- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.2 (-10.0%) | 6431 | 13.0 | 69 | 50.0 | 0 | 1.07% | 8.48 (0.02) | 5492 (36.03%) |
| 2026-07-16 | 48.0 (-0.21%) | 6418 | 35.0 | 19 | -2.0 | 0 | 0.3% | 8.46 (0.05) | 4037 (42.03%) |
| 2026-07-15 | 48.1 (-1.74%) | 6383 | 29.0 | 21 | -34.0 | 0 | 0.33% | 8.41 (0.04) | 2842 (-56.74%) |
| 2026-07-14 | 48.95 (5.27%) | 6354 | -185.0 | 55 | 30.0 | 0 | 0.87% | 8.37 (-0.25) | 6571 (220.78%) |
| 2026-07-13 | 46.5 (-2.52%) | 6539 | -28.0 | 25 | -6.0 | 0 | 0.38% | 8.62 (-0.04) | 2048 (7.28%) |
| 2026-07-09 | 47.7 (-0.62%) | 6567 | 23.0 | 31 | 3.0 | 0 | 0.47% | 8.66 (0.03) | 1909 (-22.55%) |
| 2026-07-08 | 48.0 (-0.31%) | 6544 | -31.0 | 28 | -3.0 | 0 | 0.43% | 8.63 (-0.04) | 2465 (-29.97%) |
| 2026-07-07 | 48.15 (-4.84%) | 6575 | -129.0 | 31 | -19.0 | 0 | 0.47% | 8.67 (-0.17) | 3520 (35.06%) |
| 2026-07-06 | 50.6 (-1.75%) | 6704 | -52.0 | 50 | -3.0 | 0 | 0.75% | 8.84 (-0.06) | 2606 (8.96%) |
| 2026-07-03 | 51.5 (0.19%) | 6756 | 55.0 | 53 | -3.0 | 0 | 0.78% | 8.9 (0.07) | 2392 (-34.11%) |
| 2026-07-02 | 51.4 (-3.38%) | 6701 | 111.0 | 56 | -15.0 | 0 | 0.84% | 8.83 (0.14) | 3631 (-66.29%) |
| 2026-07-01 | 53.2 (4.72%) | 6590 | -207.0 | 71 | 15.0 | 0 | 1.08% | 8.69 (-0.27) | 10772 (243.02%) |
| 2026-06-30 | 50.8 (6.39%) | 6797 | -6.0 | 56 | -26.0 | 0 | 0.82% | 8.96 (-0.01) | 3140 (32.84%) |
| 2026-06-29 | 47.75 (0.53%) | 6803 | -39.0 | 82 | -8.0 | 0 | 1.21% | 8.97 (-0.05) | 2364 (-46.3%) |
| 2026-06-26 | 47.5 (-5.38%) | 6842 | -20.0 | 90 | 11.0 | 0 | 1.32% | 9.02 (-0.02) | 4402 (50.43%) |
| 2026-06-25 | 50.2 (-2.71%) | 6862 | 37.0 | 79 | 9.0 | 0 | 1.15% | 9.04 (0.04) | 2926 (-16.1%) |
| 2026-06-24 | 51.6 (-2.46%) | 6825 | -242.0 | 70 | 19.0 | 0 | 1.03% | 9.0 (-0.31) | 3488 (-22.76%) |
| 2026-06-23 | 52.9 (-2.04%) | 7067 | -79.0 | 51 | 1.0 | 0 | 0.72% | 9.31 (-0.11) | 4516 (-29.07%) |
| 2026-06-22 | 54.0 (1.31%) | 7146 | -200.0 | 50 | -6.0 | 0 | 0.7% | 9.42 (-0.26) | 6366 (-5.92%) |
| 2026-06-18 | 53.3 (2.11%) | 7346 | -222.0 | 56 | 9.0 | 0 | 0.76% | 9.68 (-0.3) | 6767 (45.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 52.2 (-1.14%) | 7568 | 150.0 | 47 | -18.0 | 0 | 0.62% | 9.98 (0.2) | 4653 (-74.39%) |
| 2026-06-16 | 52.8 (-2.04%) | 7418 | -417.0 | 65 | 6.0 | 0 | 0.88% | 9.78 (-0.55) | 18165 (78.97%) |
| 2026-06-15 | 53.9 (10.0%) | 7835 | 426.0 | 59 | 31.0 | 0 | 0.75% | 10.33 (0.56) | 10150 (75.82%) |
| 2026-06-12 | 49.0 (4.7%) | 7409 | -102.0 | 28 | -9.0 | 0 | 0.38% | 9.77 (-0.13) | 5772 (-27.51%) |
| 2026-06-11 | 46.8 (5.29%) | 7511 | -32.0 | 37 | -3.0 | 0 | 0.49% | 9.9 (-0.04) | 7963 (61.12%) |
| 2026-06-10 | 44.45 (-6.42%) | 7543 | -97.0 | 40 | -6.0 | 0 | 0.53% | 9.94 (-0.13) | 4942 (-11.64%) |
| 2026-06-09 | 47.5 (2.59%) | 7640 | 77.0 | 46 | -10.0 | 0 | 0.6% | 10.07 (0.1) | 5593 (-15.71%) |
| 2026-06-08 | 46.3 (-9.92%) | 7563 | -236.0 | 56 | -2.0 | 0 | 0.74% | 9.97 (-0.31) | 6636 (37.01%) |
| 2026-06-05 | 51.4 (-2.47%) | 7799 | -300.0 | 58 | 18.0 | 0 | 0.74% | 10.28 (-0.39) | 4843 (-20.96%) |
| 2026-06-04 | 52.7 (-0.57%) | 8099 | 263.0 | 40 | -13.0 | 0 | 0.49% | 10.67 (0.34) | 6127 (-10.27%) |
| 2026-06-03 | 53.0 (-2.75%) | 7836 | 180.0 | 53 | -7.0 | 0 | 0.68% | 10.33 (0.24) | 6829 (-19.15%) |
| 2026-06-02 | 54.5 (-4.72%) | 7656 | -419.0 | 60 | -10.0 | 0 | 0.78% | 10.09 (-0.55) | 8447 (-24.89%) |
| 2026-06-01 | 57.2 (-1.21%) | 8075 | 295.0 | 70 | -7.0 | 0 | 0.87% | 10.64 (0.39) | 11246 (11.78%) |
| 2026-05-29 | 57.9 (3.58%) | 7780 | 335.0 | 77 | -4.0 | 0 | 0.99% | 10.25 (0.44) | 10061 (-35.87%) |
| 2026-05-28 | 55.9 (-0.53%) | 7445 | 167.0 | 81 | -2.0 | 0 | 1.09% | 9.81 (0.22) | 15689 (83.94%) |
| 2026-05-27 | 56.2 (1.44%) | 7278 | -105.0 | 83 | 13.0 | 0 | 1.14% | 9.59 (-0.14) | 8529 (-45.75%) |
| 2026-05-26 | 55.4 (-2.98%) | 7383 | 303.0 | 70 | -2.0 | 0 | 0.95% | 9.73 (0.4) | 15723 (-5.0%) |
| 2026-05-25 | 57.1 (4.96%) | 7080 | 572.0 | 72 | 14.0 | 0 | 1.02% | 9.33 (0.75) | 16550 (77.19%) |
| 2026-05-22 | 54.4 (3.03%) | 6508 | -190.0 | 58 | 17.0 | 0 | 0.89% | 8.58 (-0.25) | 9340 (-13.01%) |
| 2026-05-21 | 52.8 (5.92%) | 6698 | -173.0 | 41 | 8.0 | 0 | 0.61% | 8.83 (-0.23) | 10737 (173.46%) |
| 2026-05-20 | 49.85 (2.47%) | 6871 | -9.0 | 33 | 5.0 | 0 | 0.48% | 9.06 (-0.01) | 3926 (9.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 48.65 (-2.01%) | 6880 | 88.0 | 28 | 6.0 | 0 | 0.41% | 9.07 (0.12) | 3600 (-17.47%) |
| 2026-05-18 | 49.65 (3.65%) | 6792 | 12.0 | 22 | -1.0 | 0 | 0.32% | 8.95 (0.01) | 4362 (-2.41%) |
| 2026-05-15 | 47.9 (-0.52%) | 6780 | 52.0 | 23 | -3.0 | 0 | 0.34% | 8.94 (0.07) | 4470 (10.19%) |
| 2026-05-14 | 48.15 (-0.93%) | 6728 | -25.0 | 26 | 2.0 | 0 | 0.39% | 8.87 (-0.03) | 4057 (-14.67%) |
| 2026-05-13 | 48.6 (-3.76%) | 6753 | -118.0 | 24 | -7.0 | 0 | 0.36% | 8.9 (-0.16) | 4755 (-28.15%) |
| 2026-05-12 | 50.5 (1.0%) | 6871 | -109.0 | 31 | 6.0 | 0 | 0.45% | 9.06 (-0.14) | 6617 (-13.76%) |
| 2026-05-11 | 50.0 (-2.91%) | 6980 | 21.0 | 25 | -4.0 | 0 | 0.36% | 9.2 (0.03) | 7673 (-66.55%) |
| 2026-05-08 | 51.5 (-5.16%) | 6959 | -1603.0 | 29 | -38.0 | 0 | 0.42% | 9.17 (-2.12) | 22940 (27.95%) |
| 2026-05-07 | 54.3 (9.92%) | 8562 | 550.0 | 67 | 27.0 | 0 | 0.78% | 11.29 (0.73) | 17928 (230.71%) |
| 2026-05-06 | 49.4 (-2.18%) | 8012 | -81.0 | 40 | 13.0 | 0 | 0.5% | 10.56 (-0.11) | 5421 (-30.57%) |
| 2026-05-05 | 50.5 (5.76%) | 8093 | 181.0 | 27 | 7.0 | 0 | 0.33% | 10.67 (0.24) | 7808 (253.78%) |
| 2026-05-04 | 47.75 (1.6%) | 7912 | -43.0 | 20 | 2.0 | 0 | 0.25% | 10.43 (-0.06) | 2207 (-26.46%) |
| 2026-04-30 | 47.0 (-0.74%) | 7955 | 88.0 | 18 | -1.0 | 0 | 0.23% | 10.49 (0.12) | 3001 (37.95%) |
| 2026-04-29 | 47.35 (-0.73%) | 7867 | 47.0 | 19 | -13.0 | 0 | 0.24% | 10.37 (0.06) | 2175 (-21.44%) |
| 2026-04-28 | 47.7 (1.49%) | 7820 | 87.0 | 32 | -3.0 | 0 | 0.41% | 10.31 (0.12) | 2769 (-26.36%) |
| 2026-04-27 | 47.0 (-0.74%) | 7733 | -51.0 | 35 | -2.0 | 0 | 0.45% | 10.19 (-0.07) | 3760 (-19.7%) |
| 2026-04-24 | 47.35 (-2.57%) | 7784 | -78.0 | 37 | -9.0 | 0 | 0.48% | 10.26 (-0.1) | 4683 (-60.53%) |
| 2026-04-23 | 48.6 (-6.18%) | 7862 | -253.0 | 46 | -14.0 | 0 | 0.59% | 10.36 (-0.34) | 11865 (-56.19%) |
| 2026-04-22 | 51.8 (2.98%) | 8115 | 494.0 | 60 | 10.0 | 0 | 0.74% | 10.7 (0.66) | 27086 (304.88%) |
| 2026-04-21 | 50.3 (0.8%) | 7621 | -324.0 | 50 | -7.0 | 0 | 0.66% | 10.04 (-0.43) | 6689 (-72.1%) |
| 2026-04-20 | 49.9 (-1.96%) | 7945 | 884.0 | 57 | 19.0 | 0 | 0.72% | 10.47 (1.16) | 23977 (156.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.9 (9.82%) | 7061 | -154.0 | 38 | 25.0 | 0 | 0.54% | 9.31 (-0.2) | 9336 (121.36%) |
| 2026-04-16 | 46.35 (4.39%) | 7215 | -19.0 | 13 | 13.0 | 0 | 0.18% | 9.51 (-0.02) | 4217 (48.47%) |
| 2026-04-15 | 44.4 (-2.84%) | 7234 | 50.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (0.06) | 2840 (-18.69%) |
| 2026-04-14 | 45.7 (2.24%) | 7184 | 107.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.14) | 3493 (7.5%) |
| 2026-04-13 | 44.7 (-3.56%) | 7077 | 93.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.12) | 3250 (-47.62%) |
| 2026-04-10 | 46.35 (2.21%) | 6984 | -61.0 | 0 | -8.0 | 0 | 0.0% | 9.21 (-0.08) | 6205 (109.5%) |
| 2026-04-09 | 45.35 (0.44%) | 7045 | -41.0 | 8 | -25.0 | 0 | 0.11% | 9.29 (-0.05) | 2961 (-20.39%) |
| 2026-04-08 | 45.15 (3.56%) | 7086 | -400.0 | 33 | 17.0 | 0 | 0.47% | 9.34 (-0.53) | 3720 (94.54%) |
| 2026-04-07 | 43.6 (0.81%) | 7486 | -83.0 | 16 | 2.0 | 0 | 0.21% | 9.87 (-0.11) | 1912 (-42.5%) |
| 2026-04-02 | 43.25 (-0.46%) | 7569 | -60.0 | 14 | -4.0 | 0 | 0.18% | 9.98 (-0.08) | 3325 (28.05%) |
| 2026-04-01 | 43.45 (0.35%) | 7629 | 133.0 | 18 | -5.0 | 0 | 0.24% | 10.06 (0.18) | 2597 (-2.69%) |
| 2026-03-31 | 43.3 (-4.84%) | 7496 | -184.0 | 23 | -30.0 | 0 | 0.31% | 9.88 (-0.24) | 2669 (32.01%) |
| 2026-03-30 | 45.5 (-3.19%) | 7680 | -1.0 | 53 | 12.0 | 0 | 0.69% | 10.12 (0.0) | 2021 (-43.57%) |
| 2026-03-27 | 47.0 (1.51%) | 7681 | -51.0 | 41 | -4.0 | 0 | 0.53% | 10.12 (-0.07) | 3583 (-29.15%) |
| 2026-03-26 | 46.3 (-5.12%) | 7732 | 5.0 | 45 | -28.0 | 0 | 0.58% | 10.19 (0.01) | 5057 (-24.41%) |
| 2026-03-25 | 48.8 (5.97%) | 7727 | -14.0 | 73 | -1576.0 | 1613 | 0.94% | 10.18 (-0.02) | 6690 (-15.14%) |
| 2026-03-24 | 46.05 (0.11%) | 7741 | 233.0 | 1649 | -982.0 | 962 | 21.3% | 10.2 (0.3) | 7884 (15.53%) |
| 2026-03-23 | 46.0 (-9.09%) | 7508 | -72.0 | 2631 | -31.0 | 2 | 35.04% | 9.9 (-0.09) | 6824 (-56.6%) |
| 2026-03-20 | 50.6 (-5.42%) | 7580 | -2.0 | 2662 | -222.0 | 254 | 35.12% | 9.99 (0.0) | 15722 (-52.62%) |
| 2026-03-19 | 53.5 (-4.63%) | 7582 | -1647.0 | 2884 | -2452.0 | 402 | 38.04% | 9.99 (-2.17) | 33186 (287.28%) |
| 2026-03-18 | 56.1 (10.0%) | 9229 | 2147.0 | 5336 | 77.0 | 0 | 57.82% | 12.16 (0.98) | 8569 (249.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.0 (0.79%) | 7082 | -17.0 | 5259 | 36.0 | 0 | 74.26% | 11.18 (-0.02) | 2449 (40.77%) |
| 2026-03-16 | 50.6 (1.2%) | 7099 | 28.0 | 5223 | 4.0 | 0 | 73.57% | 11.2 (0.04) | 1740 (0.12%) |
| 2026-03-13 | 50.0 (1.01%) | 7071 | 106.0 | 5219 | 45.0 | 5 | 73.81% | 11.16 (0.17) | 1738 (-35.27%) |
| 2026-03-12 | 49.5 (1.43%) | 6965 | -163.0 | 5174 | 103.0 | 10 | 74.29% | 10.99 (-0.26) | 2685 (-36.26%) |
| 2026-03-11 | 48.8 (9.91%) | 7128 | 445.0 | 5071 | 621.0 | 40 | 71.14% | 11.25 (0.7) | 4213 (-10.3%) |
| 2026-03-10 | 44.4 (-6.62%) | 6683 | -340.0 | 4450 | 115.0 | 0 | 66.59% | 10.55 (-0.53) | 4697 (220.97%) |
| 2026-03-09 | 47.55 (-9.94%) | 7023 | 2.0 | 4335 | 328.0 | 0 | 61.73% | 11.08 (0.0) | 1463 (-43.25%) |
| 2026-03-06 | 52.8 (0.19%) | 7021 | 292.0 | 4007 | 324.0 | 0 | 57.07% | 11.08 (0.46) | 2578 (-37.06%) |
| 2026-03-05 | 52.7 (8.32%) | 6729 | 51.0 | 3683 | 40.0 | 0 | 54.73% | 10.62 (0.08) | 4096 (-18.6%) |
| 2026-03-04 | 48.65 (-9.74%) | 6678 | 430.0 | 3643 | 2.0 | 0 | 54.55% | 10.54 (0.68) | 5033 (-84.35%) |
| 2026-03-03 | 53.9 (-0.37%) | 6248 | 801.0 | 3641 | -123.0 | 1 | 58.27% | 9.86 (1.26) | 32170 (110.69%) |
| 2026-03-02 | 54.1 (9.96%) | 5447 | -294.0 | 3764 | 47.0 | 60 | 69.1% | 8.6 (-0.46) | 15269 (112.92%) |
| 2026-02-26 | 49.2 (9.94%) | 5741 | -342.0 | 3717 | 93.0 | 0 | 64.74% | 9.06 (-0.54) | 7171 (104.22%) |
| 2026-02-25 | 44.75 (9.95%) | 6083 | -505.0 | 3624 | 18.0 | 0 | 59.58% | 9.6 (-0.8) | 3511 (40.97%) |
| 2026-02-24 | 40.7 (10.0%) | 6588 | 540.0 | 3606 | 35.0 | 0 | 54.74% | 10.4 (0.86) | 2490 (-39.23%) |
| 2026-02-23 | 37.0 (9.96%) | 6048 | -15.0 | 3571 | 1036.0 | 95 | 59.04% | 9.54 (-0.03) | 4098 (197.26%) |
| 2026-02-11 | 33.65 (-0.88%) | 6063 | -6.0 | 2535 | 206.0 | 0 | 41.81% | 9.57 (-0.01) | 1378 (-37.67%) |
| 2026-02-10 | 33.95 (-2.3%) | 6069 | -22.0 | 2329 | 978.0 | 0 | 38.38% | 9.58 (-0.03) | 2212 (-15.15%) |
| 2026-02-09 | 34.75 (-2.11%) | 6091 | 25.0 | 1351 | 1351.0 | 0 | 22.18% | 9.61 (0.04) | 2607 (61.48%) |
| 2026-02-06 | 35.5 (-4.05%) | 6066 | -68.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (-0.11) | 1614 (53.09%) |
| 2026-02-05 | 37.0 (-1.99%) | 6134 | 37.0 | 0 | 0.0 | 0 | 0.0% | 9.68 (0.06) | 1054 (-1.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 37.75 (-1.82%) | 6097 | 7.0 | 0 | -4.0 | 0 | 0.0% | 9.62 (0.01) | 1072 (-7.59%) |
| 2026-02-03 | 38.45 (3.64%) | 6090 | 21.0 | 4 | -175.0 | 0 | 0.07% | 9.61 (0.03) | 1160 (-42.85%) |
| 2026-02-02 | 37.1 (-4.87%) | 6069 | -5.0 | 179 | -42.0 | 0 | 2.95% | 9.58 (-0.01) | 2030 (4.27%) |
| 2026-01-30 | 39.0 (-2.5%) | 6074 | -135.0 | 221 | -25.0 | 1 | 3.64% | 9.59 (-0.21) | 1947 (-35.22%) |
| 2026-01-29 | 40.0 (-5.66%) | 6209 | 92.0 | 246 | 22.0 | 0 | 3.96% | 9.8 (0.15) | 3006 (-27.08%) |
| 2026-01-28 | 42.4 (1.31%) | 6117 | 112.0 | 224 | -31.0 | 0 | 3.66% | 9.65 (0.17) | 4123 (40.17%) |
| 2026-01-27 | 41.85 (4.23%) | 6005 | 410.0 | 255 | 11.0 | 0 | 4.25% | 9.48 (0.65) | 2941 (35.68%) |
| 2026-01-26 | 40.15 (0.12%) | 5595 | -322.0 | 244 | 12.0 | 0 | 4.36% | 8.83 (-0.51) | 2168 (-23.55%) |
| 2026-01-23 | 40.1 (-4.3%) | 5917 | -97.0 | 232 | -7.0 | 1 | 3.92% | 9.34 (-0.15) | 2835 (-41.07%) |
| 2026-01-22 | 41.9 (0.0%) | 6014 | -146.0 | 239 | 4.0 | 0 | 3.97% | 9.49 (-0.23) | 4812 (46.74%) |
| 2026-01-21 | 41.9 (0.84%) | 6160 | -60.0 | 235 | 1.0 | 1 | 3.81% | 9.72 (-0.1) | 3279 (24.29%) |
| 2026-01-20 | 41.55 (-0.36%) | 6220 | 16.0 | 234 | -1.0 | 0 | 3.76% | 9.82 (0.03) | 2638 (-53.69%) |
| 2026-01-19 | 41.7 (4.38%) | 6204 | 46.0 | 235 | -2.0 | 0 | 3.79% | 9.79 (0.07) | 5698 (11.12%) |
| 2026-01-16 | 39.95 (3.23%) | 6158 | 219.0 | 237 | 7.0 | 0 | 3.85% | 9.72 (0.35) | 5127 (299.65%) |
| 2026-01-15 | 38.7 (-0.26%) | 5939 | 42.0 | 230 | -4.0 | 0 | 3.87% | 9.37 (0.06) | 1283 (-59.08%) |
| 2026-01-14 | 38.8 (2.92%) | 5897 | 41.0 | 234 | 2.0 | 0 | 3.97% | 9.31 (0.07) | 3135 (162.14%) |
| 2026-01-13 | 37.7 (0.13%) | 5856 | -32.0 | 232 | 0.0 | 0 | 3.96% | 9.24 (-0.05) | 1196 (-15.9%) |
| 2026-01-12 | 37.65 (1.89%) | 5888 | 25.0 | 232 | 3.0 | 0 | 3.94% | 9.29 (0.04) | 1422 (-2.7%) |
| 2026-01-09 | 36.95 (-0.54%) | 5863 | -174.0 | 229 | -5.0 | 0 | 3.91% | 9.25 (-0.28) | 1461 (-54.97%) |
| 2026-01-08 | 37.15 (-4.62%) | 6037 | -44.0 | 234 | -11.0 | 0 | 3.88% | 9.53 (-0.07) | 3245 (-40.1%) |
| 2026-01-07 | 38.95 (6.57%) | 6081 | 141.0 | 245 | 4.0 | 0 | 4.03% | 9.6 (0.23) | 5418 (360.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 36.55 (3.1%) | 5940 | -58.0 | 241 | 3.0 | 0 | 4.06% | 9.37 (-0.1) | 1175 (-14.58%) |
| 2026-01-05 | 35.45 (-1.39%) | 5998 | -19.0 | 238 | 1.0 | 0 | 3.97% | 9.47 (-0.03) | 1376 (107.6%) |
| 2026-01-02 | 35.95 (1.7%) | 6017 | -98.0 | 237 | -1.0 | 0 | 3.94% | 9.5 (-0.15) | 663 (-32.14%) |
| 2025-12-31 | 35.35 (-1.94%) | 6115 | 4.0 | 238 | 5.0 | 0 | 3.89% | 9.65 (0.01) | 977 (19.57%) |
| 2025-12-30 | 36.05 (-0.28%) | 6111 | -70.0 | 233 | -3.0 | 0 | 3.81% | 9.64 (-0.11) | 817 (12.77%) |
| 2025-12-29 | 36.15 (0.42%) | 6181 | 8.0 | 236 | 2.0 | 0 | 3.82% | 9.75 (0.01) | 724 (-22.57%) |
| 2025-12-26 | 36.0 (-0.96%) | 6173 | -23.0 | 234 | -4.0 | 0 | 3.79% | 9.74 (-0.04) | 936 (-63.28%) |
| 2025-12-24 | 36.35 (-2.55%) | 6196 | -147.0 | 238 | -2.0 | 0 | 3.84% | 9.78 (-0.23) | 2549 (-26.71%) |
| 2025-12-23 | 37.3 (4.34%) | 6343 | 223.0 | 240 | 20.0 | 0 | 3.78% | 10.01 (0.35) | 3478 (438.55%) |
| 2025-12-22 | 35.75 (1.13%) | 6120 | -14.0 | 220 | -27.0 | 0 | 3.59% | 9.66 (-0.02) | 645 (-41.21%) |
| 2025-12-19 | 35.35 (4.28%) | 6134 | -28.0 | 247 | 0.0 | 0 | 4.03% | 9.68 (-0.04) | 1098 (148.5%) |
| 2025-12-18 | 33.9 (-0.15%) | 6162 | 2.0 | 247 | -7.0 | 0 | 4.01% | 9.72 (0.0) | 442 (-50.55%) |
| 2025-12-17 | 33.95 (-1.88%) | 6160 | -6.0 | 254 | -25.0 | 0 | 4.12% | 9.72 (-0.01) | 894 (-25.37%) |
| 2025-12-16 | 34.6 (-5.46%) | 6166 | 74.0 | 279 | -9.0 | 0 | 4.52% | 9.73 (0.12) | 1197 (-4.7%) |
| 2025-12-15 | 36.6 (3.83%) | 6092 | -79.0 | 288 | 11.0 | 0 | 4.73% | 9.61 (-0.13) | 1257 (200.94%) |
| 2025-12-12 | 35.25 (-0.56%) | 6171 | -6.0 | 277 | -3.0 | 0 | 4.49% | 9.74 (-0.01) | 417 (-13.73%) |
| 2025-12-11 | 35.45 (0.0%) | 6177 | -4.0 | 280 | 0.0 | 0 | 4.53% | 9.75 (0.0) | 484 (-33.05%) |
| 2025-12-10 | 35.45 (-1.94%) | 6181 | 4.0 | 280 | -29.0 | 0 | 4.53% | 9.75 (0.0) | 723 (-16.9%) |
| 2025-12-09 | 36.15 (-0.82%) | 6177 | 44.0 | 309 | -1.0 | 0 | 5.0% | 9.75 (0.07) | 870 (49.0%) |
| 2025-12-08 | 36.45 (2.97%) | 6133 | -47.0 | 310 | 7.0 | 1 | 5.05% | 9.68 (-0.07) | 584 (32.96%) |
| 2025-12-05 | 35.4 (-1.39%) | 6180 | -7.0 | 303 | -6.0 | 0 | 4.9% | 9.75 (-0.01) | 439 (6.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 35.9 (-0.28%) | 6187 | -17.0 | 309 | 12.0 | 0 | 4.99% | 9.76 (-0.03) | 411 (3.45%) |
| 2025-12-03 | 36.0 (0.42%) | 6204 | -19.0 | 297 | -3.0 | 0 | 4.79% | 9.79 (-0.03) | 397 (8.47%) |
| 2025-12-02 | 35.85 (-0.55%) | 6223 | -35.0 | 300 | 1.0 | 0 | 4.82% | 9.82 (-0.06) | 366 (-47.9%) |
| 2025-12-01 | 36.05 (-1.64%) | 6258 | -14.0 | 299 | -8.0 | 0 | 4.78% | 9.88 (-0.02) | 703 (-23.03%) |
| 2025-11-28 | 36.65 (3.39%) | 6272 | -32.0 | 307 | 4.0 | 0 | 4.89% | 9.9 (-0.05) | 913 (90.24%) |
| 2025-11-27 | 35.45 (1.58%) | 6304 | -2.0 | 303 | 1.0 | 0 | 4.81% | 9.95 (0.0) | 480 (-17.06%) |
| 2025-11-26 | 34.9 (2.35%) | 6306 | -17.0 | 302 | -7.0 | 0 | 4.79% | 9.95 (-0.03) | 579 (17.16%) |
| 2025-11-25 | 34.1 (1.64%) | 6323 | -19.0 | 309 | -4.0 | 0 | 4.89% | 9.98 (-0.03) | 494 (-18.17%) |
| 2025-11-24 | 33.55 (1.21%) | 6342 | -50.0 | 313 | 19.0 | 0 | 4.94% | 10.01 (-0.08) | 604 (-40.34%) |
| 2025-11-21 | 33.15 (-3.91%) | 6392 | -99.0 | 294 | -6.0 | 0 | 4.6% | 10.09 (-0.15) | 1012 (13.39%) |
| 2025-11-20 | 34.5 (2.99%) | 6491 | -30.0 | 300 | -16.0 | 0 | 4.62% | 10.24 (-0.05) | 893 (-13.69%) |
| 2025-11-19 | 33.5 (-2.05%) | 6521 | -11.0 | 316 | 5.0 | 0 | 4.85% | 10.29 (-0.02) | 1034 (-17.79%) |
| 2025-11-18 | 34.2 (-5.0%) | 6532 | 9.0 | 311 | 0.0 | 0 | 4.76% | 10.31 (0.02) | 1258 (3.58%) |
| 2025-11-17 | 36.0 (2.71%) | 6523 | -65.0 | 311 | 6.0 | 0 | 4.77% | 10.29 (-0.11) | 1215 (16.08%) |
| 2025-11-14 | 35.05 (-2.91%) | 6588 | 45.0 | 305 | -1.0 | 0 | 4.63% | 10.4 (0.07) | 1046 (28.88%) |
| 2025-11-13 | 36.1 (-2.17%) | 6543 | -13.0 | 306 | 6.0 | 0 | 4.68% | 10.33 (-0.02) | 812 (5.97%) |
| 2025-11-12 | 36.9 (1.23%) | 6556 | -3.0 | 300 | 1.0 | 0 | 4.58% | 10.35 (0.0) | 766 (15.16%) |
| 2025-11-11 | 36.45 (0.83%) | 6559 | 22.0 | 299 | -20.0 | 0 | 4.56% | 10.35 (0.03) | 665 (-27.41%) |
| 2025-11-10 | 36.15 (1.12%) | 6537 | -64.0 | 319 | 32.0 | 0 | 4.88% | 10.32 (-0.1) | 917 (5.23%) |
| 2025-11-07 | 35.75 (-1.24%) | 6601 | -34.0 | 287 | -1.0 | 0 | 4.35% | 10.42 (-0.05) | 871 (13.18%) |
| 2025-11-06 | 36.2 (0.28%) | 6635 | -18.0 | 288 | 3.0 | 0 | 4.34% | 10.47 (-0.03) | 769 (-30.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.1 (-1.23%) | 6653 | -31.0 | 285 | -19.0 | 0 | 4.28% | 10.5 (-0.05) | 1111 (-14.27%) |
| 2025-11-04 | 36.55 (-3.56%) | 6684 | -63.0 | 304 | 9.0 | 0 | 4.55% | 10.55 (-0.1) | 1297 (21.99%) |
| 2025-11-03 | 37.9 (-1.56%) | 6747 | 10.0 | 295 | 5.0 | 0 | 4.37% | 10.65 (0.02) | 1063 (-6.97%) |
| 2025-10-31 | 38.5 (1.32%) | 6737 | -3.0 | 290 | 6.0 | 0 | 4.3% | 10.63 (-0.01) | 1142 (-49.21%) |
| 2025-10-30 | 38.0 (-2.44%) | 6740 | -233.0 | 284 | -39.0 | 0 | 4.21% | 10.64 (-0.36) | 2250 (81.93%) |
| 2025-10-29 | 38.95 (-1.14%) | 6973 | -27.0 | 323 | 1.0 | 0 | 4.63% | 11.0 (-0.05) | 1236 (-3.92%) |
| 2025-10-28 | 39.4 (-2.6%) | 7000 | 54.0 | 322 | -32.0 | 0 | 4.6% | 11.05 (0.09) | 1287 (-57.0%) |
| 2025-10-27 | 40.45 (3.59%) | 6946 | -66.0 | 354 | 7.0 | 0 | 5.1% | 10.96 (-0.11) | 2993 (115.86%) |
| 2025-10-23 | 39.05 (-0.76%) | 7012 | 7.0 | 347 | -54.0 | 0 | 4.95% | 11.07 (0.02) | 1386 (-20.55%) |
| 2025-10-22 | 39.35 (-0.88%) | 7005 | 101.0 | 401 | -87.0 | 0 | 5.72% | 11.05 (0.16) | 1745 (57.57%) |
| 2025-10-21 | 39.7 (1.53%) | 6904 | -10.0 | 488 | -66.0 | 0 | 7.07% | 10.89 (-0.02) | 1107 (36.7%) |
| 2025-10-20 | 39.1 (-0.26%) | 6914 | -4.0 | 554 | 3.0 | 0 | 8.01% | 10.91 (-0.01) | 810 (-25.05%) |
| 2025-10-17 | 39.2 (-2.61%) | 6918 | 32.0 | 551 | -115.0 | 0 | 7.96% | 10.92 (0.05) | 1081 (-54.11%) |
| 2025-10-16 | 40.25 (3.6%) | 6886 | 92.0 | 666 | -28.0 | 0 | 9.67% | 10.87 (0.15) | 2355 (86.41%) |
| 2025-10-15 | 38.85 (-1.02%) | 6794 | -20.0 | 694 | -171.0 | 0 | 10.21% | 10.72 (-0.03) | 1263 (-45.53%) |
| 2025-10-14 | 39.25 (-0.88%) | 6814 | -76.0 | 865 | -414.0 | 0 | 12.69% | 10.75 (-0.12) | 2320 (3.14%) |
| 2025-10-13 | 39.6 (-2.82%) | 6890 | -148.0 | 1279 | -47.0 | 0 | 18.56% | 10.87 (-0.24) | 2249 (-2.56%) |
| 2025-10-09 | 40.75 (0.74%) | 7038 | 30.0 | 1326 | -63.0 | 0 | 18.84% | 11.11 (0.05) | 2308 (150.9%) |
| 2025-10-08 | 40.45 (0.25%) | 7008 | -19.0 | 1389 | -52.0 | 0 | 19.82% | 11.06 (-0.03) | 920 (-54.12%) |
| 2025-10-07 | 40.35 (3.33%) | 7027 | -69.0 | 1441 | 3.0 | 0 | 20.51% | 11.09 (-0.11) | 2005 (28.41%) |
| 2025-10-03 | 39.05 (-0.38%) | 7096 | -31.0 | 1438 | -79.0 | 0 | 20.26% | 11.2 (-0.05) | 1561 (9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.2 (-3.09%) | 7127 | 10.0 | 1517 | -28.0 | 0 | 21.29% | 11.25 (0.02) | 1424 (41.48%) |
| 2025-10-01 | 40.45 (0.5%) | 7117 | 32.0 | 1545 | -92.0 | 0 | 21.71% | 11.23 (0.05) | 1006 (2.95%) |
| 2025-09-30 | 40.25 (1.39%) | 7085 | 2.0 | 1637 | -26.0 | 0 | 23.11% | 11.18 (0.0) | 977 (-58.8%) |
| 2025-09-26 | 39.7 (-2.46%) | 7083 | -139.0 | 1663 | -190.0 | 0 | 23.48% | 11.18 (-0.22) | 2373 (118.03%) |
| 2025-09-25 | 40.7 (-0.25%) | 7222 | 25.0 | 1853 | -21.0 | 1 | 25.66% | 11.4 (0.04) | 1088 (-44.56%) |
| 2025-09-24 | 40.8 (-0.97%) | 7197 | 52.0 | 1874 | -85.0 | 0 | 26.04% | 11.36 (0.08) | 1963 (1.74%) |
| 2025-09-23 | 41.2 (-0.72%) | 7145 | -28.0 | 1959 | -25.0 | 0 | 27.42% | 11.28 (-0.04) | 1930 (-27.22%) |
| 2025-09-22 | 41.5 (0.36%) | 7173 | -63.0 | 1984 | 4.0 | 0 | 27.66% | 11.32 (-0.1) | 2651 (-41.3%) |
| 2025-09-19 | 41.35 (-2.36%) | 7236 | 41.0 | 1980 | -57.0 | 0 | 27.36% | 11.42 (0.07) | 4517 (7.07%) |
| 2025-09-18 | 42.35 (3.29%) | 7195 | -85.0 | 2037 | 54.0 | 0 | 28.31% | 11.35 (-0.14) | 4219 (-50.31%) |
| 2025-09-17 | 41.0 (-4.43%) | 7280 | -69.0 | 1983 | -52.0 | 0 | 27.24% | 11.49 (-0.11) | 8490 (92.27%) |
| 2025-09-16 | 42.9 (3.62%) | 7349 | 192.0 | 2035 | 20.0 | 0 | 27.69% | 11.6 (0.31) | 4416 (-16.28%) |
| 2025-09-15 | 41.4 (2.48%) | 7157 | 224.0 | 2015 | -47.0 | 0 | 28.15% | 11.29 (0.35) | 5274 (234.63%) |
| 2025-09-12 | 40.4 (0.87%) | 6933 | -6.0 | 2062 | -37.0 | 0 | 29.74% | 10.94 (-0.01) | 1576 (-42.06%) |
| 2025-09-11 | 40.05 (-2.91%) | 6939 | -161.0 | 2099 | -88.0 | 0 | 30.25% | 10.95 (-0.25) | 2720 (55.81%) |
| 2025-09-10 | 41.25 (1.48%) | 7100 | 22.0 | 2187 | -8.0 | 0 | 30.8% | 11.2 (0.03) | 1746 (-20.6%) |
| 2025-09-09 | 40.65 (-1.22%) | 7078 | 79.0 | 2195 | -42.0 | 0 | 31.01% | 11.17 (0.13) | 2199 (0.98%) |
| 2025-09-08 | 41.15 (-1.67%) | 6999 | 21.0 | 2237 | -2.0 | 0 | 31.96% | 11.04 (0.03) | 2177 (-47.8%) |
| 2025-09-05 | 41.85 (4.1%) | 6978 | 48.0 | 2239 | 21.0 | 0 | 32.09% | 11.01 (0.07) | 4172 (34.77%) |
| 2025-09-04 | 40.2 (-1.83%) | 6930 | 6.0 | 2218 | -78.0 | 0 | 32.01% | 10.94 (0.01) | 3095 (43.5%) |
| 2025-09-03 | 40.95 (1.74%) | 6924 | 11.0 | 2296 | 2.0 | 0 | 33.16% | 10.93 (0.02) | 2157 (-17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 40.25 (-1.11%) | 6913 | -7.0 | 2294 | -118.0 | 0 | 33.18% | 10.91 (-0.01) | 2622 (-36.03%) |
| 2025-09-01 | 40.7 (-3.67%) | 6920 | -418.0 | 2412 | -13.0 | 0 | 34.86% | 10.92 (-0.66) | 4099 (-16.09%) |
| 2025-08-29 | 42.25 (1.93%) | 7338 | -230.0 | 2425 | -93.0 | 0 | 33.05% | 11.58 (-0.36) | 4885 (-9.18%) |
| 2025-08-28 | 41.45 (-3.49%) | 7568 | -117.0 | 2518 | -79.0 | 0 | 33.27% | 11.94 (-0.19) | 5379 (-76.95%) |
| 2025-08-27 | 42.95 (1.3%) | 7685 | -764.0 | 2597 | -267.0 | 0 | 33.79% | 12.13 (-1.2) | 23333 (138.66%) |
| 2025-08-26 | 42.4 (9.99%) | 8449 | 1110.0 | 2864 | 168.0 | 0 | 33.9% | 13.33 (1.75) | 9777 (190.44%) |
| 2025-08-25 | 38.55 (3.07%) | 7339 | 128.0 | 2696 | 26.0 | 0 | 36.74% | 11.58 (0.2) | 3366 (13.83%) |
| 2025-08-22 | 37.4 (-2.6%) | 7211 | -119.0 | 2670 | 1.0 | 2 | 37.03% | 11.38 (-0.19) | 2957 (-33.21%) |
| 2025-08-21 | 38.4 (-0.9%) | 7330 | -116.0 | 2669 | 47.0 | 0 | 36.41% | 11.57 (-0.18) | 4427 (-47.51%) |
| 2025-08-20 | 38.75 (1.97%) | 7446 | 194.0 | 2622 | -10.0 | 0 | 35.21% | 11.75 (0.31) | 8436 (61.46%) |
| 2025-08-19 | 38.0 (-3.8%) | 7252 | 45.0 | 2632 | -59.0 | 0 | 36.29% | 11.44 (0.07) | 5224 (-39.45%) |
| 2025-08-18 | 39.5 (-2.35%) | 7207 | 174.0 | 2691 | -106.0 | 0 | 37.34% | 11.37 (0.27) | 8629 (-73.53%) |
| 2025-08-15 | 40.45 (2.15%) | 7033 | -1376.0 | 2797 | -263.0 | 0 | 39.77% | 11.1 (-2.17) | 32594 (135.39%) |
| 2025-08-14 | 39.6 (10.0%) | 8409 | 986.0 | 3060 | 474.0 | 0 | 36.39% | 13.27 (1.56) | 13847 (28.87%) |
| 2025-08-13 | 36.0 (9.92%) | 7423 | 97.0 | 2586 | 9.0 | 0 | 34.84% | 11.71 (0.15) | 10745 (629.73%) |
| 2025-08-12 | 32.75 (1.39%) | 7326 | -20.0 | 2577 | -25.0 | 0 | 35.18% | 11.56 (-0.03) | 1472 (-0.2%) |
| 2025-08-11 | 32.3 (1.41%) | 7346 | 7.0 | 2602 | -18.0 | 0 | 35.42% | 11.59 (0.01) | 1475 (-0.79%) |
| 2025-08-08 | 31.85 (-1.24%) | 7339 | 47.0 | 2620 | -4.0 | 0 | 35.7% | 11.58 (0.07) | 1487 (-12.54%) |
| 2025-08-07 | 32.25 (-0.46%) | 7292 | -3.0 | 2624 | -12.0 | 0 | 35.98% | 11.51 (0.0) | 1700 (12.21%) |
| 2025-08-06 | 32.4 (0.0%) | 7295 | -52.0 | 2636 | -2.0 | 0 | 36.13% | 11.51 (-0.08) | 1515 (13.28%) |
| 2025-08-05 | 32.4 (0.31%) | 7347 | -220.0 | 2638 | 17.0 | 0 | 35.91% | 11.59 (-0.35) | 1337 (-39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.3 (0.47%) | 7567 | 149.0 | 2621 | -38.0 | 0 | 34.64% | 11.94 (0.23) | 2209 (-12.76%) |
| 2025-08-01 | 32.15 (3.21%) | 7418 | 43.0 | 2659 | -24.0 | 0 | 35.85% | 11.71 (0.07) | 2532 (13.1%) |
| 2025-07-31 | 31.15 (-2.04%) | 7375 | -149.0 | 2683 | -95.0 | 0 | 36.38% | 11.64 (-0.23) | 2239 (29.66%) |
| 2025-07-30 | 31.8 (-0.16%) | 7524 | -132.0 | 2778 | -25.0 | 0 | 36.92% | 11.87 (-0.21) | 1726 (-59.58%) |
| 2025-07-29 | 31.85 (-3.48%) | 7656 | -114.0 | 2803 | -6.0 | 0 | 36.61% | 12.08 (-0.18) | 4272 (74.2%) |
| 2025-07-28 | 33.0 (3.77%) | 7770 | -30.0 | 2809 | -16.0 | 0 | 36.15% | 12.26 (-0.05) | 2452 (23.82%) |
| 2025-07-25 | 31.8 (-2.0%) | 7800 | -62.0 | 2825 | -3.0 | 0 | 36.22% | 12.31 (-0.1) | 1980 (-35.63%) |
| 2025-07-24 | 32.45 (3.02%) | 7862 | 34.0 | 2828 | -69.0 | 0 | 35.97% | 12.41 (0.06) | 3077 (42.59%) |
| 2025-07-23 | 31.5 (0.32%) | 7828 | 27.0 | 2897 | -24.0 | 0 | 37.01% | 12.35 (0.04) | 2158 (-58.73%) |
| 2025-07-22 | 31.4 (-4.27%) | 7801 | -398.0 | 2921 | 16.0 | 0 | 37.44% | 12.31 (-0.63) | 5228 (5.13%) |
| 2025-07-21 | 32.8 (-3.53%) | 8199 | -347.0 | 2905 | -50.0 | 33 | 35.43% | 12.94 (-0.55) | 4973 (-55.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.2 (-9.43%) | 6431 | -136.0 | 69 | 38.0 | 1.07% | 8.48 (-0.18) | 20993 (99.89%) |
| 2026-07-09 | 47.7 (-7.38%) | 6567 | -189.0 | 31 | -22.0 | 0.47% | 8.66 (-0.24) | 10502 (-52.91%) |
| 2026-07-03 | 51.5 (8.42%) | 6756 | -86.0 | 53 | -37.0 | 0.78% | 8.9 (-0.12) | 22301 (2.77%) |
| 2026-06-26 | 47.5 (-10.88%) | 6842 | -504.0 | 90 | 34.0 | 1.32% | 9.02 (-0.66) | 21700 (-45.39%) |
| 2026-06-18 | 53.3 (8.78%) | 7346 | -63.0 | 56 | 28.0 | 0.76% | 9.68 (-0.09) | 39735 (28.56%) |
| 2026-06-12 | 49.0 (-4.67%) | 7409 | -390.0 | 28 | -30.0 | 0.38% | 9.77 (-0.51) | 30908 (-17.56%) |
| 2026-06-05 | 51.4 (-11.23%) | 7799 | 19.0 | 58 | -19.0 | 0.74% | 10.28 (0.03) | 37493 (-43.66%) |
| 2026-05-29 | 57.9 (6.43%) | 7780 | 1272.0 | 77 | 19.0 | 0.99% | 10.25 (1.67) | 66554 (108.19%) |
| 2026-05-22 | 54.4 (13.57%) | 6508 | -272.0 | 58 | 35.0 | 0.89% | 8.58 (-0.36) | 31968 (15.94%) |
| 2026-05-15 | 47.9 (-6.99%) | 6780 | -179.0 | 23 | -6.0 | 0.34% | 8.94 (-0.23) | 27573 (-51.03%) |
| 2026-05-08 | 51.5 (9.57%) | 6959 | -996.0 | 29 | 11.0 | 0.42% | 9.17 (-1.32) | 56305 (380.96%) |
| 2026-04-30 | 47.0 (-0.74%) | 7955 | 171.0 | 18 | -19.0 | 0.23% | 10.49 (0.23) | 11706 (-84.24%) |
| 2026-04-24 | 47.35 (-6.97%) | 7784 | 723.0 | 37 | -1.0 | 0.48% | 10.26 (0.95) | 74302 (221.12%) |
| 2026-04-17 | 50.9 (9.82%) | 7061 | 77.0 | 38 | 38.0 | 0.54% | 9.31 (0.1) | 23138 (56.34%) |
| 2026-04-10 | 46.35 (7.17%) | 6984 | -585.0 | 0 | -14.0 | 0.0% | 9.21 (-0.77) | 14800 (39.43%) |
| 2026-04-02 | 43.25 (-7.98%) | 7569 | -112.0 | 14 | -27.0 | 0.18% | 9.98 (-0.14) | 10614 (-64.67%) |
| 2026-03-27 | 47.0 (-7.11%) | 7681 | 101.0 | 41 | -2621.0 | 0.53% | 10.12 (0.13) | 30039 (-51.29%) |
| 2026-03-20 | 50.6 (1.2%) | 7580 | 509.0 | 2662 | -2557.0 | 35.12% | 9.99 (-1.17) | 61668 (316.75%) |
| 2026-03-13 | 50.0 (-5.3%) | 7071 | 50.0 | 5219 | 1212.0 | 73.81% | 11.16 (0.08) | 14797 (-74.98%) |
| 2026-03-06 | 52.8 (7.32%) | 7021 | 1280.0 | 4007 | 290.0 | 57.07% | 11.08 (2.02) | 59148 (242.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 49.2 (46.21%) | 5741 | -322.0 | 3717 | 1182.0 | 64.74% | 9.06 (-0.51) | 17272 (178.67%) |
| 2026-02-11 | 33.65 (-5.21%) | 6063 | -3.0 | 2535 | 2535.0 | 41.81% | 9.57 (0.0) | 6198 (-10.6%) |
| 2026-02-06 | 35.5 (-8.97%) | 6066 | -8.0 | 0 | -221.0 | 0.0% | 9.57 (-0.02) | 6933 (-51.13%) |
| 2026-01-30 | 39.0 (-2.74%) | 6074 | 157.0 | 221 | -11.0 | 3.64% | 9.59 (0.25) | 14186 (-26.36%) |
| 2026-01-23 | 40.1 (0.38%) | 5917 | -241.0 | 232 | -5.0 | 3.92% | 9.34 (-0.38) | 19265 (58.37%) |
| 2026-01-16 | 39.95 (8.12%) | 6158 | 295.0 | 237 | 8.0 | 3.85% | 9.72 (0.47) | 12164 (-4.06%) |
| 2026-01-09 | 36.95 (2.78%) | 5863 | -154.0 | 229 | -8.0 | 3.91% | 9.25 (-0.25) | 12679 (298.41%) |
| 2026-01-02 | 35.95 (-0.14%) | 6017 | -156.0 | 237 | 3.0 | 3.94% | 9.5 (-0.24) | 3182 (-58.18%) |
| 2025-12-26 | 36.0 (1.84%) | 6173 | 39.0 | 234 | -13.0 | 3.79% | 9.74 (0.06) | 7609 (55.62%) |
| 2025-12-19 | 35.35 (0.28%) | 6134 | -37.0 | 247 | -30.0 | 4.03% | 9.68 (-0.06) | 4889 (58.78%) |
| 2025-12-12 | 35.25 (-0.42%) | 6171 | -9.0 | 277 | -26.0 | 4.49% | 9.74 (-0.01) | 3079 (32.86%) |
| 2025-12-05 | 35.4 (-3.41%) | 6180 | -92.0 | 303 | -4.0 | 4.9% | 9.75 (-0.15) | 2318 (-24.55%) |
| 2025-11-28 | 36.65 (10.56%) | 6272 | -120.0 | 307 | 13.0 | 4.89% | 9.9 (-0.19) | 3072 (-43.26%) |
| 2025-11-21 | 33.15 (-5.42%) | 6392 | -196.0 | 294 | -11.0 | 4.6% | 10.09 (-0.31) | 5414 (28.66%) |
| 2025-11-14 | 35.05 (-1.96%) | 6588 | -13.0 | 305 | 18.0 | 4.63% | 10.4 (-0.02) | 4208 (-17.7%) |
| 2025-11-07 | 35.75 (-7.14%) | 6601 | -136.0 | 287 | -3.0 | 4.35% | 10.42 (-0.21) | 5113 (-42.61%) |
| 2025-10-31 | 38.5 (-1.41%) | 6737 | -275.0 | 290 | -57.0 | 4.3% | 10.63 (-0.44) | 8910 (76.45%) |
| 2025-10-23 | 39.05 (-0.38%) | 7012 | 94.0 | 347 | -204.0 | 4.95% | 11.07 (0.15) | 5049 (-45.52%) |
| 2025-10-17 | 39.2 (-3.8%) | 6918 | -120.0 | 551 | -775.0 | 7.96% | 10.92 (-0.19) | 9269 (77.11%) |
| 2025-10-09 | 40.75 (4.35%) | 7038 | -58.0 | 1326 | -112.0 | 18.84% | 11.11 (-0.09) | 5233 (5.29%) |
| 2025-10-03 | 39.05 (-1.64%) | 7096 | 13.0 | 1438 | -225.0 | 20.26% | 11.2 (0.02) | 4970 (-50.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 39.7 (-3.99%) | 7083 | -153.0 | 1663 | -317.0 | 23.48% | 11.18 (-0.24) | 10007 (-62.82%) |
| 2025-09-19 | 41.35 (2.35%) | 7236 | 303.0 | 1980 | -82.0 | 27.36% | 11.42 (0.48) | 26918 (158.33%) |
| 2025-09-12 | 40.4 (-3.46%) | 6933 | -45.0 | 2062 | -177.0 | 29.74% | 10.94 (-0.07) | 10420 (-35.46%) |
| 2025-09-05 | 41.85 (-0.95%) | 6978 | -360.0 | 2239 | -186.0 | 32.09% | 11.01 (-0.57) | 16146 (-65.46%) |
| 2025-08-29 | 42.25 (12.97%) | 7338 | 127.0 | 2425 | -245.0 | 33.05% | 11.58 (0.2) | 46741 (57.51%) |
| 2025-08-22 | 37.4 (-7.54%) | 7211 | 178.0 | 2670 | -127.0 | 37.03% | 11.38 (0.28) | 29675 (-50.65%) |
| 2025-08-15 | 40.45 (27.0%) | 7033 | -306.0 | 2797 | 177.0 | 39.77% | 11.1 (-0.48) | 60134 (628.93%) |
| 2025-08-08 | 31.85 (-0.93%) | 7339 | -79.0 | 2620 | -39.0 | 35.7% | 11.58 (-0.13) | 8249 (-37.61%) |
| 2025-08-01 | 32.15 (1.1%) | 7418 | -382.0 | 2659 | -166.0 | 35.85% | 11.71 (-0.6) | 13223 (-24.09%) |
| 2025-07-25 | 31.8 (-6.47%) | 7800 | -746.0 | 2825 | -130.0 | 36.22% | 12.31 (-1.18) | 17418 (-64.5%) |
| 2025-07-18 | 34.0 (18.67%) | 8546 | 921.0 | 2955 | 265.0 | 34.58% | 13.49 (1.6) | 49071 (453.02%) |
| 2025-07-11 | 28.65 (1.24%) | 7625 | -725.0 | 2690 | 154.0 | 35.28% | 11.89 (-1.13) | 8873 (-41.5%) |
| 2025-07-04 | 28.3 (-6.45%) | 8350 | 447.0 | 2536 | 491.0 | 30.37% | 13.02 (0.69) | 15167 (-59.83%) |
| 2025-06-27 | 30.25 (6.14%) | 7903 | 1305.0 | 2045 | 1826.0 | 25.88% | 12.33 (2.04) | 37761 (1015.47%) |
| 2025-06-20 | 28.5 (-2.9%) | 6598 | -24.0 | 219 | 30.0 | 3.32% | 10.29 (-0.04) | 3385 (-24.27%) |
| 2025-06-13 | 29.35 (-2.81%) | 6622 | -102.0 | 189 | -8.0 | 2.85% | 10.33 (-0.16) | 4470 (-17.1%) |
| 2025-06-06 | 30.2 (3.07%) | 6724 | 74.0 | 197 | -98.0 | 2.93% | 10.49 (0.12) | 5392 (58.85%) |
| 2025-05-29 | 29.3 (-3.78%) | 6650 | 101.0 | 295 | 98.0 | 4.44% | 10.37 (0.16) | 3394 (-26.5%) |
| 2025-05-23 | 30.45 (-2.87%) | 6549 | 110.0 | 197 | 16.0 | 3.01% | 10.21 (0.17) | 4618 (-24.38%) |
| 2025-05-16 | 31.35 (5.2%) | 6439 | -7.0 | 181 | -146.0 | 2.81% | 10.04 (-0.01) | 6108 (53.5%) |
| 2025-05-09 | 29.8 (-3.09%) | 6446 | 44.0 | 327 | 147.0 | 5.07% | 10.05 (0.06) | 3979 (6.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.75 (2.5%) | 6402 | 82.0 | 180 | -22.0 | 2.81% | 9.99 (0.13) | 3749 (-11.62%) |
| 2025-04-25 | 30.0 (-2.44%) | 6320 | -28.0 | 202 | 169.0 | 3.2% | 9.86 (-0.04) | 4242 (-25.56%) |
| 2025-04-18 | 30.75 (1.32%) | 6348 | -1.0 | 33 | 11.0 | 0.52% | 9.9 (0.0) | 5699 (-29.5%) |
| 2025-04-11 | 30.35 (-23.16%) | 6349 | -2056.0 | 22 | -20.0 | 0.35% | 9.9 (-3.21) | 8083 (158.9%) |
| 2025-04-02 | 39.5 (-1.99%) | 8405 | -716.0 | 42 | 5.0 | 0.5% | 13.11 (-1.12) | 3122 (-34.42%) |
| 2025-03-28 | 40.3 (-8.1%) | 9121 | -191.0 | 37 | 37.0 | 0.41% | 14.23 (-0.29) | 4761 (8.98%) |
| 2025-03-21 | 43.85 (-2.99%) | 9312 | -18.0 | 0 | -50.0 | 0.0% | 14.52 (-0.03) | 4368 (-27.85%) |
| 2025-03-14 | 45.2 (-3.11%) | 9330 | 256.0 | 50 | 3.0 | 0.54% | 14.55 (0.4) | 6055 (-10.59%) |
| 2025-03-07 | 46.65 (-1.27%) | 9074 | 282.0 | 47 | -7.0 | 0.52% | 14.15 (0.44) | 6772 (-29.08%) |
| 2025-02-27 | 47.25 (-3.67%) | 8792 | 311.0 | 54 | -22.0 | 0.61% | 13.71 (0.48) | 9549 (29.24%) |
| 2025-02-21 | 49.05 (1.87%) | 8481 | 190.0 | 76 | -16.0 | 0.9% | 13.23 (0.3) | 7388 (75.18%) |
| 2025-02-14 | 48.15 (-0.52%) | 8291 | -149.0 | 92 | 28.0 | 1.11% | 12.93 (-0.23) | 4217 (49.52%) |
| 2025-02-07 | 48.4 (-1.33%) | 8440 | 119.0 | 64 | -31.0 | 0.76% | 13.16 (0.18) | 2820 (90.69%) |
| 2025-01-22 | 49.05 (4.36%) | 8321 | -478.0 | 95 | -3.0 | 1.14% | 12.98 (-0.74) | 1479 (-58.9%) |
| 2025-01-17 | 47.0 (0.32%) | 8799 | -395.0 | 98 | 20.0 | 1.11% | 13.72 (-0.62) | 3599 (13.85%) |
| 2025-01-10 | 46.85 (-1.58%) | 9194 | -50.0 | 78 | 5.0 | 0.85% | 14.34 (-0.08) | 3161 (31.87%) |
| 2025-01-03 | 47.6 (-4.99%) | 9244 | 143.0 | 73 | 4.0 | 0.79% | 14.42 (0.22) | 2397 (-13.67%) |
| 2024-12-27 | 50.1 (2.45%) | 9101 | -349.0 | 69 | -10.0 | 0.76% | 14.2 (-0.54) | 2777 (-57.41%) |
| 2024-12-20 | 48.9 (-5.23%) | 9450 | 85.0 | 79 | -8.0 | 0.84% | 14.74 (0.13) | 6522 (-2.78%) |
| 2024-12-13 | 51.6 (-2.09%) | 9365 | 1090.0 | 87 | -13.0 | 0.93% | 14.61 (1.7) | 6708 (22.56%) |
| 2024-12-06 | 52.7 (-1.68%) | 8275 | 570.0 | 100 | 3.0 | 1.21% | 12.91 (0.89) | 5473 (94.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 53.6 (-3.77%) | 7705 | -74.0 | 97 | 22.0 | 1.26% | 12.02 (-0.11) | 2810 (-22.22%) |
| 2024-11-22 | 55.7 (-0.18%) | 7779 | -266.0 | 75 | 38.0 | 0.96% | 12.13 (-0.42) | 3613 (-2.08%) |
| 2024-11-15 | 55.8 (-2.11%) | 8045 | -250.0 | 37 | 20.0 | 0.46% | 12.55 (-0.39) | 3690 (-34.69%) |
| 2024-11-08 | 57.0 (-0.7%) | 8295 | -119.0 | 17 | -45.0 | 0.2% | 12.94 (-0.18) | 5649 (34.62%) |
| 2024-11-01 | 57.4 (0.17%) | 8414 | 99.0 | 62 | 40.0 | 0.74% | 13.12 (0.15) | 4196 (-34.53%) |
| 2024-10-25 | 57.3 (0.0%) | 8315 | 102.0 | 22 | -6.0 | 0.26% | 12.97 (0.16) | 6410 (30.2%) |
| 2024-10-18 | 57.3 (-2.39%) | 8213 | 235.0 | 28 | -12.0 | 0.34% | 12.81 (0.37) | 4923 (37.92%) |
| 2024-10-11 | 58.7 (-0.34%) | 7978 | -4.0 | 40 | 12.0 | 0.5% | 12.44 (-0.01) | 3569 (80.78%) |
| 2024-10-04 | 58.9 (-0.67%) | 7982 | -4.0 | 28 | 3.0 | 0.35% | 12.45 (-0.01) | 1974 (-65.4%) |
| 2024-09-27 | 59.3 (4.22%) | 7986 | 253.0 | 25 | -36.0 | 0.31% | 12.46 (0.4) | 5706 (65.69%) |
| 2024-09-20 | 56.9 (0.71%) | 7733 | -4.0 | 61 | -7.0 | 0.79% | 12.06 (-0.01) | 3444 (-26.05%) |
| 2024-09-13 | 56.5 (-3.25%) | 7737 | -231.0 | 68 | 5.0 | 0.88% | 12.07 (-0.36) | 4657 (-41.69%) |
| 2024-09-06 | 58.4 (-9.6%) | 7968 | -74.0 | 63 | 63.0 | 0.79% | 12.43 (-0.11) | 7987 (47.46%) |
| 2024-08-30 | 64.6 (2.38%) | 8042 | -57.0 | 0 | -48.0 | 0.0% | 12.54 (-0.09) | 5417 (10.82%) |
| 2024-08-23 | 63.1 (0.16%) | 8099 | -26.0 | 48 | -12.0 | 0.59% | 12.63 (-0.04) | 4888 (-22.42%) |
| 2024-08-16 | 63.0 (2.61%) | 8125 | 619.0 | 60 | -25.0 | 0.74% | 12.67 (0.96) | 6300 (-67.63%) |
| 2024-08-09 | 61.4 (-11.91%) | 7506 | -1450.0 | 85 | 0.0 | 1.13% | 11.71 (-2.26) | 19461 (136.4%) |
| 2024-08-02 | 69.7 (-4.13%) | 8956 | -536.0 | 85 | -59.0 | 0.95% | 13.97 (-0.84) | 8232 (18.12%) |
| 2024-07-26 | 72.7 (-4.47%) | 9492 | -202.0 | 144 | -38.0 | 1.52% | 14.81 (-0.31) | 6969 (-69.15%) |
| 2024-07-19 | 76.1 (-7.53%) | 9694 | 453.0 | 182 | -12.0 | 1.88% | 15.12 (0.71) | 22594 (-26.23%) |
| 2024-07-12 | 82.3 (1.6%) | 9241 | 969.0 | 194 | 13.0 | 2.1% | 14.41 (1.51) | 30626 (61.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 81.0 (6.44%) | 8272 | 484.0 | 181 | 57.0 | 2.19% | 12.9 (0.75) | 18906 (-19.14%) |
| 2024-06-28 | 76.1 (-5.47%) | 7788 | -2934.0 | 124 | -55.0 | 1.59% | 12.15 (-4.57) | 23381 (-34.99%) |
| 2024-06-21 | 80.5 (10.43%) | 10722 | 3155.0 | 179 | 108.0 | 1.67% | 16.72 (4.92) | 35967 (288.78%) |
| 2024-06-14 | 72.9 (-0.55%) | 7567 | -193.0 | 71 | 6.0 | 0.94% | 11.8 (-0.3) | 9251 (26.65%) |
| 2024-06-07 | 73.3 (2.52%) | 7760 | -607.0 | 65 | 4.0 | 0.84% | 12.1 (-0.95) | 7304 (-59.54%) |
| 2024-05-31 | 71.5 (0.7%) | 8367 | 266.0 | 61 | 6.0 | 0.73% | 13.05 (0.41) | 18054 (70.41%) |
| 2024-05-24 | 71.0 (1.43%) | 8101 | -14.0 | 55 | 16.0 | 0.68% | 12.64 (-0.02) | 10595 (29.86%) |
| 2024-05-17 | 70.0 (2.19%) | 8115 | -140.0 | 39 | -6.0 | 0.48% | 12.66 (-0.22) | 8159 (-76.07%) |
| 2024-05-10 | 68.5 (0.44%) | 8255 | 954.0 | 45 | 9.0 | 0.55% | 12.88 (1.49) | 34094 (1219.47%) |
| 2024-05-03 | 68.2 (2.87%) | 7301 | -41.0 | 36 | 0.0 | 0.49% | 11.39 (-0.06) | 2583 (-46.33%) |
| 2024-04-26 | 66.3 (1.22%) | 7342 | -34.0 | 36 | 7.0 | 0.49% | 11.45 (-0.06) | 4814 (-27.59%) |
| 2024-04-19 | 65.5 (-7.49%) | 7376 | -322.0 | 29 | 3.0 | 0.39% | 11.51 (-0.5) | 6648 (-43.2%) |
| 2024-04-12 | 70.8 (2.16%) | 7698 | 112.0 | 26 | 12.0 | 0.34% | 12.01 (0.18) | 11705 (333.96%) |
| 2024-04-03 | 69.3 (1.91%) | 7586 | 71.0 | 14 | 5.0 | 0.18% | 11.83 (0.11) | 2697 (-32.09%) |
| 2024-03-29 | 68.0 (-0.58%) | 7515 | -133.0 | 9 | 9.0 | 0.12% | 11.72 (-0.21) | 3972 (15.82%) |
| 2024-03-22 | 68.4 (1.48%) | 7648 | -103.0 | 0 | -42.0 | 0.0% | 11.93 (-0.16) | 3429 (-59.72%) |
| 2024-03-15 | 67.4 (-0.44%) | 7751 | 6.0 | 42 | -27.0 | 0.54% | 12.09 (0.01) | 8515 (11.51%) |
| 2024-03-08 | 67.7 (-2.31%) | 7745 | -583.0 | 69 | -1.0 | 0.89% | 12.08 (-0.91) | 7636 (1.88%) |
| 2024-03-01 | 69.3 (-2.26%) | 8328 | 97.0 | 70 | 3.0 | 0.84% | 12.99 (0.15) | 7495 (9.0%) |
| 2024-02-23 | 70.9 (0.28%) | 8231 | -275.0 | 67 | -31.0 | 0.81% | 12.84 (-0.43) | 6876 (107.92%) |
| 2024-02-16 | 70.7 (5.05%) | 8506 | -122.0 | 98 | -8.0 | 1.15% | 13.27 (-0.19) | 3307 (348.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 67.3 (0.0%) | 8628 | -4.0 | 106 | -3.0 | 1.23% | 13.46 (0.0) | 736 (-64.67%) |
| 2024-02-02 | 67.3 (-0.88%) | 8632 | -17.0 | 109 | -13.0 | 1.26% | 13.46 (-0.03) | 2085 (-44.48%) |
| 2024-01-26 | 67.9 (0.3%) | 8649 | -55.0 | 122 | -11.0 | 1.41% | 13.49 (-0.09) | 3757 (-33.86%) |
| 2024-01-19 | 67.7 (-2.59%) | 8704 | -115.0 | 133 | -55.0 | 1.53% | 13.58 (-0.18) | 5680 (4.68%) |
| 2024-01-12 | 69.5 (0.0%) | 8819 | -65.0 | 188 | 9.0 | 2.13% | 13.76 (-0.1) | 5426 (96.32%) |
| 2024-01-05 | 69.5 (-2.25%) | 8884 | -76.0 | 179 | -51.0 | 2.01% | 13.86 (-0.12) | 2764 (-44.62%) |
| 2023-12-29 | 71.1 (2.6%) | 8960 | -37.0 | 230 | 2.0 | 2.57% | 13.98 (-0.05) | 4991 (-20.13%) |
| 2023-12-22 | 69.3 (-3.35%) | 8997 | -570.0 | 228 | -5.0 | 2.53% | 14.03 (-0.89) | 6249 (7.54%) |
| 2023-12-15 | 71.7 (1.7%) | 9567 | -272.0 | 233 | -6.0 | 2.44% | 14.92 (-0.43) | 5811 (-57.78%) |
| 2023-12-08 | 70.5 (-7.48%) | 9839 | 274.0 | 239 | -72.0 | 2.43% | 15.35 (0.43) | 13765 (-55.93%) |
| 2023-12-01 | 76.2 (10.76%) | 9565 | 1110.0 | 311 | 157.0 | 3.25% | 14.92 (1.73) | 31239 (350.0%) |
| 2023-11-24 | 68.8 (2.69%) | 8455 | 58.0 | 154 | 7.0 | 1.82% | 13.19 (0.09) | 6941 (28.0%) |
| 2023-11-17 | 67.0 (1.21%) | 8397 | -34.0 | 147 | -17.0 | 1.75% | 13.1 (-0.05) | 5423 (-57.9%) |
| 2023-11-10 | 66.2 (-7.02%) | 8431 | -281.0 | 164 | -11.0 | 1.95% | 13.15 (-0.44) | 12883 (100.78%) |
| 2023-11-03 | 71.2 (3.94%) | 8712 | 31.0 | 175 | 21.0 | 2.01% | 13.59 (0.05) | 6416 (-33.78%) |
| 2023-10-27 | 68.5 (-2.97%) | 8681 | -168.0 | 154 | 0.0 | 1.77% | 13.54 (-0.26) | 9689 (-23.86%) |
| 2023-10-20 | 70.6 (-2.62%) | 8849 | -84.0 | 154 | -80.0 | 1.74% | 13.8 (-0.13) | 12726 (-1.8%) |
| 2023-10-13 | 72.5 (5.84%) | 8933 | 456.0 | 234 | 66.0 | 2.62% | 13.93 (0.71) | 12960 (270.33%) |
| 2023-10-06 | 68.5 (1.63%) | 8477 | -305.0 | 168 | -130.0 | 1.98% | 13.22 (-0.48) | 3499 (-12.37%) |
| 2023-09-28 | 67.4 (0.3%) | 8782 | 225.0 | 298 | 61.0 | 3.39% | 13.7 (0.35) | 3993 (-23.07%) |
| 2023-09-22 | 67.2 (-4.14%) | 8557 | 202.0 | 237 | 90.0 | 2.77% | 13.35 (0.32) | 5191 (19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 70.1 (2.04%) | 8355 | 14.0 | 147 | -31.0 | 1.76% | 13.03 (0.02) | 4327 (-4.65%) |
| 2023-09-08 | 68.7 (-2.14%) | 8341 | 37.0 | 178 | 22.0 | 2.13% | 13.01 (0.06) | 4538 (-4.17%) |
| 2023-09-01 | 70.2 (2.18%) | 8304 | -315.0 | 156 | -14.0 | 1.88% | 12.95 (-0.49) | 4735 (-65.26%) |
| 2023-08-25 | 68.7 (0.88%) | 8619 | 332.0 | 170 | 44.0 | 1.97% | 13.44 (0.51) | 13632 (8.51%) |
| 2023-08-18 | 68.1 (-2.01%) | 8287 | -318.0 | 126 | -89.0 | 1.52% | 12.93 (-0.49) | 12564 (63.04%) |
| 2023-08-11 | 69.5 (-4.14%) | 8605 | 145.0 | 215 | 38.0 | 2.5% | 13.42 (0.22) | 7705 (-39.69%) |
| 2023-08-04 | 72.5 (-6.81%) | 8460 | 631.0 | 177 | 12.0 | 2.09% | 13.2 (0.99) | 12776 (-28.6%) |
| 2023-07-28 | 77.8 (0.13%) | 7829 | 224.0 | 165 | 82.0 | 2.11% | 12.21 (0.35) | 17895 (62.74%) |
| 2023-07-21 | 77.7 (-3.6%) | 7605 | -278.0 | 83 | 73.0 | 1.09% | 11.86 (-0.44) | 10996 (-17.49%) |
| 2023-07-14 | 80.6 (1.51%) | 7883 | -84.0 | 10 | -504.0 | 0.13% | 12.3 (-0.13) | 13327 (-28.36%) |
| 2023-07-07 | 79.4 (-4.45%) | 7967 | -284.0 | 514 | -187.0 | 6.45% | 12.43 (-0.44) | 18603 (22.54%) |
| 2023-06-30 | 83.1 (3.87%) | 8251 | 116.0 | 701 | -87.0 | 8.5% | 12.87 (0.18) | 15181 (385.45%) |
| 2023-06-21 | 80.0 (-1.23%) | 8135 | -82.0 | 788 | 8.0 | 9.69% | 12.69 (-0.13) | 3127 (-72.22%) |
| 2023-06-16 | 81.0 (-2.29%) | 8217 | 261.0 | 780 | -24.0 | 9.49% | 12.82 (0.41) | 11257 (-37.92%) |
| 2023-06-09 | 82.9 (3.24%) | 7956 | 344.0 | 804 | -51.0 | 10.11% | 12.41 (0.54) | 18132 (90.65%) |
| 2023-06-02 | 80.3 (-0.25%) | 7612 | 160.0 | 855 | 229.0 | 11.23% | 11.87 (0.25) | 9510 (-21.85%) |
| 2023-05-26 | 80.5 (1.0%) | 7452 | -487.0 | 626 | -228.0 | 8.4% | 11.62 (-0.76) | 12170 (1.55%) |
| 2023-05-19 | 79.7 (3.64%) | 7939 | 445.0 | 854 | -57.0 | 10.76% | 12.38 (0.69) | 11985 (6.44%) |
| 2023-05-12 | 76.9 (-4.59%) | 7494 | 198.0 | 911 | -101.0 | 12.16% | 11.69 (0.31) | 11259 (29.74%) |
| 2023-05-05 | 80.6 (0.75%) | 7296 | 171.0 | 1012 | -72.0 | 13.87% | 11.38 (0.27) | 8678 (-38.37%) |
| 2023-04-28 | 80.0 (-2.79%) | 7125 | -110.0 | 1084 | 115.0 | 15.21% | 11.11 (-0.18) | 14080 (-38.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 82.3 (-6.69%) | 7235 | 758.0 | 969 | 236.0 | 13.39% | 11.29 (1.19) | 22938 (41.23%) |
| 2023-04-14 | 88.2 (-5.26%) | 6477 | 306.0 | 733 | -203.0 | 11.32% | 10.1 (0.47) | 16242 (94.26%) |
| 2023-04-07 | 93.1 (0.65%) | 6171 | 253.0 | 936 | 130.0 | 15.17% | 9.63 (0.4) | 8361 (-55.84%) |
| 2023-03-31 | 92.5 (-3.65%) | 5918 | -1203.0 | 806 | -8.0 | 13.62% | 9.23 (-1.88) | 18933 (-60.56%) |
| 2023-03-24 | 96.0 (8.11%) | 7121 | -420.0 | 814 | 745.0 | 11.43% | 11.11 (-0.69) | 48002 (59.47%) |
| 2023-03-17 | 88.8 (5.46%) | 7541 | -274.0 | 69 | -2548.0 | 0.91% | 11.8 (-0.43) | 30101 (43.35%) |
| 2023-03-10 | 84.2 (1.57%) | 7815 | -1051.0 | 2617 | -1590.0 | 33.49% | 12.23 (-1.64) | 20998 (369.59%) |
| 2023-03-03 | 82.9 (0.36%) | 8866 | -43.0 | 4207 | -66.0 | 47.45% | 13.87 (-0.07) | 4471 (-69.77%) |
| 2023-02-24 | 82.6 (-4.84%) | 8909 | -451.0 | 4273 | -119.0 | 47.96% | 13.94 (-0.7) | 14790 (-0.55%) |
| 2023-02-17 | 86.8 (1.28%) | 9360 | -1271.0 | 4392 | -836.0 | 46.92% | 14.64 (-1.99) | 14872 (-56.12%) |
| 2023-02-10 | 85.7 (-4.78%) | 10631 | -1066.0 | 5228 | -103.0 | 49.18% | 16.63 (-1.67) | 33894 (-2.48%) |
| 2023-02-03 | 90.0 (2.04%) | 11697 | -83.0 | 5331 | -235.0 | 45.58% | 18.3 (-0.13) | 34754 (53.96%) |
| 2023-01-17 | 88.2 (-2.86%) | 11780 | 186.0 | 5566 | -664.0 | 47.25% | 18.43 (0.29) | 22573 (-68.4%) |
| 2023-01-13 | 90.8 (3.18%) | 11594 | 304.0 | 6230 | -291.0 | 53.73% | 18.14 (0.48) | 71440 (103.33%) |