| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.68, 25727 (+0.16) | 17.67, 34893 (+1.45) | 7.05, 57 (-0.08) | 7.92, 31 (+0.23) | 18.26, 32 (-1.41) | 36.33, 17 (-0.64) | 35494 | 11805張 | 519.0 | 634.0 | 650.0 | 515.0 |
| 2026-07-03 | 1.52, 25042 (+0.12) | 16.22, 33727 (+0.86) | 7.13, 59 (+0.04) | 7.69, 30 (-0.31) | 19.67, 35 (-0.54) | 36.97, 17 (-0.5) | 34319 | 11103張 | 636.0 | 702.0 | 705.0 | 626.0 |
| 2026-06-26 | 1.4, 24471 (+0.18) | 15.36, 32695 (+0.9) | 7.09, 59 (+0.36) | 8.0, 32 (-0.09) | 20.21, 36 (+0.1) | 37.47, 18 (-1.06) | 33276 | 21428張 | 700.0 | 760.0 | 796.0 | 698.0 |
| 2026-06-18 | 1.22, 23005 (+0.08) | 14.46, 30666 (+0.21) | 6.73, 56 (+0.18) | 8.09, 33 (-0.04) | 20.11, 35 (+1.68) | 38.53, 19 (-1.77) | 31250 | 24763張 | 753.0 | 671.0 | 780.0 | 662.0 |
| 2026-06-12 | 1.14, 21964 (0.0) | 14.25, 29435 (-0.64) | 6.55, 55 (-0.75) | 8.13, 32 (+0.37) | 18.43, 32 (+1.76) | 40.3, 19 (-0.9) | 30014 | 32569張 | 662.0 | 614.0 | 754.0 | 612.0 |
| 2026-06-05 | 1.14, 21543 (-0.04) | 14.89, 29240 (-1.19) | 7.3, 61 (-0.54) | 7.76, 32 (+0.59) | 16.67, 29 (-0.54) | 41.2, 20 (+1.82) | 29833 | 18310張 | 682.0 | 609.0 | 704.0 | 582.0 |
| 2026-05-29 | 1.18, 21458 (-0.05) | 16.08, 29733 (-0.67) | 7.84, 63 (+0.45) | 7.17, 30 (-0.68) | 17.21, 31 (+1.83) | 39.38, 19 (-0.89) | 30349 | 8659張 | 603.0 | 588.0 | 614.0 | 570.0 |
| 2026-05-22 | 1.23, 22040 (+0.03) | 16.75, 30803 (+0.34) | 7.39, 60 (+0.01) | 7.85, 32 (-0.52) | 15.38, 27 (-0.78) | 40.27, 20 (+0.98) | 31412 | 15891張 | 576.0 | 594.0 | 608.0 | 543.0 |
| 2026-05-15 | 1.2, 21359 (0.0) | 16.41, 29800 (-0.41) | 7.38, 59 (+0.41) | 8.37, 33 (+0.5) | 16.16, 28 (+0.06) | 39.29, 19 (-0.39) | 30405 | 16575張 | 588.0 | 512.0 | 603.0 | 500.0 |
| 2026-05-08 | 1.2, 21067 (-0.02) | 16.82, 29664 (+0.09) | 6.97, 56 (+0.23) | 7.87, 32 (-1.09) | 16.1, 28 (+1.58) | 39.68, 19 (-1.1) | 30269 | 6975張 | 506.0 | 516.0 | 546.0 | 498.0 |
| 2026-04-30 | 1.22, 21118 (0.0) | 16.73, 29610 (+0.01) | 6.74, 54 (+0.05) | 8.96, 36 (+0.88) | 14.52, 24 (+0.41) | 40.78, 20 (-1.54) | 30205 | 6367張 | 509.0 | 520.0 | 521.0 | 496.0 |
| 2026-04-24 | 1.22, 21199 (-0.01) | 16.72, 29721 (-0.39) | 6.69, 54 (+0.53) | 8.08, 33 (-1.04) | 14.11, 24 (-0.6) | 42.32, 21 (+2.15) | 30312 | 14280張 | 514.0 | 520.0 | 559.0 | 494.5 |
| 2026-04-17 | 1.23, 21091 (-0.06) | 17.11, 29827 (-1.19) | 6.16, 50 (-0.05) | 9.12, 37 (+1.01) | 14.71, 25 (-0.37) | 40.17, 18 (+1.31) | 30432 | 14278張 | 503.0 | 460.0 | 544.0 | 453.0 |
| 2026-04-10 | 1.29, 21237 (-0.01) | 18.3, 30449 (+0.01) | 6.21, 49 (+0.13) | 8.11, 33 (-0.22) | 15.08, 27 (-0.11) | 38.86, 17 (+0.05) | 31080 | 1815張 | 455.5 | 446.0 | 470.5 | 439.5 |
| 2026-04-02 | 1.3, 21453 (-0.01) | 18.29, 30652 (+0.02) | 6.08, 48 (+0.11) | 8.33, 34 (+0.02) | 15.19, 27 (+0.8) | 38.81, 17 (-0.93) | 31281 | 1808張 | 444.0 | 436.0 | 454.0 | 434.0 |
| 2026-03-27 | 1.31, 22955 (-0.06) | 18.27, 32137 (-0.89) | 5.97, 47 (-0.24) | 8.31, 34 (+0.5) | 14.39, 25 (-1.39) | 39.74, 18 (+2.71) | 32760 | 5728張 | 443.0 | 438.0 | 473.0 | 433.0 |
| 2026-03-20 | 1.37, 20502 (-0.05) | 19.16, 30103 (-0.99) | 6.21, 48 (-0.31) | 7.81, 32 (-0.12) | 15.78, 28 (-0.09) | 37.03, 16 (+1.6) | 30749 | 5475張 | 445.0 | 429.0 | 455.5 | 425.0 |
| 2026-03-13 | 1.42, 20233 (+0.01) | 20.15, 30294 (-0.06) | 6.52, 51 (+0.31) | 7.93, 33 (+0.22) | 15.87, 27 (-0.15) | 35.43, 15 (-0.07) | 30952 | 4384張 | 429.5 | 400.0 | 429.5 | 386.0 |
| 2026-03-06 | 1.41, 20151 (+0.02) | 20.21, 30254 (+0.19) | 6.21, 48 (-0.24) | 7.71, 33 (+0.56) | 16.02, 28 (-1.45) | 35.5, 15 (+0.73) | 30917 | 3294張 | 416.0 | 438.0 | 439.5 | 401.5 |
| 2026-02-26 | 1.39, 19977 (0.0) | 20.02, 30022 (+0.01) | 6.45, 50 (+0.21) | 7.15, 30 (+0.31) | 17.47, 30 (+0.9) | 34.77, 14 (-1.16) | 30675 | 3190張 | 442.0 | 435.0 | 446.0 | 429.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.39, 19977 (+0.02) | 20.01, 30043 (+0.56) | 6.24, 47 (+0.02) | 6.84, 28 (+0.16) | 16.57, 29 (+0.99) | 35.93, 15 (-2.05) | 30696 | 2769張 | 429.5 | 457.0 | 462.0 | 426.5 |
| 2026-02-06 | 1.37, 19781 (-0.02) | 19.45, 29532 (-0.22) | 6.22, 48 (+0.05) | 6.68, 28 (+0.09) | 15.58, 28 (+0.17) | 37.98, 17 (-0.11) | 30175 | 3344張 | 454.5 | 452.5 | 474.0 | 440.0 |
| 2026-01-30 | 1.39, 19929 (-0.03) | 19.67, 29794 (-0.52) | 6.17, 49 (0.0) | 6.59, 28 (+0.14) | 15.41, 28 (+0.45) | 38.09, 17 (-0.12) | 30442 | 3901張 | 454.0 | 476.0 | 484.0 | 446.0 |
| 2026-01-23 | 1.42, 20136 (-0.03) | 20.19, 30257 (-0.26) | 6.17, 48 (+0.36) | 6.45, 28 (-0.35) | 14.96, 27 (-0.87) | 38.21, 17 (+0.98) | 30904 | 4294張 | 473.5 | 451.0 | 474.0 | 442.0 |
| 2026-01-16 | 1.45, 20354 (-0.07) | 20.45, 30611 (-1.07) | 5.81, 45 (-0.23) | 6.8, 29 (-0.99) | 15.83, 28 (+2.79) | 37.23, 16 (-0.23) | 31252 | 4398張 | 451.0 | 464.0 | 474.0 | 445.0 |
| 2026-01-09 | 1.52, 20713 (-0.02) | 21.52, 31450 (+0.23) | 6.04, 47 (+0.62) | 7.79, 32 (-0.36) | 13.04, 23 (-0.49) | 37.46, 16 (-0.16) | 32113 | 5725張 | 456.0 | 439.5 | 459.5 | 428.5 |
| 2026-01-02 | 1.54, 20811 (-0.04) | 21.29, 31470 (-1.13) | 5.42, 42 (-0.17) | 8.15, 33 (-0.75) | 13.53, 25 (+2.28) | 37.62, 16 (+0.26) | 32126 | 5892張 | 437.5 | 433.0 | 457.5 | 431.0 |
| 2025-12-26 | 1.58, 21037 (0.0) | 22.42, 32231 (-0.13) | 5.59, 43 (+0.54) | 8.9, 37 (+0.69) | 11.25, 20 (-1.77) | 37.36, 16 (+1.03) | 32912 | 4176張 | 430.5 | 427.0 | 435.0 | 421.0 |
| 2025-12-19 | 1.58, 21095 (+0.01) | 22.55, 32386 (0.0) | 5.05, 39 (+0.03) | 8.21, 34 (+0.34) | 13.02, 24 (-0.17) | 36.33, 16 (-0.56) | 33072 | 5947張 | 419.0 | 409.0 | 428.0 | 407.0 |
| 2025-12-12 | 1.57, 21051 (+0.06) | 22.55, 32360 (+1.11) | 5.02, 38 (-0.48) | 7.87, 33 (+0.7) | 13.19, 24 (-1.45) | 36.89, 17 (-0.59) | 33042 | 5367張 | 413.5 | 452.5 | 454.5 | 412.0 |
| 2025-12-05 | 1.51, 20640 (-0.01) | 21.44, 31370 (-0.08) | 5.5, 42 (+0.29) | 7.17, 29 (-0.19) | 14.64, 25 (-0.05) | 37.48, 17 (+0.12) | 32016 | 3095張 | 439.0 | 447.0 | 457.5 | 437.5 |
| 2025-11-28 | 1.52, 20751 (-0.04) | 21.52, 31564 (-0.41) | 5.21, 40 (+0.09) | 7.36, 30 (+0.05) | 14.69, 25 (+0.84) | 37.36, 17 (-0.84) | 32212 | 5054張 | 447.0 | 451.0 | 467.0 | 442.5 |
| 2025-11-21 | 1.56, 20968 (-0.08) | 21.93, 31956 (-1.25) | 5.12, 39 (+0.27) | 7.31, 30 (+0.21) | 13.85, 25 (+0.43) | 38.2, 18 (+0.86) | 32601 | 10120張 | 449.5 | 440.0 | 462.0 | 438.0 |
| 2025-11-14 | 1.64, 21374 (-0.07) | 23.18, 32933 (-1.65) | 4.85, 37 (-0.33) | 7.1, 29 (0.0) | 13.42, 25 (+0.3) | 37.34, 18 (+2.02) | 33597 | 6595張 | 438.0 | 428.0 | 451.5 | 414.0 |
| 2025-11-07 | 1.71, 21527 (0.0) | 24.83, 33825 (-0.14) | 5.18, 40 (+0.3) | 7.1, 29 (+0.32) | 13.12, 24 (-0.32) | 35.32, 16 (-0.04) | 34511 | 3424張 | 427.5 | 421.0 | 433.0 | 402.0 |
| 2025-10-31 | 1.71, 21643 (-0.02) | 24.97, 34036 (-0.12) | 4.88, 37 (-0.26) | 6.78, 28 (-0.12) | 13.44, 25 (+0.4) | 35.36, 16 (-0.02) | 34724 | 3311張 | 419.5 | 430.0 | 434.5 | 416.5 |
| 2025-10-23 | 1.73, 22013 (-0.02) | 25.09, 34490 (-0.42) | 5.14, 39 (-0.64) | 6.9, 29 (-0.33) | 13.04, 24 (+1.42) | 35.38, 16 (+0.02) | 35178 | 2709張 | 429.5 | 419.0 | 436.0 | 418.0 |
| 2025-10-17 | 1.75, 22171 (+0.05) | 25.51, 34845 (+0.84) | 5.78, 44 (+0.22) | 7.23, 30 (+0.05) | 11.62, 21 (-2.48) | 35.36, 16 (+0.95) | 35544 | 4582張 | 417.0 | 410.0 | 430.0 | 404.0 |
| 2025-10-09 | 1.7, 22038 (-0.05) | 24.67, 34410 (-1.14) | 5.56, 41 (+0.63) | 7.18, 29 (-0.26) | 14.1, 25 (+1.32) | 34.41, 15 (-0.02) | 35082 | 6013張 | 425.0 | 433.0 | 459.5 | 424.0 |
| 2025-10-03 | 1.75, 22278 (+0.01) | 25.81, 35158 (+0.16) | 4.93, 37 (-0.14) | 7.44, 31 (+0.69) | 12.78, 23 (-0.96) | 34.43, 15 (-0.03) | 35843 | 2049張 | 430.5 | 425.0 | 433.0 | 423.5 |
| 2025-09-26 | 1.74, 22361 (-0.02) | 25.65, 35254 (-0.28) | 5.07, 38 (-0.2) | 6.75, 28 (-0.37) | 13.74, 25 (+1.28) | 34.46, 15 (+0.04) | 35936 | 6748張 | 420.5 | 438.0 | 454.0 | 418.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.76, 22402 (0.0) | 25.93, 35371 (+0.18) | 5.27, 39 (-0.18) | 7.12, 29 (+0.06) | 12.46, 22 (-0.06) | 34.42, 15 (-0.41) | 36065 | 5370張 | 431.5 | 420.0 | 444.0 | 415.5 |
| 2025-09-12 | 1.76, 22433 (+0.07) | 25.75, 35365 (+1.61) | 5.45, 41 (+0.37) | 7.06, 29 (+0.57) | 12.52, 22 (-0.8) | 34.83, 15 (-2.41) | 36056 | 11480張 | 415.5 | 454.0 | 474.0 | 414.0 |
| 2025-09-05 | 1.69, 21922 (+0.01) | 24.14, 34164 (+0.37) | 5.08, 38 (-0.18) | 6.49, 26 (-0.07) | 13.32, 24 (+0.01) | 37.24, 17 (-0.37) | 34821 | 4679張 | 444.0 | 454.0 | 458.5 | 433.5 |
| 2025-08-29 | 1.68, 21890 (-0.04) | 23.77, 33953 (-0.98) | 5.26, 40 (+0.42) | 6.56, 27 (+0.32) | 13.31, 24 (-0.29) | 37.61, 17 (+1.05) | 34602 | 6523張 | 455.0 | 438.5 | 468.0 | 437.5 |
| 2025-08-22 | 1.72, 22122 (-0.02) | 24.75, 34693 (-0.38) | 4.84, 36 (-0.26) | 6.24, 26 (-0.08) | 13.6, 25 (+0.51) | 36.56, 16 (+0.11) | 35363 | 12235張 | 432.0 | 434.5 | 479.5 | 426.0 |
| 2025-08-15 | 1.74, 22200 (-0.02) | 25.13, 34919 (+0.23) | 5.1, 38 (+0.02) | 6.32, 26 (-1.27) | 13.09, 23 (+1.0) | 36.45, 16 (+0.01) | 35585 | 3450張 | 432.0 | 442.5 | 443.5 | 428.0 |
| 2025-08-08 | 1.76, 22311 (-0.02) | 24.9, 34982 (-0.3) | 5.08, 38 (-0.27) | 7.59, 31 (+0.12) | 12.09, 21 (-1.38) | 36.44, 15 (+1.65) | 35655 | 5867張 | 438.5 | 425.0 | 462.0 | 425.0 |
| 2025-08-01 | 1.78, 22455 (-0.01) | 25.2, 35259 (-0.11) | 5.35, 40 (+0.24) | 7.47, 30 (-0.21) | 13.47, 23 (-0.35) | 34.79, 14 (+0.65) | 35937 | 4389張 | 430.0 | 436.5 | 445.0 | 423.0 |
| 2025-07-25 | 1.79, 22598 (-0.05) | 25.31, 35441 (-1.19) | 5.11, 39 (+0.07) | 7.68, 32 (-0.3) | 13.82, 24 (+0.55) | 34.14, 14 (+1.19) | 36127 | 7159張 | 438.5 | 421.0 | 446.0 | 411.5 |
| 2025-07-18 | 1.84, 22868 (0.0) | 26.5, 36333 (-0.24) | 5.04, 38 (-0.16) | 7.98, 33 (+0.72) | 13.27, 22 (+0.97) | 32.95, 13 (-1.14) | 37029 | 5132張 | 418.0 | 421.5 | 424.5 | 399.0 |
| 2025-07-11 | 1.84, 22913 (-0.02) | 26.74, 36506 (-0.31) | 5.2, 40 (+0.38) | 7.26, 30 (+0.07) | 12.3, 22 (-0.93) | 34.09, 14 (+1.09) | 37205 | 2960張 | 420.5 | 416.0 | 423.5 | 409.0 |
| 2025-07-04 | 1.86, 23013 (-0.01) | 27.05, 36815 (-0.32) | 4.82, 37 (-0.25) | 7.19, 29 (+0.42) | 13.23, 22 (+0.28) | 33.0, 13 (-0.02) | 37520 | 4607張 | 415.5 | 417.0 | 429.5 | 412.0 |
| 2025-06-27 | 1.87, 23123 (-0.01) | 27.37, 37089 (+0.13) | 5.07, 38 (-0.1) | 6.77, 27 (-0.03) | 12.95, 22 (+0.83) | 33.02, 13 (-0.99) | 37802 | 5714張 | 415.0 | 414.0 | 419.0 | 407.0 |
| 2025-06-20 | 1.88, 23161 (0.0) | 27.24, 36970 (-0.02) | 5.17, 39 (-0.02) | 6.8, 27 (-0.56) | 12.12, 21 (+0.6) | 34.01, 14 (-0.06) | 37673 | 9102張 | 419.0 | 385.5 | 426.0 | 383.0 |
| 2025-06-13 | 1.88, 23093 (-0.01) | 27.26, 36897 (+0.07) | 5.19, 39 (-0.33) | 7.36, 28 (+0.63) | 11.52, 19 (-0.51) | 34.07, 14 (-0.05) | 37597 | 3504張 | 387.0 | 391.0 | 403.0 | 381.0 |
| 2025-06-06 | 1.89, 23205 (0.0) | 27.19, 36946 (0.0) | 5.52, 42 (-0.63) | 6.73, 26 (+0.69) | 12.03, 20 (+0.1) | 34.12, 14 (-0.07) | 37643 | 3250張 | 395.0 | 392.0 | 402.0 | 382.5 |
| 2025-05-29 | 1.89, 23222 (0.0) | 27.19, 37003 (-0.03) | 6.15, 46 (+0.29) | 6.04, 24 (-0.11) | 11.93, 20 (+1.07) | 34.19, 14 (-1.08) | 37701 | 1948張 | 393.0 | 394.0 | 399.0 | 384.0 |
| 2025-05-23 | 1.89, 23240 (0.0) | 27.22, 37030 (+0.14) | 5.86, 44 (-0.26) | 6.15, 24 (+0.1) | 10.86, 19 (+0.02) | 35.27, 15 (-0.05) | 37736 | 3123張 | 394.0 | 395.0 | 399.0 | 384.0 |
| 2025-05-16 | 1.89, 23238 (0.0) | 27.08, 36971 (-0.11) | 6.12, 45 (+0.33) | 6.05, 24 (-0.68) | 10.84, 19 (+0.79) | 35.32, 15 (-0.05) | 37677 | 3956張 | 395.0 | 379.5 | 404.5 | 378.0 |
| 2025-05-09 | 1.89, 23350 (0.0) | 27.19, 37127 (-0.01) | 5.79, 43 (-0.12) | 6.73, 27 (-0.34) | 10.05, 17 (+0.37) | 35.37, 15 (-0.09) | 37841 | 2396張 | 376.5 | 378.0 | 381.5 | 358.0 |
| 2025-05-02 | 1.89, 23422 (0.0) | 27.2, 37214 (-0.08) | 5.91, 44 (+0.58) | 7.07, 28 (-1.03) | 9.68, 17 (+0.49) | 35.46, 15 (+0.14) | 37925 | 2187張 | 378.0 | 373.0 | 383.5 | 371.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.89, 23564 (-0.01) | 27.28, 37387 (-0.15) | 5.33, 41 (-0.31) | 8.1, 32 (+0.45) | 9.19, 16 (+0.26) | 35.32, 15 (-0.03) | 38110 | 4066張 | 369.5 | 367.0 | 376.0 | 347.0 |
| 2025-04-18 | 1.9, 24378 (+0.02) | 27.43, 38297 (+0.13) | 5.64, 43 (+0.38) | 7.65, 30 (+0.04) | 8.93, 15 (-0.42) | 35.35, 15 (+0.1) | 39023 | 4921張 | 364.5 | 368.0 | 379.0 | 353.0 |
| 2025-04-11 | 1.88, 22623 (0.0) | 27.3, 36475 (+0.15) | 5.26, 41 (-0.5) | 7.61, 29 (+0.74) | 9.35, 16 (+1.43) | 35.25, 15 (-2.06) | 37201 | 7683張 | 354.0 | 368.5 | 368.5 | 301.5 |
| 2025-04-02 | 1.88, 22208 (+0.01) | 27.15, 36076 (+0.07) | 5.76, 44 (-0.08) | 6.87, 27 (-0.01) | 7.92, 15 (-0.4) | 37.31, 17 (-0.06) | 36799 | 2730張 | 409.0 | 397.0 | 409.5 | 390.5 |
| 2025-03-28 | 1.87, 22028 (+0.03) | 27.08, 35939 (+0.13) | 5.84, 46 (-0.47) | 6.88, 27 (-0.98) | 8.32, 16 (+1.16) | 37.37, 17 (-0.02) | 36648 | 3214張 | 416.0 | 435.0 | 437.5 | 410.5 |
| 2025-03-21 | 1.84, 21595 (+0.02) | 26.95, 35442 (+0.23) | 6.31, 50 (+0.34) | 7.86, 31 (-0.33) | 7.16, 13 (-1.35) | 37.39, 17 (+1.22) | 36161 | 3895張 | 432.5 | 433.0 | 438.0 | 422.0 |
| 2025-03-14 | 1.82, 21206 (+0.07) | 26.72, 34956 (+0.97) | 5.97, 47 (-0.72) | 8.19, 31 (-0.08) | 8.51, 15 (-0.19) | 36.17, 16 (+0.04) | 35673 | 7231張 | 429.0 | 461.0 | 461.0 | 422.0 |
| 2025-03-07 | 1.75, 20065 (+0.03) | 25.75, 33508 (+0.31) | 6.69, 51 (+0.72) | 8.27, 32 (+0.72) | 8.7, 16 (-2.09) | 36.13, 16 (+0.06) | 34216 | 10973張 | 456.5 | 473.0 | 492.0 | 454.0 |
| 2025-02-27 | 1.72, 19848 (-0.01) | 25.44, 33184 (-0.38) | 5.97, 46 (-0.06) | 7.55, 30 (-1.14) | 10.79, 20 (+0.52) | 36.07, 16 (+0.94) | 33875 | 5791張 | 477.0 | 476.0 | 488.0 | 474.0 |
| 2025-02-21 | 1.73, 19774 (-0.06) | 25.82, 33332 (-0.56) | 6.03, 47 (+0.11) | 8.69, 34 (+1.08) | 10.27, 18 (+0.91) | 35.13, 15 (-1.27) | 34018 | 11694張 | 477.5 | 476.0 | 493.0 | 473.0 |
| 2025-02-14 | 1.79, 20070 (-0.03) | 26.38, 34195 (-0.75) | 5.92, 46 (+0.06) | 7.61, 31 (-0.15) | 9.36, 16 (-1.29) | 36.4, 16 (+2.27) | 34885 | 10404張 | 473.0 | 475.0 | 493.0 | 471.5 |
| 2025-02-07 | 1.82, 20118 (0.0) | 27.13, 34559 (-0.88) | 5.86, 46 (-0.3) | 7.76, 32 (+0.57) | 10.65, 18 (+2.17) | 34.13, 14 (-0.93) | 35255 | 7989張 | 475.0 | 440.0 | 476.0 | 433.5 |
| 2025-01-24 | 1.82, 20140 (+0.05) | 28.01, 35028 (+1.22) | 6.16, 48 (-0.53) | 7.19, 28 (-0.5) | 8.48, 15 (+0.12) | 35.06, 15 (-1.13) | 35741 | 4963張 | 451.0 | 462.0 | 469.0 | 450.0 |
| 2025-01-17 | 1.77, 19938 (+0.09) | 26.79, 34261 (+1.03) | 6.69, 51 (-0.51) | 7.69, 31 (+0.1) | 8.36, 15 (-0.34) | 36.19, 16 (-0.87) | 34953 | 7540張 | 460.5 | 469.5 | 472.0 | 451.5 |
| 2025-01-10 | 1.68, 19503 (+0.1) | 25.76, 33192 (+1.9) | 7.2, 54 (+0.31) | 7.59, 30 (-0.71) | 8.7, 16 (+0.8) | 37.06, 17 (-2.22) | 33866 | 19588張 | 471.0 | 488.0 | 505.0 | 462.0 |
| 2025-01-03 | 1.58, 19070 (-0.01) | 23.86, 31816 (+0.52) | 6.89, 51 (+0.69) | 8.3, 31 (-0.46) | 7.9, 14 (-0.51) | 39.28, 18 (-0.26) | 32473 | 14098張 | 487.0 | 511.0 | 520.0 | 478.5 |
| 2024-12-27 | 1.59, 18708 (-0.15) | 23.34, 30981 (-2.88) | 6.2, 47 (+0.67) | 8.76, 33 (+0.36) | 8.41, 15 (-0.88) | 39.54, 19 (+3.13) | 31645 | 30765張 | 507.0 | 475.5 | 542.0 | 466.0 |
| 2024-12-20 | 1.74, 19256 (+0.02) | 26.22, 32928 (-0.07) | 5.53, 42 (+0.3) | 8.4, 33 (-0.22) | 9.29, 16 (+0.17) | 36.41, 16 (-0.05) | 33608 | 7520張 | 471.5 | 466.0 | 477.5 | 452.5 |
| 2024-12-13 | 1.72, 19024 (+0.01) | 26.29, 32624 (-0.01) | 5.23, 40 (-0.24) | 8.62, 35 (+0.25) | 9.12, 16 (-0.22) | 36.46, 16 (-0.14) | 33302 | 4766張 | 461.5 | 450.5 | 466.0 | 445.0 |
| 2024-12-06 | 1.71, 18939 (0.0) | 26.3, 32485 (+0.23) | 5.47, 42 (+0.09) | 8.37, 34 (-0.62) | 9.34, 16 (+0.64) | 36.6, 16 (0.0) | 33158 | 3360張 | 447.5 | 446.5 | 458.0 | 446.0 |
| 2024-11-29 | 1.71, 18930 (+0.01) | 26.07, 32335 (+0.05) | 5.38, 41 (-0.53) | 8.99, 36 (+0.13) | 8.7, 15 (+0.34) | 36.6, 16 (+0.01) | 33013 | 3760張 | 445.5 | 443.5 | 462.5 | 435.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.7, 18901 (+0.02) | 26.02, 32338 (+0.07) | 5.91, 45 (+0.09) | 8.86, 35 (0.0) | 8.36, 15 (+0.17) | 36.59, 16 (-0.12) | 33020 | 4998張 | 440.5 | 448.5 | 453.5 | 434.0 |
| 2024-11-15 | 1.68, 18812 (+0.03) | 25.95, 32223 (+0.52) | 5.82, 46 (+0.28) | 8.86, 35 (-0.29) | 8.19, 15 (-0.6) | 36.71, 16 (0.0) | 32915 | 5580張 | 453.0 | 446.0 | 463.0 | 437.0 |
| 2024-11-08 | 1.65, 18773 (+0.01) | 25.43, 31968 (-0.0) | 5.54, 44 (-0.69) | 9.15, 37 (-0.32) | 8.79, 16 (+0.32) | 36.71, 16 (0.0) | 32653 | 5397張 | 445.0 | 447.5 | 464.0 | 442.0 |
| 2024-11-01 | 1.64, 18737 (+0.03) | 25.43, 31899 (+0.28) | 6.23, 50 (+0.16) | 9.47, 38 (+0.09) | 8.47, 15 (-0.33) | 36.71, 16 (0.0) | 32574 | 3851張 | 445.5 | 459.0 | 464.0 | 436.0 |
| 2024-10-25 | 1.61, 18690 (+0.08) | 25.15, 31784 (+1.39) | 6.07, 48 (+0.11) | 9.38, 38 (-0.35) | 8.8, 16 (-1.23) | 36.71, 16 (+0.04) | 32454 | 6882張 | 459.0 | 464.0 | 475.0 | 449.5 |
| 2024-10-18 | 1.53, 18416 (+0.01) | 23.76, 30910 (+0.23) | 5.96, 47 (-0.2) | 9.73, 39 (+0.1) | 10.03, 19 (+0.14) | 36.67, 16 (-0.06) | 31568 | 6231張 | 462.0 | 472.5 | 479.5 | 461.0 |
| 2024-10-11 | 1.52, 18424 (+0.07) | 23.53, 30840 (+1.52) | 6.16, 48 (-0.7) | 9.63, 38 (+1.52) | 9.89, 18 (-2.1) | 36.73, 16 (+0.02) | 31506 | 7127張 | 471.0 | 485.0 | 493.0 | 464.0 |
| 2024-10-04 | 1.45, 18164 (+0.07) | 22.01, 29951 (+1.24) | 6.86, 54 (-0.18) | 8.11, 33 (-1.22) | 11.99, 23 (-0.2) | 36.71, 16 (-0.09) | 30628 | 4046張 | 480.5 | 489.0 | 494.5 | 480.0 |
| 2024-09-27 | 1.38, 17704 (+0.03) | 20.77, 28593 (+1.04) | 7.04, 56 (+0.6) | 9.33, 37 (+0.95) | 12.19, 24 (-1.12) | 36.8, 16 (-1.41) | 29257 | 9987張 | 493.5 | 485.0 | 502.0 | 473.0 |
| 2024-09-20 | 1.35, 17418 (+0.03) | 19.73, 27565 (-0.04) | 6.44, 51 (+0.05) | 8.38, 34 (+0.51) | 13.31, 26 (-0.27) | 38.21, 17 (-0.11) | 28215 | 6547張 | 484.5 | 492.0 | 495.5 | 465.5 |
| 2024-09-13 | 1.32, 17307 (+0.08) | 19.77, 27489 (+1.46) | 6.39, 51 (+0.21) | 7.87, 31 (-0.12) | 13.58, 26 (+1.72) | 38.32, 17 (-3.44) | 28135 | 10464張 | 491.5 | 502.0 | 508.0 | 472.0 |
| 2024-09-06 | 1.24, 17020 (+0.06) | 18.31, 26567 (+0.87) | 6.18, 50 (-0.32) | 7.99, 32 (+0.24) | 11.86, 23 (+0.85) | 41.76, 21 (-2.12) | 27206 | 9901張 | 516.0 | 566.0 | 574.0 | 513.0 |
| 2024-08-30 | 1.18, 16486 (-0.02) | 17.44, 25452 (-0.61) | 6.5, 51 (-0.1) | 7.75, 31 (+0.18) | 11.01, 21 (-1.48) | 43.88, 23 (+1.96) | 26071 | 13507張 | 565.0 | 531.0 | 585.0 | 518.0 |
| 2024-08-23 | 1.2, 16479 (0.0) | 18.05, 25739 (-0.25) | 6.6, 54 (-0.13) | 7.57, 31 (+0.24) | 12.49, 23 (+1.67) | 41.92, 21 (-1.2) | 26365 | 6485張 | 528.0 | 521.0 | 545.0 | 520.0 |
| 2024-08-16 | 1.2, 16581 (+0.06) | 18.3, 26015 (+1.02) | 6.73, 54 (-0.54) | 7.33, 29 (-0.99) | 10.82, 20 (+0.7) | 43.12, 22 (-0.98) | 26648 | 11209張 | 519.0 | 501.0 | 543.0 | 499.5 |
| 2024-08-09 | 1.14, 16203 (+0.04) | 17.28, 25041 (+0.25) | 7.27, 58 (+0.16) | 8.32, 33 (+0.89) | 10.12, 18 (-0.07) | 44.1, 22 (-1.03) | 25656 | 11866張 | 497.0 | 488.0 | 520.0 | 425.0 |
| 2024-08-02 | 1.1, 15962 (+0.06) | 17.03, 24715 (+0.56) | 7.11, 57 (-0.1) | 7.43, 30 (-0.5) | 10.19, 19 (-0.95) | 45.13, 23 (+0.81) | 25334 | 8189張 | 503.0 | 530.0 | 534.0 | 502.0 |
| 2024-07-26 | 1.04, 15717 (+0.01) | 16.47, 24281 (-0.03) | 7.21, 58 (-0.06) | 7.93, 32 (+0.64) | 11.14, 21 (+2.56) | 44.32, 22 (-3.17) | 24892 | 6157張 | 521.0 | 576.0 | 580.0 | 519.0 |
| 2024-07-19 | 1.03, 15704 (+0.07) | 16.5, 24318 (+0.86) | 7.27, 58 (+0.29) | 7.29, 30 (-0.46) | 8.58, 17 (-3.46) | 47.49, 25 (+2.82) | 24929 | 10309張 | 582.0 | 613.0 | 620.0 | 578.0 |
| 2024-07-12 | 0.96, 15099 (+0.13) | 15.64, 23301 (+0.91) | 6.98, 55 (+0.17) | 7.75, 33 (+0.37) | 12.04, 23 (-0.98) | 44.67, 23 (+0.01) | 23895 | 15210張 | 613.0 | 615.0 | 636.0 | 590.0 |
| 2024-07-05 | 0.83, 13720 (+0.04) | 14.73, 21482 (+0.75) | 6.81, 54 (+0.61) | 7.38, 30 (-0.46) | 13.02, 24 (+0.73) | 44.66, 24 (-1.66) | 22096 | 17706張 | 611.0 | 670.0 | 678.0 | 600.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.79, 13318 (-0.01) | 13.98, 20664 (-0.52) | 6.2, 49 (-0.09) | 7.84, 31 (+0.68) | 12.29, 22 (-0.24) | 46.32, 25 (-0.4) | 21264 | 16174張 | 662.0 | 644.0 | 682.0 | 637.0 |
| 2024-06-21 | 0.8, 13220 (0.0) | 14.5, 20841 (-0.43) | 6.29, 49 (-0.05) | 7.16, 29 (-0.79) | 12.53, 23 (+1.29) | 46.72, 24 (-0.33) | 21425 | 17001張 | 645.0 | 630.0 | 651.0 | 618.0 |
| 2024-06-14 | 0.8, 12996 (-0.02) | 14.93, 20791 (-0.81) | 6.34, 50 (+0.08) | 7.95, 33 (+1.99) | 11.24, 22 (+0.08) | 47.05, 22 (-0.6) | 21392 | 20211張 | 630.0 | 550.0 | 632.0 | 540.0 |
| 2024-06-07 | 0.82, 13104 (-0.01) | 15.74, 21307 (-0.52) | 6.26, 50 (-0.57) | 5.96, 26 (+0.78) | 11.16, 21 (+1.12) | 47.65, 23 (-0.96) | 21913 | 13867張 | 553.0 | 540.0 | 566.0 | 528.0 |
| 2024-05-31 | 0.83, 13264 (-0.01) | 16.26, 21729 (-0.21) | 6.83, 55 (+0.51) | 5.18, 22 (-0.89) | 10.04, 20 (+0.24) | 48.61, 24 (+0.77) | 22335 | 12816張 | 530.0 | 530.0 | 553.0 | 504.0 |
| 2024-05-24 | 0.84, 13409 (-0.07) | 16.47, 21984 (-1.05) | 6.32, 51 (+0.91) | 6.07, 24 (+0.17) | 9.8, 18 (-2.7) | 47.84, 23 (+2.23) | 22597 | 15254張 | 526.0 | 542.0 | 548.0 | 513.0 |
| 2024-05-17 | 0.91, 13946 (-0.11) | 17.52, 23168 (-2.2) | 5.41, 46 (-0.54) | 5.9, 24 (-0.2) | 12.5, 21 (+2.95) | 45.61, 22 (+0.3) | 23787 | 18381張 | 530.0 | 450.5 | 535.0 | 448.5 |
| 2024-05-10 | 1.02, 14943 (-0.03) | 19.72, 25312 (-0.31) | 5.95, 49 (+0.32) | 6.1, 25 (+0.48) | 9.55, 18 (-0.37) | 45.31, 23 (-0.12) | 25965 | 4435張 | 448.0 | 466.5 | 467.0 | 446.5 |
| 2024-05-03 | 1.05, 15115 (+0.03) | 20.03, 25640 (+0.25) | 5.63, 47 (+0.22) | 5.62, 23 (-1.01) | 9.92, 19 (+1.63) | 45.43, 23 (-1.13) | 26289 | 6747張 | 460.0 | 430.0 | 463.0 | 428.5 |
| 2024-04-26 | 1.02, 14981 (+0.03) | 19.78, 25335 (+0.3) | 5.41, 46 (-0.19) | 6.63, 27 (+1.01) | 8.29, 15 (-3.71) | 46.56, 24 (+2.37) | 25981 | 4839張 | 424.5 | 426.0 | 437.5 | 415.0 |
| 2024-04-19 | 0.99, 15111 (+0.02) | 19.48, 25356 (+0.44) | 5.6, 47 (+0.2) | 5.62, 22 (+0.8) | 12.0, 21 (+0.46) | 44.19, 22 (-2.08) | 25995 | 6382張 | 424.0 | 472.0 | 472.0 | 413.5 |
| 2024-04-12 | 0.97, 14274 (+0.01) | 19.04, 24368 (+0.62) | 5.4, 46 (+0.29) | 4.82, 20 (+0.09) | 11.54, 21 (-3.23) | 46.27, 24 (+1.72) | 24996 | 10039張 | 472.0 | 473.0 | 494.0 | 464.5 |
| 2024-04-03 | 0.96, 13732 (0.0) | 18.42, 23443 (+0.06) | 5.11, 42 (-0.11) | 4.73, 19 (-0.63) | 14.77, 25 (+0.43) | 44.55, 22 (+0.1) | 24049 | 6023張 | 474.0 | 496.0 | 496.0 | 472.0 |
| 2024-03-29 | 0.96, 13842 (-0.12) | 18.36, 23536 (-1.81) | 5.22, 44 (+0.65) | 5.36, 21 (+0.27) | 14.34, 25 (+1.15) | 44.45, 22 (-0.14) | 24138 | 24658張 | 496.0 | 486.0 | 538.0 | 481.5 |
| 2024-03-22 | 1.08, 14666 (-0.2) | 20.17, 25298 (-2.9) | 4.57, 38 (+0.54) | 5.09, 21 (-0.3) | 13.19, 23 (+0.46) | 44.59, 23 (+3.34) | 25905 | 24587張 | 482.5 | 420.0 | 483.0 | 415.5 |
| 2024-03-15 | 1.28, 16210 (+0.02) | 23.07, 28328 (-0.35) | 4.03, 35 (-0.49) | 5.39, 22 (+0.07) | 12.73, 23 (+2.01) | 41.25, 19 (-1.35) | 28991 | 11586張 | 417.5 | 402.5 | 428.0 | 397.0 |
| 2024-03-08 | 1.26, 15996 (+0.07) | 23.42, 28306 (+0.9) | 4.52, 38 (+0.32) | 5.32, 21 (-0.1) | 10.72, 19 (-1.55) | 42.6, 20 (+0.69) | 28967 | 7916張 | 400.0 | 428.5 | 431.5 | 395.5 |
| 2024-03-01 | 1.19, 15385 (-0.04) | 22.52, 27269 (-1.65) | 4.2, 36 (-0.79) | 5.42, 21 (+0.21) | 12.27, 21 (+1.74) | 41.91, 19 (+0.68) | 27938 | 9381張 | 426.0 | 411.0 | 432.0 | 411.0 |
| 2024-02-23 | 1.23, 15429 (-0.04) | 24.17, 28270 (-1.88) | 4.99, 42 (-0.47) | 5.21, 19 (-0.53) | 10.53, 19 (+1.72) | 41.23, 19 (+1.31) | 28961 | 10298張 | 409.5 | 410.5 | 424.0 | 407.5 |
| 2024-02-16 | 1.27, 15025 (-0.01) | 26.05, 28923 (-0.85) | 5.46, 46 (+0.45) | 5.74, 22 (+0.65) | 8.81, 15 (-0.81) | 39.92, 19 (+1.03) | 29643 | 4003張 | 409.0 | 396.0 | 412.0 | 394.5 |
| 2024-02-07 | 1.28, 15049 (+0.03) | 26.9, 29466 (+0.65) | 5.01, 42 (+0.11) | 5.09, 20 (-0.15) | 9.62, 16 (+0.4) | 38.89, 18 (-1.09) | 30198 | 1222張 | 392.5 | 395.0 | 395.5 | 390.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.25, 14896 (+0.03) | 26.25, 28920 (+0.84) | 4.9, 41 (+0.26) | 5.24, 21 (+0.47) | 9.22, 16 (+0.14) | 39.98, 19 (-2.17) | 29642 | 4779張 | 393.5 | 401.5 | 404.5 | 392.0 |
| 2024-01-26 | 1.22, 14718 (-0.02) | 25.41, 28336 (-1.07) | 4.64, 38 (+0.57) | 4.77, 19 (-0.37) | 9.08, 16 (+0.55) | 42.15, 20 (+0.26) | 29027 | 12160張 | 402.5 | 406.5 | 428.0 | 400.0 |
| 2024-01-19 | 1.24, 14755 (+0.04) | 26.48, 29011 (+0.44) | 4.07, 33 (-0.41) | 5.14, 21 (+0.6) | 8.53, 15 (+1.52) | 41.89, 19 (-1.95) | 29697 | 7292張 | 403.5 | 401.0 | 408.0 | 388.5 |
| 2024-01-12 | 1.2, 14399 (+0.09) | 26.04, 28236 (+2.3) | 4.48, 37 (+0.26) | 4.54, 19 (-0.79) | 7.01, 14 (-1.08) | 43.84, 21 (-1.1) | 28928 | 7735張 | 397.0 | 401.5 | 404.0 | 385.5 |
| 2024-01-05 | 1.11, 13762 (-0.03) | 23.74, 26393 (-0.93) | 4.22, 36 (+0.41) | 5.33, 22 (+0.12) | 8.09, 15 (-0.16) | 44.94, 21 (+0.7) | 27062 | 9901張 | 401.5 | 422.0 | 427.5 | 401.0 |
| 2023-12-29 | 1.14, 13873 (0.0) | 24.67, 27015 (+0.31) | 3.81, 32 (-0.03) | 5.21, 21 (-0.54) | 8.25, 15 (+0.35) | 44.24, 20 (-0.26) | 27692 | 6432張 | 420.5 | 409.0 | 421.5 | 406.0 |
| 2023-12-22 | 1.14, 13842 (-0.02) | 24.36, 26823 (+0.21) | 3.84, 33 (+0.28) | 5.75, 22 (-0.29) | 7.9, 14 (-0.63) | 44.5, 21 (-0.17) | 27488 | 7774張 | 405.0 | 427.5 | 430.0 | 403.0 |
| 2023-12-15 | 1.16, 13985 (-0.13) | 24.15, 26899 (-3.59) | 3.56, 30 (-0.89) | 6.04, 24 (+1.88) | 8.53, 15 (+1.3) | 44.67, 22 (+2.25) | 27552 | 20200張 | 428.0 | 398.0 | 436.0 | 395.0 |
| 2023-12-08 | 1.29, 14779 (+0.01) | 27.74, 29665 (+1.06) | 4.45, 36 (-0.11) | 4.16, 17 (-0.68) | 7.23, 14 (-1.1) | 42.42, 21 (+0.01) | 30373 | 5355張 | 395.0 | 396.5 | 400.0 | 387.5 |
| 2023-12-01 | 1.28, 14690 (-0.03) | 26.68, 28953 (-1.04) | 4.56, 37 (+0.74) | 4.84, 20 (-0.46) | 8.33, 14 (+1.21) | 42.41, 21 (+0.11) | 29633 | 11094張 | 394.5 | 406.0 | 412.0 | 393.0 |
| 2023-11-24 | 1.31, 14955 (-0.06) | 27.72, 29842 (-2.32) | 3.82, 31 (-1.05) | 5.3, 21 (+1.23) | 7.12, 14 (+0.6) | 42.3, 20 (+2.24) | 30532 | 15286張 | 401.5 | 389.5 | 406.0 | 384.0 |
| 2023-11-17 | 1.37, 15288 (+0.03) | 30.04, 31415 (+1.87) | 4.87, 38 (+0.53) | 4.07, 17 (-2.52) | 6.52, 13 (-0.14) | 40.06, 18 (+0.15) | 32140 | 9652張 | 387.5 | 387.0 | 393.0 | 380.0 |
| 2023-11-10 | 1.34, 14981 (-0.02) | 28.17, 29852 (-0.36) | 4.34, 34 (+0.5) | 6.59, 26 (-0.12) | 6.66, 13 (+0.06) | 39.91, 18 (-0.02) | 30576 | 7487張 | 385.5 | 392.0 | 394.5 | 373.0 |
| 2023-11-03 | 1.36, 15077 (-0.03) | 28.53, 30201 (-0.62) | 3.84, 31 (-0.57) | 6.71, 28 (+0.69) | 6.6, 13 (-0.39) | 39.93, 18 (+1.23) | 30923 | 5784張 | 386.0 | 376.5 | 393.0 | 376.5 |
| 2023-10-27 | 1.39, 15252 (+0.01) | 29.15, 30789 (+0.48) | 4.41, 36 (+0.11) | 6.02, 24 (-0.46) | 6.99, 13 (-0.45) | 38.7, 17 (+0.23) | 31526 | 3519張 | 376.0 | 381.0 | 389.0 | 375.5 |
| 2023-10-20 | 1.38, 15205 (+0.01) | 28.67, 30449 (+0.82) | 4.3, 36 (-0.12) | 6.48, 27 (-0.14) | 7.44, 14 (-1.57) | 38.47, 17 (+0.9) | 31186 | 5487張 | 383.5 | 387.0 | 387.5 | 371.0 |
| 2023-10-13 | 1.37, 15166 (-0.04) | 27.85, 29906 (-1.29) | 4.42, 36 (-0.12) | 6.62, 26 (-0.65) | 9.01, 17 (+2.16) | 37.57, 16 (-0.13) | 30637 | 6089張 | 389.0 | 391.5 | 396.5 | 382.5 |
| 2023-10-06 | 1.41, 15483 (+0.01) | 29.14, 30948 (-0.39) | 4.54, 37 (+0.01) | 7.27, 28 (+1.58) | 6.85, 13 (-0.7) | 37.7, 16 (-0.52) | 31681 | 6582張 | 386.0 | 372.5 | 393.0 | 363.0 |
| 2023-09-28 | 1.4, 15428 (+0.01) | 29.53, 30996 (+0.23) | 4.53, 37 (-0.64) | 5.69, 22 (+0.98) | 7.55, 15 (+0.62) | 38.22, 16 (-1.07) | 31725 | 4503張 | 368.0 | 373.0 | 384.0 | 365.0 |