	106.0	106.5	104.0
2022-04-22	36.73 (-0.09)	1.32 (+0.14)	0.72 (0.0)	-4875	13.13	8943	24.08	367	0.99	37138	107.0	105.0	107.0	104.5
2022-04-15	36.82 (-0.06)	1.18 (+0.01)	0.72 (+0.02)	-3927	12.45	300	0.95	1087	3.45	31534	105.0	106.0	106.5	104.5
2022-04-08	36.88 (-0.02)	1.17 (-0.01)	0.7 (+0.01)	-687	2.82	-502	2.06	487	2.0	24366	106.5	106.0	107.5	105.5
2022-04-01	36.9 (-0.02)	1.18 (+0.12)	0.69 (0.0)	-1295	3.71	-573	1.64	364	1.04	34910	107.0	106.5	107.0	105.0
2022-03-25	36.92 (+0.08)	1.06 (-0.01)	0.69 (+0.01)	5684	15.44	-898	2.44	587	1.59	36813	106.5	106.0	108.0	106.0
2022-03-18	36.84 (+0.13)	1.07 (-0.01)	0.68 (+0.01)	6498	11.26	-887	1.54	208	0.36	57709	106.0	107.0	108.0	104.5
2022-03-11	36.71 (-0.22)	1.08 (+0.08)	0.67 (+0.01)	-9318	13.81	5382	7.98	1035	1.53	67470	106.5	107.0	108.0	103.0
2022-03-04	36.93 (+0.04)	1.0 (+0.03)	0.66 (+0.02)	3039	6.99	2034	4.68	1305	3.0	43461	108.0	106.0	110.0	105.5
2022-02-25	36.89 (-0.21)	0.97 (+0.01)	0.64 (+0.01)	-12907	32.75	489	1.24	544	1.38	39405	105.0	105.5	106.5	103.5
2022-02-18	37.1 (+0.05)	0.96 (0.0)	0.63 (+0.01)	3528	8.0	-176	0.4	247	0.56	44107	106.0	106.5	107.5	104.0
2022-02-11	37.05 (-0.07)	0.96 (0.0)	0.62 (0.0)	-3665	9.86	49	0.13	476	1.28	37180	106.0	104.5	108.5	104.5
2022-01-26	37.12 (-0.16)	0.96 (0.0)	0.62 (0.0)	-8891	41.03	58	0.27	-467	2.15	21671	105.0	105.0	106.0	103.0
2022-01-21	37.28 (-0.06)	0.96 (-0.01)	0.62 (-0.02)	-5110	16.76	-552	1.81	-970	3.18	30492	105.0	107.0	108.5	104.5
2022-01-14	37.34 (-0.04)	0.97 (0.0)	0.64 (+0.02)	-2770	6.82	200	0.49	1145	2.82	40621	107.0	105.0	110.5	104.5
2022-01-07	37.38 (+0.07)	0.97 (0.0)	0.62 (+0.01)	3977	13.9	-174	0.61	510	1.78	28621	105.5	105.0	107.0	104.0
2021-12-30	37.31 (-0.03)	0.97 (-0.01)	0.61 (0.0)	-2225	12.74	-421	2.41	-94	0.54	17461	104.0	104.0	106.0	103.0
2021-12-24	37.34 (-0.03)	0.98 (+0.02)	0.61 (-0.01)	-2136	10.69	951	4.76	-199	1.0	19984	104.0	102.0	104.5	101.5
2021-12-17	37.37 (-0.15)	0.96 (0.0)	0.62 (+0.02)	-9733	21.53	-218	0.48	813	1.8	45197	103.0	104.0	105.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	37.52 (+0.04)	0.96 (-0.01)	0.6 (-0.01)	2936	9.68	-245	0.81	-123	0.41	30337	104.0	103.0	106.0	102.5
2021-12-03	37.48 (-0.13)	0.97 (0.0)	0.61 (+0.01)	-7807	19.55	-195	0.49	479	1.2	39938	103.5	102.0	104.5	101.5
2021-11-26	37.61 (-0.05)	0.97 (-0.01)	0.6 (0.0)	-3081	9.73	-603	1.9	14	0.04	31656	103.5	102.5	106.5	102.5
2021-11-19	37.66 (-0.22)	0.98 (-0.02)	0.6 (+0.04)	-14732	26.94	-1039	1.9	2535	4.64	54680	103.5	107.5	107.5	103.5
2021-11-12	37.88 (-0.03)	1.0 (-0.06)	0.56 (+0.01)	-3218	5.54	-4349	7.48	276	0.47	58112	107.5	107.5	110.0	104.5
2021-11-05	37.91 (+0.03)	1.06 (-0.17)	0.55 (0.0)	3319	6.79	-10326	21.13	543	1.11	48869	107.0	108.5	108.5	105.0
2021-10-29	37.88 (+0.04)	1.23 (-0.05)	0.55 (-0.01)	2257	4.38	-3544	6.88	-759	1.47	51532	107.5	109.0	111.5	106.5
2021-10-22	37.84 (+0.06)	1.28 (-0.07)	0.56 (0.0)	3112	4.52	-4386	6.37	-188	0.27	68859	110.0	114.0	116.0	109.5
2021-10-15	37.78 (+0.21)	1.35 (0.0)	0.56 (-0.03)	13610	22.47	-129	0.21	-1848	3.05	60579	114.5	117.0	121.0	111.0
2021-10-08	37.57 (+0.17)	1.35 (+0.22)	0.59 (+0.02)	12278	11.55	14157	13.32	1022	0.96	106259	118.0	112.0	119.0	108.5
2021-10-01	37.4 (+0.1)	1.13 (+0.27)	0.57 (+0.01)	6460	4.7	19569	14.25	1183	0.86	137348	110.0	107.5	117.0	107.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.84 (+0.3)	1.54 (0.0)	1.13 (+0.02)	21853	12.99	-19	0.01	977	0.58	168201	52.0	47.9	53.4	46.4
2026-05-29	30.54 (-0.45)	1.54 (-0.01)	1.11 (0.0)	-39266	9.55	-573	0.14	123	0.03	411338	47.45	51.8	52.2	44.2
2026-04-30	30.99 (+2.5)	1.55 (+0.02)	1.11 (+0.01)	193221	29.76	-8922	1.37	397	0.06	649306	51.5	46.5	56.3	45.75
2026-03-31	28.49 (-1.43)	1.53 (+0.06)	1.1 (-0.02)	-88827	9.13	4113	0.42	-1099	0.11	973299	45.9	53.7	54.8	44.65
2026-02-26	29.92 (+0.45)	1.47 (0.0)	1.12 (+0.05)	33348	7.02	-137	0.03	3239	0.68	474892	51.6	46.55	53.4	43.7
2026-01-30	29.47 (+2.44)	1.47 (+0.25)	1.07 (+0.06)	167654	15.72	2153	0.2	3969	0.37	1066310	47.3	39.3	52.8	37.9
2025-12-31	27.03 (-0.85)	1.22 (0.0)	1.01 (+0.04)	-69524	17.41	-467	0.12	2483	0.62	399384	39.0	41.65	44.8	38.7
2025-11-28	27.88 (+0.92)	1.22 (-0.04)	0.97 (+0.07)	67440	10.94	-2559	0.42	4056	0.66	616488	41.65	38.1	44.1	36.5
2025-10-31	26.96 (-0.23)	1.26 (-0.06)	0.9 (+0.03)	-4939	1.45	403	0.12	2040	0.6	340225	38.1	38.6	41.25	36.25
2025-09-30	27.19 (+0.01)	1.32 (-0.06)	0.87 (-0.05)	2701	1.12	-3469	1.44	-2754	1.14	241064	38.55	38.55	39.25	37.35
2025-08-29	27.18 (-0.08)	1.38 (-0.03)	0.92 (-0.13)	-10182	1.57	-1879	0.29	-8806	1.36	648466	38.95	41.8	42.25	36.4
2025-07-31	27.26 (+0.49)	1.41 (+0.18)	1.05 (+0.25)	18476	2.92	234	0.04	15905	2.52	631940	42.65	34.85	43.2	33.4
2025-06-30	26.77 (-0.52)	1.23 (+0.11)	0.8 (-0.07)	-14374	4.49	7511	2.35	-4512	1.41	319932	34.85	34.5	38.35	32.95
2025-05-29	27.29 (+0.15)	1.12 (-0.04)	0.87 (-0.04)	29232	11.76	-3027	1.22	-2514	1.01	248677	34.7	34.35	37.25	33.9
2025-04-30	27.14 (-0.08)	1.16 (-0.06)	0.91 (-0.01)	561	0.2	-14738	5.35	-589	0.21	275541	34.0	36.85	38.2	31.55
2025-03-31	27.22 (-0.14)	1.22 (+0.09)	0.92 (-0.02)	-27589	5.31	5508	1.06	-778	0.15	519753	36.6	38.1	41.55	36.3
2025-02-27	27.36 (-0.46)	1.13 (+0.13)	0.94 (+0.02)	-42428	7.27	8217	1.41	1018	0.17	583550	38.8	36.05	40.8	33.35
2025-01-22	27.82 (-0.38)	1.0 (0.0)	0.92 (+0.01)	-20729	3.77	1673	0.3	402	0.07	550405	36.25	35.3	37.8	31.25
2024-12-31	28.2 (+0.32)	1.0 (-0.03)	0.91 (+0.03)	19821	4.4	-2070	0.46	2080	0.46	450248	35.5	41.45	42.25	35.1
2024-11-29	27.88 (-0.29)	1.03 (+0.05)	0.88 (0.0)	-32915	9.97	3566	1.08	-185	0.06	330012	41.35	46.75	49.45	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	28.17 (-0.49)	0.98 (-0.03)	0.88 (-0.02)	-20612	8.39	-795	0.32	-1097	0.45	245807	47.3	53.5	55.1	45.8
2024-09-30	28.66 (-0.02)	1.01 (+0.04)	0.9 (+0.03)	-4553	1.23	3080	0.83	1647	0.45	369300	53.5	51.9	54.7	44.15
2024-08-30	28.68 (+0.21)	0.97 (+0.02)	0.87 (-0.06)	-10203	4.03	875	0.35	-3521	1.39	253454	51.6	58.3	58.7	51.2
2024-07-31	28.47 (-0.58)	0.95 (+0.13)	0.93 (+0.02)	-32834	11.98	1873	0.68	1487	0.54	273986	57.9	58.0	61.7	55.7
2024-06-28	29.05 (-0.92)	0.82 (-0.71)	0.91 (0.0)	-53348	14.57	-44945	12.27	-203	0.06	366216	57.5	65.5	65.7	56.4
2024-05-31	29.97 (-0.63)	1.53 (-0.02)	0.91 (0.0)	-42248	24.24	-1805	1.04	125	0.07	174295	65.3	68.5	69.7	65.3
2024-04-30	30.6 (-0.28)	1.55 (-0.1)	0.91 (+0.05)	-17285	10.74	-738	0.46	3317	2.06	160892	68.5	69.4	72.4	66.8
2024-03-29	30.88 (-0.45)	1.65 (-0.02)	0.86 (-0.02)	-39080	21.89	-1338	0.75	-1290	0.72	178536	68.9	71.7	71.8	66.4
2024-02-29	31.33 (-0.05)	1.67 (0.0)	0.88 (+0.01)	-3854	5.51	-299	0.43	391	0.56	69940	71.7	72.5	74.4	71.4
2024-01-31	31.38 (-0.7)	1.67 (+0.03)	0.87 (+0.05)	-50717	31.05	-1430	0.88	3425	2.1	163353	72.1	79.1	79.3	70.6
2023-12-29	32.08 (+0.17)	1.64 (+0.01)	0.82 (-0.02)	11977	13.31	584	0.65	-1766	1.96	89984	79.2	80.8	81.2	78.3
2023-11-30	31.91 (+0.37)	1.63 (0.0)	0.84 (-0.02)	27257	21.28	-291	0.23	-727	0.57	128082	80.8	77.0	82.0	76.7
2023-10-31	31.54 (-0.55)	1.63 (-0.31)	0.86 (+0.08)	-34684	26.35	-9601	7.29	4650	3.53	131634	77.0	79.9	80.7	77.0
2023-09-28	32.09 (+0.02)	1.94 (-0.02)	0.78 (-0.05)	857	0.84	-1646	1.61	-3016	2.95	102143	79.8	79.6	83.3	79.5
2023-08-31	32.07 (-0.29)	1.96 (+0.01)	0.83 (-0.04)	-19432	12.29	799	0.51	-2321	1.47	158083	79.5	83.6	84.7	79.0
2023-07-31	32.36 (-0.37)	1.95 (-0.2)	0.87 (-0.16)	-33096	16.37	-17710	8.76	-10187	5.04	202215	83.2	86.1	86.3	82.0
2023-06-30	32.73 (-0.46)	2.15 (-0.42)	1.03 (+0.03)	-22588	11.97	-26334	13.95	1987	1.05	188711	85.7	94.1	94.8	85.7
2023-05-31	33.19 (-0.36)	2.57 (+0.04)	1.0 (+0.1)	-8393	5.0	2647	1.58	6255	3.73	167820	94.1	93.7	94.3	91.3
2023-04-28	33.55 (-0.16)	2.53 (+0.23)	0.9 (+0.04)	-16221	15.4	14516	13.78	2037	1.93	105344	93.9	91.9	94.4	90.8
2023-03-31	33.71 (-0.15)	2.3 (+0.23)	0.86 (-0.02)	-8796	7.5	13475	11.49	-783	0.67	117283	91.8	89.8	92.6	88.0
2023-02-24	33.86 (-0.12)	2.07 (+0.01)	0.88 (+0.01)	-6697	8.12	637	0.77	232	0.28	82496	90.9	89.4	91.7	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	33.98 (+0.13)	2.06 (+0.01)	0.87 (0.0)	7066	8.3	720	0.85	-64	0.08	85116	89.3	86.2	90.4	85.6
2022-12-30	33.85 (-1.01)	2.05 (+0.74)	0.87 (-0.06)	-63080	32.4	43721	22.45	-3223	1.66	194721	86.8	90.9	91.5	85.1
2022-11-30	34.86 (+0.5)	1.31 (+0.02)	0.93 (-0.04)	28573	20.07	811	0.57	-2561	1.8	142333	90.2	83.1	90.2	81.9
2022-10-31	34.36 (-0.44)	1.29 (+0.13)	0.97 (+0.07)	-24185	11.33	5872	2.75	4089	1.91	213535	83.1	85.6	88.2	78.1
2022-09-30	34.8 (-0.66)	1.16 (-0.22)	0.9 (-0.04)	-44641	17.37	-13927	5.42	-2200	0.86	256994	86.6	90.1	90.7	84.3
2022-08-31	35.46 (-0.2)	1.38 (+0.01)	0.94 (-0.02)	-13712	9.66	875	0.62	-1738	1.22	141981	91.1	92.0	94.9	89.4
2022-07-29	35.66 (-0.54)	1.37 (-0.5)	0.96 (+0.05)	-35452	11.01	-32116	9.98	3272	1.02	321918	92.0	109.0	109.5	84.2
2022-06-30	36.2 (-0.3)	1.87 (+0.41)	0.91 (+0.16)	-14422	7.75	16511	8.87	10616	5.7	186115	108.5	106.0	110.5	105.0
2022-05-31	36.5 (+0.03)	1.46 (+0.04)	0.75 (+0.03)	5434	3.02	2417	1.34	1834	1.02	179996	105.0	106.0	107.5	100.5
2022-04-29	36.47 (-0.43)	1.42 (+0.24)	0.72 (+0.03)	-24457	17.49	15312	10.95	1610	1.15	139824	105.5	105.5	107.5	104.0
2022-03-31	36.9 (+0.01)	1.18 (+0.21)	0.69 (+0.05)	4755	2.04	5044	2.17	3465	1.49	232688	106.5	106.0	110.0	103.0
2022-02-25	36.89 (-0.23)	0.97 (+0.01)	0.64 (+0.02)	-13044	10.81	362	0.3	1267	1.05	120693	105.0	104.5	108.5	103.5
2022-01-26	37.12 (-0.19)	0.96 (-0.01)	0.62 (+0.01)	-12794	10.54	-468	0.39	218	0.18	121406	105.0	105.0	110.5	103.0
2021-12-30	37.31 (-0.18)	0.97 (0.0)	0.61 (+0.01)	-11252	8.87	-192	0.15	659	0.52	126865	104.0	102.0	106.0	101.0
2021-11-30	37.49 (-0.39)	0.97 (-0.26)	0.6 (+0.05)	-25425	11.59	-16253	7.41	3585	1.63	219371	102.5	108.5	110.0	101.5
2021-10-29	37.88 (+0.49)	1.23 (+0.12)	0.55 (-0.02)	32228	10.58	7765	2.55	-1477	0.48	304649	107.5	112.5	121.0	106.5
2021-09-30	37.39 (+0.16)	1.11 (+0.44)	0.57 (+0.02)	6792	2.75	29966	12.13	1541	0.62	247076	113.5	101.0	117.0	98.5
2021-08-31	37.23 (+0.06)	0.67 (0.0)	0.55 (-0.01)	3828	3.6	372	0.35	-1222	1.15	106298	102.5	101.0	103.0	95.6
2021-07-30	37.17 (+0.21)	0.67 (-0.1)	0.56 (+0.04)	15307	8.45	-6481	3.58	2994	1.65	181099	99.8	102.5	108.0	98.5
2021-06-30	36.96 ()	0.77 ()	0.52 ()	3161	11.69	-1574	5.82	426	1.58	27031	103.0	102.5	105.0	102.0