. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-260.76, 35497 (0.0)18.31, 64687 (+0.1)5.16, 173 (-0.29)4.52, 77 (+0.24)4.94, 39 (-0.03)44.0, 26 (+0.02)6931110712張153.0144.0157.0144.0
2024-04-190.76, 35305 (+0.02)18.21, 64482 (+0.3)5.45, 181 (+0.32)4.28, 72 (-0.38)4.97, 40 (-0.32)43.98, 26 (-0.15)6912119224張145.5166.5169.0145.0
2024-04-120.74, 34995 (0.0)17.91, 63901 (-0.19)5.13, 172 (+0.08)4.66, 78 (+0.15)5.29, 41 (+0.45)44.13, 26 (-0.21)684638778張172.0172.5178.5171.0
2024-04-030.74, 35036 (0.0)18.1, 64190 (+0.17)5.05, 170 (-0.18)4.51, 75 (+0.18)4.84, 39 (-0.21)44.34, 28 (-0.08)687727492張172.0180.0180.0170.0
2024-03-290.74, 35015 (-0.01)17.93, 63832 (-0.04)5.23, 175 (+0.3)4.33, 72 (+0.01)5.05, 40 (-0.02)44.42, 28 (-0.59)684058421張175.5173.0177.5169.0
2024-03-220.75, 35888 (0.0)17.97, 64813 (-0.01)4.93, 166 (-0.08)4.32, 72 (-0.21)5.07, 40 (+0.3)45.01, 28 (-0.07)693328315張172.5169.5176.5164.0
2024-03-150.75, 34416 (+0.02)17.98, 63392 (+0.3)5.01, 169 (-0.06)4.53, 74 (+0.16)4.77, 37 (-0.64)45.08, 28 (+0.31)678959339張168.0172.0173.5167.0
2024-03-080.73, 32053 (+0.01)17.68, 60437 (0.0)5.07, 171 (+0.05)4.37, 73 (-0.06)5.41, 43 (+0.06)44.77, 28 (+0.05)6494926188張171.0173.0186.5161.0
2024-03-010.72, 30966 (0.0)17.68, 59475 (-0.04)5.02, 169 (-0.04)4.43, 74 (-0.01)5.35, 43 (+0.17)44.72, 28 (+0.07)640007672張174.0176.5182.0173.5
2024-02-230.72, 30736 (0.0)17.72, 59321 (-0.03)5.06, 169 (-0.08)4.44, 74 (-0.24)5.18, 41 (-0.22)44.65, 28 (+0.42)638676694張176.5179.0182.0175.5
2024-02-160.72, 30580 (0.0)17.75, 59173 (0.0)5.14, 173 (-0.01)4.68, 77 (+0.04)5.4, 41 (-0.03)44.23, 27 (+0.02)637153477張177.0172.5177.5171.0
2024-02-070.72, 30534 (0.0)17.75, 59126 (-0.0)5.15, 173 (-0.08)4.64, 77 (+0.06)5.43, 41 (-0.02)44.21, 27 (+0.02)636731100張172.5174.0175.5172.0
2024-02-020.72, 30500 (0.0)17.75, 59078 (+0.02)5.23, 175 (+0.03)4.58, 75 (+0.23)5.45, 41 (+0.24)44.19, 27 (-0.53)636185799張174.0176.0177.5171.0
2024-01-260.72, 30421 (0.0)17.73, 58990 (+0.07)5.2, 174 (+0.13)4.35, 73 (-0.18)5.21, 41 (-0.34)44.72, 29 (+0.21)635198992張176.5180.0183.0173.0
2024-01-190.72, 30308 (+0.01)17.66, 58787 (+0.29)5.07, 171 (-0.14)4.53, 76 (+0.05)5.55, 44 (-0.22)44.51, 28 (-0.2)6331213227張175.5180.5183.0170.0
2024-01-120.71, 30137 (+0.01)17.37, 58272 (-0.0)5.21, 176 (+0.12)4.48, 75 (+0.23)5.77, 44 (-0.05)44.71, 28 (-0.09)627576713張180.0184.5185.5180.0
2024-01-050.7, 30059 (0.0)17.37, 58293 (+0.18)5.09, 172 (+0.05)4.25, 72 (-0.09)5.82, 44 (-0.22)44.8, 28 (-0.15)627959794張184.5194.0196.0181.0
2023-12-290.7, 30037 (0.0)17.19, 58026 (+0.05)5.04, 170 (-0.23)4.34, 73 (+0.11)6.04, 45 (+0.56)44.95, 27 (-0.61)6249110979張194.5195.5202.0192.0
2023-12-220.7, 30000 (0.0)17.14, 57918 (-0.02)5.27, 177 (-0.05)4.23, 71 (-0.06)5.48, 41 (-0.0)45.56, 29 (+0.12)623666602張194.5197.0198.0189.5
2023-12-150.7, 29973 (0.0)17.16, 57937 (+0.07)5.32, 179 (-0.01)4.29, 72 (+0.29)5.48, 41 (+0.27)45.44, 28 (-0.64)6239310237張196.5193.5198.5191.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-080.7, 29873 (+0.02)17.09, 57787 (+0.13)5.33, 179 (-0.13)4.0, 67 (-0.32)5.21, 40 (+0.01)46.08, 30 (+0.37)6222015589張193.5207.0208.5193.0
2023-12-010.68, 29654 (0.0)16.96, 57414 (+0.18)5.46, 184 (+0.13)4.32, 71 (+0.13)5.2, 39 (-0.59)45.71, 29 (+0.12)6187214687張205.0207.5211.0203.5
2023-11-240.68, 29572 (+0.01)16.78, 56968 (+0.24)5.33, 180 (-0.01)4.19, 70 (-0.12)5.79, 44 (+0.54)45.59, 28 (-0.65)6142117330張205.0207.0211.0202.0
2023-11-170.67, 29502 (-0.01)16.54, 56450 (+0.61)5.34, 179 (+0.14)4.31, 72 (+0.09)5.25, 40 (-0.29)46.24, 28 (-0.5)6087142584張206.5223.0226.0205.5
2023-11-100.68, 29262 (-0.04)15.93, 54805 (-0.68)5.2, 177 (-0.39)4.22, 70 (+0.27)5.54, 42 (+0.25)46.74, 29 (+0.8)5921498369張220.5195.0253.5191.0
2023-11-030.72, 29545 (-0.01)16.61, 56020 (-0.01)5.59, 188 (+0.11)3.95, 65 (-0.08)5.29, 40 (+0.1)45.94, 26 (-0.21)6049618535張193.0202.0204.0191.5
2023-10-270.73, 29647 (0.0)16.62, 56153 (+0.04)5.48, 185 (-0.06)4.03, 66 (+0.02)5.19, 40 (-0.22)46.15, 27 (-0.04)6063334252張203.5183.5206.0182.0
2023-10-200.73, 29688 (-0.01)16.58, 56075 (-0.44)5.54, 187 (-0.02)4.01, 66 (+0.03)5.41, 43 (+0.14)46.19, 27 (+0.39)6052021886張183.5174.0193.5171.0
2023-10-130.74, 29677 (0.0)17.02, 56744 (-0.03)5.56, 189 (+0.05)3.98, 65 (-0.17)5.27, 43 (+0.44)45.8, 26 (-0.22)612183198張173.5176.0179.0172.5
2023-10-060.74, 29726 (0.0)17.05, 56918 (+0.03)5.51, 187 (+0.12)4.15, 68 (-0.37)4.83, 40 (+0.21)46.02, 27 (-0.03)614047647張176.5176.5179.5167.0
2023-09-280.74, 29703 (0.0)17.02, 56880 (+0.09)5.39, 185 (+0.02)4.52, 75 (-0.22)4.62, 38 (+0.14)46.05, 27 (-0.11)613645885張174.5177.0182.0171.5
2023-09-220.74, 29736 (0.0)16.93, 56764 (+0.02)5.37, 183 (+0.24)4.74, 78 (-0.34)4.48, 36 (-0.01)46.16, 26 (+0.15)612186452張176.5187.0189.0174.0
2023-09-150.74, 29748 (0.0)16.91, 56779 (+0.03)5.13, 176 (+0.06)5.08, 84 (+0.13)4.49, 36 (-0.23)46.01, 26 (-0.02)612367834張186.0179.0188.5177.0
2023-09-080.74, 29743 (0.0)16.88, 56775 (+0.36)5.07, 174 (-0.06)4.95, 81 (-0.17)4.72, 38 (-0.14)46.03, 25 (-0.11)6122712498張179.0195.0195.5174.5
2023-09-010.74, 29697 (-0.02)16.52, 56284 (-0.27)5.13, 175 (-0.31)5.12, 83 (+0.71)4.86, 39 (-0.51)46.14, 25 (+0.46)6072214007張195.0183.0203.0179.5
2023-08-250.76, 29782 (0.0)16.79, 56723 (-0.04)5.44, 186 (+0.02)4.41, 72 (-0.04)5.37, 44 (+0.21)45.68, 24 (-0.06)611926602張181.5184.5190.0180.0
2023-08-180.76, 29802 (-0.01)16.83, 56842 (-0.15)5.42, 184 (-0.06)4.45, 72 (+0.39)5.16, 42 (-0.27)45.74, 24 (+0.34)6132715397張184.0183.0189.5170.5
2023-08-110.77, 29857 (0.0)16.98, 57142 (+0.09)5.48, 184 (+0.27)4.06, 67 (-0.06)5.43, 43 (-0.16)45.4, 23 (0.0)616479004張184.5191.5191.5181.0
2023-08-040.77, 29960 (+0.17)16.89, 57183 (+0.5)5.21, 177 (+1.2)4.12, 69 (-0.08)5.59, 45 (+1.31)45.4, 23 (-6.63)617129189張192.0199.0200.0186.0
2023-07-280.6, 27607 (-0.09)16.39, 54974 (-2.16)4.01, 133 (-0.62)4.2, 69 (-0.22)4.28, 32 (-1.08)52.03, 22 (+6.58)5858410029張198.5205.5208.5195.0
2023-07-210.69, 27532 (0.0)18.55, 54705 (-0.08)4.63, 134 (-0.08)4.42, 63 (+0.19)5.36, 35 (+0.98)45.45, 21 (-0.74)5829718789張205.0209.0215.0201.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-140.69, 27477 (+0.02)18.63, 54615 (+0.17)4.71, 136 (+0.23)4.23, 61 (-0.04)4.38, 30 (-0.21)46.19, 24 (-0.33)5823614396張198.0213.0214.0189.0
2023-07-070.67, 27379 (+0.01)18.46, 54494 (+0.41)4.48, 129 (+0.12)4.27, 61 (-0.2)4.59, 30 (+0.02)46.52, 24 (-0.61)5804711909張205.0216.0216.0204.5
2023-06-300.66, 27219 (+0.01)18.05, 53656 (+0.26)4.36, 126 (-0.01)4.47, 63 (+0.34)4.57, 30 (-0.46)47.13, 25 (-0.18)5717016426張216.0209.5227.5205.0
2023-06-210.65, 27097 (+0.01)17.79, 53106 (+0.22)4.37, 126 (+0.21)4.13, 59 (-0.02)5.03, 33 (-0.27)47.31, 25 (-0.52)566065777張210.0216.0222.0210.0
2023-06-160.64, 26939 (0.0)17.57, 52532 (+0.02)4.16, 120 (+0.05)4.15, 61 (-0.01)5.3, 34 (+0.26)47.83, 25 (-0.37)5598214141張216.0240.5245.5207.5
2023-06-090.64, 27054 (-0.01)17.55, 52774 (-0.26)4.11, 120 (-0.27)4.16, 61 (-0.15)5.04, 33 (-0.57)48.2, 27 (+1.55)5621910351張239.0240.0243.0233.0
2023-06-020.65, 27141 (+0.01)17.81, 53287 (-0.16)4.38, 128 (-0.18)4.31, 62 (-0.15)5.61, 36 (+0.09)46.65, 24 (+0.67)5678912338張239.5221.5244.0219.5
2023-05-260.64, 27095 (+0.01)17.97, 53462 (+0.05)4.56, 134 (-0.15)4.46, 65 (-0.06)5.52, 37 (+0.39)45.98, 23 (-0.27)5700212775張220.5223.5234.0218.5
2023-05-190.63, 27028 (+0.01)17.92, 53226 (+0.38)4.71, 139 (+0.17)4.52, 65 (+0.02)5.13, 35 (-0.33)46.25, 23 (-0.41)5677017592張223.5223.5233.0217.5
2023-05-120.62, 26903 (+0.01)17.54, 52800 (+0.21)4.54, 132 (-0.15)4.5, 65 (-0.2)5.46, 35 (+1.01)46.66, 23 (-1.18)5628121096張224.0247.0247.5221.0
2023-05-050.61, 26821 (0.0)17.33, 52344 (+0.13)4.69, 137 (-0.03)4.7, 67 (+0.01)4.45, 30 (-0.42)47.84, 27 (+0.42)5578013008張245.0241.5251.5241.5
2023-04-280.61, 26716 (+0.03)17.2, 51921 (+0.91)4.72, 138 (-0.03)4.69, 66 (+0.22)4.87, 32 (-0.75)47.42, 26 (-0.73)5536626488張241.0251.0256.0234.5
2023-04-210.58, 26242 (-0.01)16.29, 50122 (+0.13)4.75, 137 (-0.05)4.47, 62 (+0.24)5.62, 36 (+0.36)48.15, 25 (-0.66)5347334205張253.0275.0286.0253.0
2023-04-140.59, 26393 (-0.01)16.16, 50004 (-0.54)4.8, 138 (+0.17)4.23, 58 (-0.11)5.26, 34 (+0.5)48.81, 26 (-0.06)5335225828張274.5273.0287.0266.0
2023-04-070.6, 26680 (-0.01)16.7, 51108 (-0.22)4.63, 135 (-0.12)4.34, 60 (+0.21)4.76, 32 (-0.65)48.87, 27 (+0.89)5446910716張272.5264.0275.5263.5
2023-03-310.61, 26824 (0.0)16.92, 51584 (-0.4)4.75, 138 (-0.05)4.13, 57 (+0.07)5.41, 35 (+0.34)47.98, 25 (+0.1)5496629942張267.0269.0275.0261.0
2023-03-240.61, 26964 (0.0)17.32, 52392 (-0.04)4.8, 138 (+0.13)4.06, 56 (-0.17)5.07, 34 (-0.16)47.88, 25 (+0.21)5580924622張269.0252.5269.5249.0
2023-03-170.61, 26947 (+0.01)17.36, 52415 (+0.26)4.67, 134 (0.0)4.23, 60 (-0.06)5.23, 35 (-0.1)47.67, 25 (-0.09)5582125105張254.0252.5264.0246.0
2023-03-100.6, 26871 (+0.01)17.1, 52166 (+0.14)4.67, 134 (-0.08)4.29, 60 (-0.06)5.33, 34 (-0.51)47.76, 25 (+0.32)5557421909張258.5265.0273.0256.5
2023-03-030.59, 26693 (+0.02)16.96, 51681 (+0.19)4.75, 136 (-0.15)4.35, 61 (+0.2)5.84, 37 (-0.1)47.44, 24 (-0.39)5505513837張267.0262.0276.0260.0
2023-02-240.57, 26511 (+0.02)16.77, 51328 (+0.91)4.9, 141 (+0.23)4.15, 58 (-0.21)5.94, 38 (-0.01)47.83, 24 (-1.05)5466545409張262.0303.0303.0258.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-170.55, 26359 (0.0)15.86, 49542 (-0.19)4.67, 134 (-0.15)4.36, 62 (+0.17)5.95, 37 (+0.5)48.88, 26 (-0.58)5282828249張275.5291.0291.5269.0
2023-02-100.55, 23343 (-0.02)16.05, 46770 (-0.72)4.82, 138 (+0.34)4.19, 59 (-0.16)5.45, 34 (-0.25)49.46, 29 (+1.37)5003469662張290.0266.0296.5265.0
2023-02-030.57, 23244 (-0.02)16.77, 47678 (-0.62)4.48, 131 (-0.1)4.35, 62 (-0.11)5.7, 36 (+0.27)48.09, 27 (+0.88)5104646421張263.0246.0270.5244.5
2023-01-190.59, 23362 (+0.01)17.39, 48537 (-0.19)4.58, 133 (+0.12)4.46, 63 (+0.05)5.43, 33 (-0.27)47.21, 26 (+0.33)5194016125張244.5232.5246.0230.5
2023-01-130.58, 23404 (+0.01)17.58, 49004 (+0.64)4.46, 130 (+0.24)4.41, 62 (-0.3)5.7, 36 (+0.24)46.88, 25 (-1.15)5241836572張232.0245.5247.5225.5
2023-01-060.57, 23074 (+0.01)16.94, 47842 (+0.2)4.22, 123 (-0.08)4.71, 66 (+0.36)5.46, 35 (+0.24)48.03, 25 (-1.04)5118321637張241.5245.5248.5239.0
2022-12-300.56, 23005 (+0.01)16.74, 47501 (+0.69)4.3, 124 (-0.1)4.35, 61 (+0.07)5.22, 33 (-0.3)49.07, 26 (-0.5)5080154692張245.5262.0269.5241.5
2022-12-230.55, 22786 (+0.01)16.05, 46132 (-0.08)4.4, 126 (-0.23)4.28, 60 (-0.13)5.52, 35 (+0.47)49.57, 27 (-0.18)4940045239張259.5241.0264.5236.0
2022-12-160.54, 22769 (+0.02)16.13, 46316 (+0.91)4.63, 134 (-0.12)4.41, 62 (-0.18)5.05, 32 (-1.09)49.75, 27 (-0.03)4957544123張243.0256.0265.5242.5
2022-12-090.52, 22262 (+0.01)15.22, 44445 (+0.53)4.75, 138 (+0.34)4.59, 65 (-0.18)6.14, 40 (-0.23)49.78, 27 (-0.63)4761874450張260.0295.5309.5258.5
2022-12-020.51, 22091 (0.0)14.69, 43387 (-0.09)4.41, 128 (-0.18)4.77, 67 (+0.17)6.37, 40 (-0.54)50.41, 28 (+0.85)4651072017張294.5279.5302.0275.5
2022-11-250.51, 22017 (-0.02)14.78, 43418 (-0.54)4.59, 132 (-0.15)4.6, 65 (-0.1)6.91, 44 (+0.78)49.56, 26 (+0.37)4657395084張281.0275.0300.0262.0
2022-11-180.53, 22228 (0.0)15.32, 44283 (-0.15)4.74, 136 (+0.05)4.7, 65 (-0.11)6.13, 39 (+0.43)49.19, 25 (+0.09)4750653637張275.0256.0279.0247.0
2022-11-110.53, 22236 (0.0)15.47, 44429 (+0.08)4.69, 135 (+0.06)4.81, 67 (+0.28)5.7, 37 (-0.09)49.1, 25 (-0.46)4767848969張252.5249.5264.5241.5
2022-11-040.53, 22303 (-0.01)15.39, 44256 (+0.2)4.63, 134 (+0.05)4.53, 64 (+0.08)5.79, 39 (0.0)49.56, 27 (-0.51)4749542940張247.5225.0251.0224.5
2022-10-280.54, 22280 (+0.01)15.19, 43852 (-0.28)4.58, 134 (+0.02)4.45, 63 (-0.13)5.79, 39 (+0.54)50.07, 27 (-0.17)4707750698張223.5220.0234.5201.0
2022-10-210.53, 22295 (0.0)15.47, 44515 (+0.05)4.56, 131 (+0.03)4.58, 65 (+0.26)5.25, 35 (-0.05)50.24, 26 (-0.23)4774044845張215.0239.0247.0215.0
2022-10-140.53, 22241 (+0.01)15.42, 44306 (+0.45)4.53, 131 (-0.51)4.32, 62 (-0.26)5.3, 35 (-0.17)50.47, 27 (0.0)4750950501張243.5251.0261.0230.0
2022-10-070.52, 22123 (0.0)14.97, 43464 (+0.1)5.04, 147 (+0.13)4.58, 65 (+0.18)5.47, 34 (+0.82)50.47, 27 (-0.86)4663265929張257.0245.0269.0233.0
2022-09-300.52, 22070 (0.0)14.87, 43236 (-0.27)4.91, 143 (-0.49)4.4, 64 (+0.2)4.65, 30 (-0.5)51.33, 29 (+1.08)4644677545張252.5266.0266.0226.0
2022-09-230.52, 22038 (+0.02)15.14, 43591 (+0.23)5.4, 154 (-0.06)4.2, 60 (-0.46)5.15, 33 (-0.07)50.25, 27 (+0.47)4683662210張267.0270.0271.5251.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-160.5, 21888 (0.0)14.91, 43042 (+0.11)5.46, 156 (+0.17)4.66, 64 (-0.65)5.22, 33 (+0.76)49.78, 25 (-0.03)4626842064張271.5287.0301.5269.0
2022-09-080.5, 21811 (-0.01)14.8, 42533 (-0.41)5.29, 152 (+0.01)5.31, 73 (+0.01)4.46, 28 (+0.1)49.81, 25 (+0.54)4580811348張284.5293.0294.0256.5
2022-09-020.51, 22080 (-0.02)15.21, 43564 (-0.74)5.28, 153 (-0.04)5.3, 74 (+0.63)4.36, 30 (-0.6)49.27, 24 (+1.15)4688319994張290.0276.5303.0276.5
2022-08-260.53, 22262 (-0.02)15.95, 44954 (-0.97)5.32, 153 (-0.16)4.67, 64 (-0.04)4.96, 34 (+0.88)48.12, 21 (+0.66)4832963926張284.0200.5286.0200.5
2022-08-190.55, 22272 (0.0)16.92, 46223 (+0.28)5.48, 157 (-0.03)4.71, 65 (+0.04)4.08, 27 (-0.19)47.46, 21 (-0.04)4969116838張182.5171.0184.0169.5
2022-08-120.55, 22254 (0.0)16.64, 45764 (+0.1)5.51, 158 (+0.02)4.67, 65 (+0.16)4.27, 28 (-0.09)47.5, 21 (-0.24)492389120張171.0173.0175.0169.0
2022-08-050.55, 22243 (0.0)16.54, 45545 (+0.09)5.49, 157 (+0.07)4.51, 64 (+0.03)4.36, 29 (-0.04)47.74, 21 (-0.2)4899915002張175.5188.0188.0166.5
2022-07-290.55, 22225 (-0.01)16.45, 45507 (-0.41)5.42, 156 (+0.12)4.48, 62 (-0.22)4.4, 29 (+0.31)47.94, 22 (+0.37)4894030091張188.5188.5198.5182.0
2022-07-220.56, 22306 (0.0)16.86, 46118 (-0.3)5.3, 152 (-0.02)4.7, 64 (+0.18)4.09, 27 (-0.04)47.57, 21 (+0.07)4958015760張186.0168.5188.0168.0
2022-07-150.56, 22375 (0.0)17.16, 46811 (0.0)5.32, 153 (+0.05)4.52, 62 (+0.08)4.13, 27 (-0.21)47.5, 21 (-0.07)5027811707張167.0168.0173.0162.0
2022-07-080.56, 22373 (0.0)17.16, 46878 (+0.34)5.27, 153 (-0.1)4.44, 61 (+0.03)4.34, 29 (-0.3)47.57, 21 (+0.03)5033037364張168.0169.5183.0155.5
2022-07-010.56, 22297 (+0.01)16.82, 46037 (+0.51)5.37, 157 (-0.16)4.41, 61 (-0.12)4.64, 31 (+0.21)47.54, 21 (-0.77)4947448048張169.0208.5208.5167.0
2022-06-240.55, 22235 (0.0)16.31, 45369 (+0.22)5.53, 158 (+0.15)4.53, 64 (-0.13)4.43, 29 (+0.64)48.31, 23 (-1.06)4875757986張210.0195.0214.0187.5
2022-06-170.55, 22242 (0.0)16.09, 44914 (+0.02)5.38, 154 (-0.04)4.66, 65 (+0.06)3.79, 26 (-0.54)49.37, 26 (+0.25)4826738029張194.0179.0196.0165.5
2022-06-100.55, 22147 (0.0)16.07, 44773 (+0.65)5.42, 155 (+0.37)4.6, 64 (+0.02)4.33, 30 (+0.5)49.12, 23 (-2.35)4810319379張180.5181.0187.5171.0
2022-06-020.55, 22074 (0.0)15.42, 43741 (+0.1)5.05, 143 (-0.52)4.58, 64 (-0.31)3.83, 26 (-1.22)51.47, 28 (+1.8)4694433475張181.0184.5191.0179.0
2022-05-270.55, 22155 (0.0)15.32, 43739 (+0.08)5.57, 157 (-0.02)4.89, 66 (+0.13)5.05, 31 (+0.47)49.67, 24 (-0.72)4693011645張184.0180.5184.5175.5
2022-05-200.55, 22147 (+0.01)15.24, 43637 (+0.31)5.59, 157 (-0.02)4.76, 65 (+0.2)4.58, 29 (-0.51)50.39, 26 (-0.22)4681111970張180.5188.0190.0176.5
2022-05-130.54, 22085 (0.0)14.93, 43231 (+0.1)5.61, 157 (+0.05)4.56, 63 (+0.17)5.09, 34 (-0.33)50.61, 26 (-0.02)463729868張185.0195.0195.5182.5
2022-05-060.54, 22075 (0.0)14.83, 43144 (+0.04)5.56, 156 (+0.09)4.39, 61 (-0.1)5.42, 37 (+0.27)50.63, 26 (-0.29)462739343張195.5205.0211.5194.0
2022-04-290.54, 22059 (0.0)14.79, 43045 (+0.25)5.47, 153 (-0.05)4.49, 62 (-0.33)5.15, 36 (+0.05)50.92, 27 (+0.3)4616511156張194.5205.0210.0190.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-220.54, 22011 (+0.01)14.54, 42596 (+0.15)5.52, 156 (-0.14)4.82, 66 (+0.49)5.1, 36 (-0.81)50.62, 27 (+0.4)4573718398張207.5199.5219.0196.0
2022-04-150.53, 21956 (+0.01)14.39, 42355 (+0.25)5.66, 159 (-0.33)4.33, 60 (-0.13)5.91, 40 (+0.01)50.22, 26 (+0.26)455099099張198.5207.0209.0197.5
2022-04-080.52, 21893 (0.0)14.14, 41864 (+0.2)5.99, 168 (-0.29)4.46, 62 (-0.24)5.9, 40 (+0.04)49.96, 27 (+0.21)450315645張207.0211.0216.0205.0
2022-04-010.52, 21857 (0.0)13.94, 41515 (+0.28)6.28, 177 (-0.07)4.7, 65 (-0.3)5.86, 39 (+0.29)49.75, 26 (-0.32)4467418836張211.0223.0240.0209.5
2022-03-250.52, 22014 (0.0)13.66, 41259 (+0.22)6.35, 176 (+0.24)5.0, 69 (-0.38)5.57, 36 (-0.26)50.07, 27 (-0.15)4438610733張223.0229.0239.5223.0
2022-03-180.52, 21571 (+0.01)13.44, 40458 (-0.18)6.11, 170 (+0.08)5.38, 75 (+0.29)5.83, 37 (+0.19)50.22, 27 (-0.37)4354116973張228.5210.5232.5195.0
2022-03-110.51, 21471 (0.0)13.62, 40497 (+0.2)6.03, 169 (+0.03)5.09, 72 (+0.41)5.64, 36 (-0.66)50.59, 27 (-0.16)4355912763張211.0236.0236.5209.0
2022-03-040.51, 21334 (0.0)13.42, 40138 (-0.03)6.0, 168 (+0.15)4.68, 66 (+0.09)6.3, 42 (-0.21)50.75, 27 (+0.02)431495363張241.0248.0254.5240.0
2022-02-250.51, 21340 (0.0)13.45, 40181 (+0.07)5.85, 163 (-0.05)4.59, 65 (-0.32)6.51, 43 (+0.08)50.73, 27 (+0.17)4318410804張247.5257.5268.0240.0
2022-02-180.51, 21322 (+0.01)13.38, 40079 (+0.04)5.9, 165 (-0.15)4.91, 69 (+0.3)6.43, 42 (-0.26)50.56, 26 (+0.04)4309210749張259.0242.0265.0240.5
2022-02-110.5, 21303 (0.0)13.34, 39982 (+0.04)6.05, 169 (-0.03)4.61, 65 (+0.05)6.69, 45 (-0.04)50.52, 26 (+0.05)429998262張245.5239.0261.0234.0
2022-01-280.5, 21333 (0.0)13.3, 39970 (-0.01)6.08, 168 (+0.33)4.56, 63 (-0.49)6.73, 45 (+0.17)50.47, 25 (-0.02)429845843張239.0236.5241.5228.5
2022-01-210.5, 21338 (0.0)13.31, 40063 (+0.05)5.75, 159 (-0.1)5.05, 70 (-0.15)6.56, 43 (+0.03)50.49, 25 (+0.09)430627194張239.5244.0253.5239.0
2022-01-140.5, 21349 (0.0)13.26, 40061 (-0.03)5.85, 163 (-0.03)5.2, 72 (-0.21)6.53, 44 (+0.32)50.4, 25 (+0.11)430529073張243.5264.5270.0242.0
2022-01-070.5, 21409 (+0.01)13.29, 40291 (+0.12)5.88, 163 (-0.07)5.41, 74 (+0.06)6.21, 42 (-0.06)50.29, 25 (-0.03)4330710086張265.0286.5287.5257.0
2021-12-300.49, 21325 (0.0)13.17, 40018 (+0.12)5.95, 165 (+0.06)5.35, 73 (-0.13)6.27, 42 (-0.16)50.32, 24 (+0.06)430197662張287.5288.0294.5280.0
2021-12-240.49, 21326 (0.0)13.05, 39818 (+0.04)5.89, 163 (+0.03)5.48, 77 (-0.17)6.43, 43 (+0.24)50.26, 24 (-0.22)428188745張287.0293.0296.5277.0
2021-12-170.49, 21355 (+0.01)13.01, 39817 (+0.19)5.86, 161 (-0.06)5.65, 78 (-0.23)6.19, 41 (+0.1)50.48, 25 (-0.03)4280316663張291.5306.5311.0277.0
2021-12-100.48, 21213 (0.0)12.82, 39434 (-0.01)5.92, 162 (-0.04)5.88, 80 (+0.2)6.09, 39 (-0.19)50.51, 25 (-0.18)4240818084張302.0295.0312.5291.0
2021-12-030.48, 21229 (+0.01)12.83, 39408 (+0.06)5.96, 165 (+0.18)5.68, 78 (+0.34)6.28, 41 (-0.56)50.69, 25 (+0.02)4235726260張291.0298.0303.0275.5
2021-11-260.47, 21036 (-0.01)12.77, 39070 (+0.06)5.78, 160 (-0.14)5.34, 75 (+0.1)6.84, 44 (-0.16)50.67, 25 (-0.17)4201147731張306.0289.5338.0287.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-190.48, 20926 (-0.01)12.71, 38827 (-0.65)5.92, 164 (+0.08)5.24, 73 (-0.18)7.0, 44 (+0.71)50.84, 25 (+0.04)4173720519張283.0254.0291.5251.5
2021-11-120.49, 21207 (0.0)13.36, 40158 (+0.05)5.84, 163 (-0.06)5.42, 75 (+0.52)6.29, 40 (-0.31)50.8, 25 (-0.14)4308611064張256.5242.0258.0239.0
2021-11-050.49, 21226 (0.0)13.31, 40076 (+0.17)5.9, 164 (+0.21)4.9, 67 (-0.05)6.6, 42 (+0.81)50.94, 25 (-1.42)4297819859張241.0262.5278.0236.5
2021-10-290.49, 21244 (-0.02)13.14, 39868 (-0.58)5.69, 159 (+0.34)4.95, 67 (+0.14)5.79, 37 (-0.02)52.36, 27 (-0.07)4270813774張262.0263.0271.0245.0
2021-10-220.51, 21688 (-0.04)13.72, 41389 (-1.0)5.35, 149 (-0.1)4.81, 65 (-0.08)5.81, 38 (-0.1)52.43, 27 (+1.59)4419834431張254.5214.5264.0213.0
2021-10-150.55, 22213 (-0.01)14.72, 43633 (-0.58)5.45, 152 (+0.01)4.89, 65 (+0.26)5.91, 37 (+0.67)50.84, 25 (-0.18)4650125017張214.5173.5214.5171.5
2021-10-080.56, 22288 (0.0)15.3, 44456 (-0.05)5.44, 152 (+0.1)4.63, 62 (-0.16)5.24, 32 (+0.19)51.02, 24 (-0.29)473548697張168.5184.5185.0165.0
2021-10-010.56, 22299 (0.0)15.35, 44629 (+0.03)5.34, 150 (+0.13)4.79, 65 (-0.08)5.05, 31 (-0.72)51.31, 25 (+0.58)475085198張183.0192.0193.5181.5
2021-09-240.56, 22330 (0.0)15.32, 44651 (-0.0)5.21, 147 (-0.07)4.87, 66 (-0.06)5.77, 35 (+0.21)50.73, 23 (-0.23)475199175張191.0184.0201.5182.5
2021-09-170.56, 22340 (+0.01)15.32, 44551 (+0.07)5.28, 149 (+0.23)4.93, 66 (-0.27)5.56, 34 (-0.14)50.96, 23 (-0.08)473915966張183.0190.0192.5183.0
2021-09-100.55, 22338 (-0.01)15.25, 44470 (-0.05)5.05, 144 (+0.11)5.2, 70 (-0.13)5.7, 34 (+0.26)51.04, 23 (-0.19)472857405張190.0195.5199.0189.0
2021-09-030.56, 22368 (0.0)15.3, 44532 (+0.09)4.94, 140 (-0.03)5.33, 73 (+0.14)5.44, 32 (+0.36)51.23, 23 (-0.67)473357763張191.5198.0200.0189.0
2021-08-270.56, 22368 (0.0)15.21, 44415 (-0.08)4.97, 141 (-0.04)5.19, 70 (-0.01)5.08, 31 (+0.09)51.9, 25 (+0.21)4720113608張195.5184.0205.0180.5
2021-08-200.56, 22429 (0.0)15.29, 44686 (-0.08)5.01, 140 (+0.22)5.2, 70 (-0.17)4.99, 30 (-0.17)51.69, 24 (+0.29)474966868張183.5194.0197.5182.0
2021-08-130.56, 22486 (0.0)15.37, 44903 (+0.03)4.79, 136 (+0.28)5.37, 72 (+0.22)5.16, 30 (-0.47)51.4, 23 (-0.04)477197708張195.0200.5200.5185.0
2021-08-060.56, 22502 (0.0)15.34, 44913 (-0.1)4.51, 129 (-0.02)5.15, 70 (+0.04)5.63, 34 (+0.38)51.44, 23 (-0.23)477288307張201.0195.0206.5192.0
2021-07-300.56, 22571 (+0.01)15.44, 45129 (-0.03)4.53, 127 (-0.1)5.11, 69 (-0.25)5.25, 32 (+0.31)51.67, 24 (-0.06)4795512079張193.0197.0198.0178.5
2021-07-230.55, 22627 (0.0)15.47, 45319 (+0.1)4.63, 131 (+0.12)5.36, 71 (-0.12)4.94, 30 (-0.39)51.73, 24 (+0.27)481229951張196.0205.5214.0194.0
2021-07-160.55, 22627 (0.0)15.37, 45230 (-0.03)4.51, 128 (-0.09)5.48, 72 (+0.25)5.33, 31 (+0.48)51.46, 23 (-0.57)480208544張204.5209.0212.5198.5

其它人也看了

合一股權分散表

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。