No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 幸福[上市] 大型股(40.47億) |
1 幸福[上市] 大型股(40.47億) |
14.4 (1.05%) 216張 (-1.99%) ↘14.39 ↘14.63 ↘14.85 ↘16.04 (-1.03%) (-48.59%) |
-1.03% -4.0% -4.95% -11.66% |
-3.03% -10.22% -10.17% 4.5% |
43.05 5.15,4.04 up 15.0,13.0 -0.45 |
55.66 49.34,67.99 20.15,9.92 0.3 -0.22 |
31.32 25.0,13.42 up (14.2, 15.5) 靠下軌 14.45,14.3 -0.0 (14.9, 9.15%) |
0.24% 21 0 0 ↗ 1.59,1.59,1.61,1.64,1.66 (4.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.17% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.5) -584 (3.64) -1675 |
-46 (連19賣) 21.3 |
(→ 0.17) 32 (0.17) 32 |
32 14.81 |
↘ 83.29,83.13 → 6.46,6.46 |
16.36(13.61%) | N/A | N/A | N/A N/A |
5.56% 0 |
8.47 (6.27,9.85,13.44) |
1.21 (0.77,0.83,0.9) |
1.21 | G Y! | 10.34 -2.43 4.3億(8月) | 35.03 -0.41 4.41億(7月) | 32.57 -8.28 4.43億(6月) |
5.59←5.46 (+2.38%) Q2←Q1 5.59←5.4 (+3.52%) Q2←Q2 |
13.22←10.93 (+20.95%) Q2←Q1 13.22←10.02 (+31.94%) Q2←Q2 |
0.69←0.53←2.07←2.83 Q2←Q2 9.64←2.73←6.54←0.22 2022←2019 |
0.38←0.29 (+31.03%) Q2←Q1 0.38←0.33 (+15.15%) Q2←Q2 |
20.64←18.43 Q2←Q1 20.64←22.29 Q2←Q2 |
14.63←13.3 Q2←Q1 14.63←16.22 Q2←Q2 |
11.47←11.64 Q2←Q1 連2降 11.47←11.66 Q2←Q2 |
3.18←2.65 Q2←Q1 3.18←2.61 Q2←Q2 |
1.68←1.44 Q2←Q1 1.68←1.47 Q2←Q2 |
0.51 | |
| 2 信大[上市] 大型股(34.12億) |
2 信大[上市] 大型股(34.12億) |
17.75 (0.28%) 93張 (-6.44%) ↘17.79 ↘17.9 ↘17.97 ↘17.76 (-0.56%) (-24.64%) |
-0.56% -1.93% -2.47% -2.74% |
-1.22% -0.06% -1.28% 4.23% |
49.73 44.12,50.19 18.6,17.15 -0.05 |
47.61 63.56,59.5 18.0,14.0 0.11 -0.1 |
41.04 10.0,7.04 up (17.7, 18.2) 靠下軌 17.85,17.4 -0.04 (18.0, 2.82%) 帶寬窄 |
0.0% -31 0 0 ↘ 1.47,1.44,1.44,1.42,1.38 (-6.12%) |
賣 ,賣 ,賣 買超:1/5 8.6% 賣超:1/5 6.45% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.16) -165 (3.21) -292 |
-40 (連17賣) 43.01 |
(→ 0.41) -34 (0.42) -34 |
-8 (連3賣) 8.6 |
↘ 81.45,81.43 → 5.02,5.02 |
12.21(-31.21%) | N/A | N/A | N/A N/A |
4.51% 0 |
8.92 (4.67,7.08,9.49) |
0.78 (0.71,0.83,0.96) |
0.93 | G Y! | 13.26 -3.69 5.42億(8月) | 0.91 8.89 5.63億(7月) | -12.71 -17.67 5.17億(6月) |
0.97←1.17 (-17.09%) Q2←Q1 0.97←1.67 (-41.92%) Q2←Q2 |
16.96←13.34 (+27.14%) Q2←Q1 16.96←17.66 (-3.96%) Q2←Q2 |
0.44←0.57←0.59←0.68 Q2←Q2 2.53←1.38←1.51←1.68 2022←2019 |
0.48←0.33 (+45.45%) Q2←Q1 0.48←-0.02 (-2500.0%) Q2←Q2 |
22.69←19.83 Q2←Q1 22.69←21.13 Q2←Q2 |
18.27←13.99 Q2←Q1 18.27←16.57 Q2←Q2 |
14.77←12.48 Q2←Q1 連2升 14.77←0.22 Q2←Q2 |
2.58←1.71 Q2←Q1 連2升 2.58←0.04 Q2←Q2 |
2.17←1.45 Q2←Q1 連2升 2.17←0.03 Q2←Q2 |
0.24 | |
| 3 大成[上市][期] 大型股(89.48億) |
3 大成[上市][期] 大型股(89.48億) |
53.8 (-0.55%) 1464張 (+83.84%) ↘54.28 ↘54.52 ↘54.66 ↗55.29 (-0.37%) (-30.61%) |
-0.37% -3.24% -2.18% 3.26% |
-1.57% -2.69% -0.24% 7.92% |
51.73 19.05,25.47 look 55.2,52.0 -0.35 |
55.46 58.11,70.58 57.8,50.8 0.65 -0.07 |
43.69 5.0,18.33 look (53.5, 55.8) 靠下軌 54.2,53.7 -0.05 (54.7, 4.3%) 帶寬窄 |
0.95% 19 -2 0 ↘ 2.67,2.62,2.6,2.58,2.59 (-3.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 44.3% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.21) -140 (0.22) -150 |
-140 9.56 |
(↘11.9) -866 (11.98) -1507 |
-745 50.89 |
(↗ 0.4) 470 (0.34) 470 |
1 (連2賣轉買) 0.07 |
↗ 61.01,61.1 ↗ 16.39,16.42 |
48.4(-10.04%) | N/A | N/A | N/A |
2.79% 0 |
15.37 (8.27,12.62,16.96) |
2.12 (1.4,1.76,2.13) |
0.42 | G Y! | -3.28 14.89 102.31億(8月) | -2.8 -0.01 89.05億(7月) | -5.96 -9.26 89.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
275.98←270.73 (+1.94%) Q2←Q1 275.98←270.84 (+1.9%) Q2←Q2 |
12.24←10.03←12.74←12.92 Q2←Q2 38.77←31.78←34.2←51.33 2022←2019 |
1.19←0.9 (+32.22%) Q2←Q1 連3升 1.19←0.54 (+120.37%) Q2←Q2 |
13.59←11.87 Q2←Q1 連3升 13.59←10.31 Q2←Q2 兩年新高 |
5.78←3.95 Q2←Q1 連3升 5.78←2.77 Q2←Q2 兩年新高 |
4.7←3.3 Q2←Q1 連3升 4.7←2.5 Q2←Q2 兩年新高 |
4.36←3.04 Q2←Q1 連7升 4.36←2.43 Q2←Q2 兩年新高 |
2.3←1.68 Q2←Q1 連7升 2.3←1.24 Q2←Q2 |
0.42 | |
| 4 愛之味[上市] 大型股(49.45億) |
4 愛之味[上市] 大型股(49.45億) |
12.35 (0.0%) 5790張 (+178.51%) →12.37 ↘12.42 ↘12.49 →13.0 (0.0%) (-1.98%) |
0.0% -1.2% -3.89% -0.8% |
-1.12% -5.0% 0.98% 8.52% |
51.09 17.46,23.22 look 13.6,12.0 -0.14 |
58.04 58.2,70.03 13.6,12.0 0.15 -0.14 |
40.65 25.0,25.0 look (12.2, 12.8) 下軌中軌間 12.5,12.2 0.01 (12.5, 4.92%) 帶寬窄 |
1.04% 108 0 4 ↘ 7.25,7.23,7.18,7.17,7.26 (0.14%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 8.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗8.06) 1407 (7.74) -1117 |
-37 (連3買轉賣) 0.64 |
(→ 0.25) -18 (0.26) -18 |
0 0.0 |
↗ 56.79,57.05 ↘ 16.4,16.34 |
N/A | N/A | N/A | N/A N/A |
3.24% 0 |
18.43 (15.54,24.13,32.71) |
0.89 (0.67,0.76,0.85) |
1.25 | G Y! | 3.65 36.41 新高 6.58億(8月) | -5.94 14.82 4.82億(7月) | 4.17 5.82 4.2億(6月) |
0.14←0.09 (+55.56%) Q2←Q1 0.14←0.16 (-12.5%) Q2←Q2 |
11.6←11.71 (-0.94%) Q2←Q1 11.6←11.01 (+5.36%) Q2←Q2 |
0.21←0.11←0.11←0.22 Q2←Q2 0.62←1.24←0.5←0.53 2022←2019 |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
29.53←27.12 Q2←Q1 29.53←31.49 Q2←Q2 |
2.84←4.12 Q2←Q1 2.84←3.83 Q2←Q2 |
2.22←6.0 Q2←Q1 2.22←-1.59 Q2←Q2 |
0.34←0.93 Q2←Q1 0.34←-0.24 Q2←Q2 |
0.39←0.69 Q2←Q1 0.39←0.05 Q2←Q2 |
0.42 | |
| 5 興泰[上市] 中型股(13.36億) |
5 興泰[上市] 中型股(13.36億) |
79.0 (0.13%) 7張 (+128.32%) ↗78.2 ↗77.59 ↘76.73 ↘80.86 (1.67%) (-15.18%) |
1.67% 3.27% 7.63% -5.73% |
2.96% -2.3% 1.41% 9.95% |
52.58 51.22,41.46 80.5,72.7 -1.15 |
70.68 75.48,75.27 0.27 -0.39 |
51.83 100.0,76.0 (73.0, 80.4) 靠上軌 80.0,77.2 0.43 (76.7, 10.14%) |
0.0% 0 0 0 → 4.06,4.06,4.06,4.06,4.06 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.13) 0 (0.13) -2 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 95.82,95.82 → 1.12,1.12 |
N/A | N/A | N/A | N/A N/A |
1.27% 1.2 |
19.32 (4.39,9.23,14.08) |
1.67 (0.59,0.72,0.85) |
165.54 | G Y! | -4.15 65.56 0.07億(8月) | 23.3 -5.36 0.04億(7月) | 56.66 33.6 0.04億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←0.0 Q2←Q2 |
0.09←0.06 (+50.0%) Q2←Q1 0.09←0.06 (+50.0%) Q2←Q2 |
0←0←0.02←0 Q2←Q2 0.02←0.01←0←0.01 2022←2019 |
1.36←-0.21 (+747.62%) Q2←Q1 連2升 1.36←-0.03 (-4633.33%) Q2←Q2 |
38.23←-10.41 Q2←Q1 38.23←-14.2 Q2←Q2 |
-3.39←-54.89 Q2←Q1 -3.39←-22.46 Q2←Q2 |
-753.8←673.91 Q2←Q1 -753.8←374.89 Q2←Q2 兩年新低 |
-4.19←2.24 Q2←Q1 -4.19←0.59 Q2←Q2 兩年新低 |
-1.66←1.19 Q2←Q1 -1.66←0.54 Q2←Q2 |
0.29 | |
| 7 華友聯[上市][CB] 小型股(9.73億) |
7 華友聯[上市][CB] 小型股(9.73億) |
65.1 (0.15%) 12張 (-44.74%) ↗64.9 ↗64.86 ↘65.4 ↗64.87 短糾結 (0.46%) (-32.02%) |
0.46% 0.15% -3.13% 3.66% |
-0.46% 0.35% 4.93% 10.75% |
61.97 54.55,57.1 67.5,62.5 -0.04 |
66.97 77.99,77.99 69.4,57.2 0.3 -0.13 |
52.32 73.33,48.92 (63.5, 67.3) 靠中軌 66.3,64.0 -0.08 (65.4, 5.98%) 帶寬窄 |
4.46% -1 0 0 ↘ 1.43,1.41,1.41,1.38,1.37 (-4.2%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.69% 平,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.51) -13 (0.51) -25 |
-5 41.67 |
(→ 0.04) -3 (0.04) -3 |
0 0.0 |
↘ 83.03,83.02 ↗ 4.04,4.06 |
65.94(1.29%) | N/A | N/A | N/A N/A |
7.9% 0 |
11.97 (7.37,11.11,14.85) |
2.31 (1.21,1.35,1.49) |
3.38 | G Y! | -88.71 157.6 0.98億(8月) | -94.22 42.09 0.38億(7月) | -95.1 5.06 0.27億(6月) |
6.47←5.32 (+21.62%) Q2←Q1 6.47←9.69 (-33.23%) Q2←Q2 |
0.77←0.23 (+234.78%) Q2←Q1 0.77←7.78 (-90.1%) Q2←Q2 |
0←0←0←0.02 Q2←Q2 0.02←0.07←0.13←0.02 2022←2019 |
0.02←-0.24 (+108.33%) Q2←Q1 0.02←1.24 (-98.39%) Q2←Q2 |
56.47←44.16 Q2←Q1 連5升 56.47←29.24 Q2←Q2 兩年新高 |
5.21←-136.12 Q2←Q1 5.21←18.71 Q2←Q2 |
-18.23←-175.95 Q2←Q1 -18.23←12.41 Q2←Q2 |
-0.5←-1.32 Q2←Q1 -0.5←3.42 Q2←Q2 |
0.03←-0.18 Q2←Q1 0.03←0.82 Q2←Q2 |
0.11 | |
| 8 三洋實業[上市] 小型股(4.25億) |
8 三洋實業[上市] 小型股(4.25億) |
41.9 (-0.83%) 31張 (+58.11%) ↘42.36 ↘42.7 ↘43.06 ↗42.86 (-2.56%) (-29.94%) |
-2.56% -3.23% -4.88% 7.3% |
-2.69% -2.24% 12.57% 37.02% |
60.16 53.9,61.81 42.8,37.0 -0.35 |
64.61 79.62,82.39 down 48.4,37.0 2.04 -0.1 |
44.49 20.0,22.75 look (41.6, 44.6) 靠下軌 42.1,41.0 -0.2 (43.1, 7.21%) |
0.0% -13 0 0 ↘ 29.01,29.01,29.01,28.67,28.18 (-2.86%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 12.5% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.68) -9 (0.68) -21 |
-1 (連8賣) 3.23 |
(↗ 0.24) 0 (0.24) 0 |
0 0.0 |
→ 75.34,75.34 → 4.61,4.6 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
43.2 (3.22,10.43,17.64) |
1.3 (2.33,3.58,4.84) |
1.0 | G Y! | 335.3 -10.35 1.75億(8月) | 210.06 19.43 1.96億(7月) | 83.56 -4.18 1.64億(6月) |
6.76←1.98 (+241.41%) Q2←Q1 6.76←0.12 (+5533.33%) Q2←Q2 |
5.37←2.57 (+108.95%) Q2←Q1 5.37←2.54 (+111.42%) Q2←Q2 |
0.05←0←0.01←0.04 Q2←Q2 0.08←0.01←0.08←0.36 2022←2019 |
0.76←0.2 (+280.0%) Q2←Q1 0.76←0.2 (+280.0%) Q2←Q2 |
9.85←11.83 Q2←Q1 9.85←13.07 Q2←Q2 |
2.95←2.13 Q2←Q1 2.95←2.68 Q2←Q2 |
3.96←3.47 Q2←Q1 連3升 3.96←3.13 Q2←Q2 兩年新高 |
2.68←1.14 Q2←Q1 連3升 2.68←1.02 Q2←Q2 兩年新高 |
0.87←0.46 Q2←Q1 連3升 0.87←0.46 Q2←Q2 |
0.56 | |
| 10 川飛[上市] 小型股(3.88億) |
10 川飛[上市] 小型股(3.88億) |
17.0 (-0.29%) 19張 (-64.06%) ↘17.08 ↘17.17 ↘17.32 ↘18.74 (-0.87%) (54.62%) |
-0.87% -2.02% -2.86% -17.68% |
-1.85% -9.28% -13.79% -16.34% |
21.84 2.38,4.7 look 17.05,15.35 -0.3 |
37.37 1.04,4.15 look 19.25,11.35 -0.68 -0.16 |
32.31 15.38,15.2 up (16.8, 17.8) 靠下軌 17.55,16.4 0.05 (17.3, 5.95%) 帶寬窄 |
0.0% 0 0 0 ↘ 15.04,13.59,13.24,13.03,13.03 (-13.36%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,平,賣,平,買 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→1.16) 1 (1.16) 10 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 40.88,43.06 ↘ 21.29,19.21 |
14.1(-17.06%) | N/A | N/A | N/A N/A |
2.24% 0.88 |
17.0 (12.53,21.41,30.28) |
1.36 (1.32,1.66,1.99) |
0.76 | G Y! | -69.76 11.2 0.6億(8月) | -75.23 34.5 0.54億(7月) | 0.0 0.0 0.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.22 Q2←Q2 |
0.4←3.83 (-89.56%) Q2←Q1 0.4←2.16 (-81.48%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.06←0.33 (-118.18%) Q2←Q1 -0.06←0.11 (-154.55%) Q2←Q2 |
4.62←4.94 Q2←Q1 連2降 4.62←4.85 Q2←Q2 兩年新低 |
-5.27←3.87 Q2←Q1 連2降 -5.27←2.56 Q2←Q2 兩年新低 |
-2.69←2.72 Q2←Q1 連2降 -2.69←2.01 Q2←Q2 兩年新低 |
-0.24←2.28 Q2←Q1 連3降 -0.24←0.97 Q2←Q2 兩年新低 |
-0.23←1.83 Q2←Q1 連3降 -0.23←0.74 Q2←Q2 |
0.31 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 錩泰[上市] 小型股(7.88億) |
11 錩泰[上市] 小型股(7.88億) |
30.55 (0.0%) 12張 (+38864.52%) ↘30.68 ↘30.73 →30.9 ↘33.53 (-0.65%) (-50.28%) |
-0.81% -0.49% -0.49% -16.76% |
-1.13% -8.89% -11.06% -10.44% |
36.12 4.62,5.23 look 33.35,29.4 -0.5 |
39.72 8.24,14.25 look 40.0,29.4 -0.37 -0.02 |
30.21 34.78,30.11 (30.4, 31.4) 靠下軌 31.8,30.4 0.12 (30.9, 3.29%) 帶寬窄 |
0.0% -21 0 0 ↘ 1.26,1.27,1.27,1.16,1.06 (-15.87%) |
平 ,平 ,買 買超:1/5 8.33% 賣超:2/5 50.0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→9.72) -5 (9.72) -1 |
-5 41.67 |
(→ 0.04) -1 (0.04) -1 |
0 0.0 |
→ 83.53,83.53 ↘ 5.42,5.4 |
N/A | N/A | N/A | N/A N/A |
3.27% 0 |
N/A (N/A,N/A,N/A) |
1.33 (1.58,2.44,3.3) |
0.81 | G Y! | -6.5 17.66 2.73億(8月) | -4.53 -10.36 2.32億(7月) | 19.93 -36.01 2.59億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.51←5.87 (+62.01%) Q2←Q1 9.51←10.18 (-6.58%) Q2←Q2 |
0.03←0.13←0.18←0.11 Q2←Q2 0.42←0.8←0.3←0.3 2022←2019 |
1.06←0.51 (+107.84%) Q2←Q1 1.06←-0.09 (-1277.78%) Q2←Q2 |
18.7←20.11 Q2←Q1 連2降 18.7←13.55 Q2←Q2 |
9.22←7.2 Q2←Q1 9.22←1.12 Q2←Q2 |
-2.98←5.3 Q2←Q1 -2.98←10.32 Q2←Q2 |
-1.56←1.68 Q2←Q1 -1.56←5.8 Q2←Q2 |
-0.69←0.97 Q2←Q1 -0.69←2.18 Q2←Q2 |
0.59 | |
| 12 精華[上櫃][期] 小型股(5.04億) |
12 精華[上櫃][期] 小型股(5.04億) |
192.5 (0.0%) 78張 (+57.72%) ↗192.6 ↘193.6 ↘194.42 ↘205.3 (0.26%) (-45.67%) |
0.26% -1.53% -1.79% -16.85% |
-0.99% -6.23% -13.92% -17.72% |
25.91 11.7,13.23 look 210.0,187.0 -1.98 |
31.84 5.82,9.03 look -0.24 -0.12 |
38.2 25.0,25.0 look (190.9, 198.0) 靠下軌 197.0,192.0 0.49 (194.4, 3.72%) 帶寬窄 |
0.09% 13 0 0 ↗ 8.89,8.91,8.94,8.97,9.08 (2.14%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 19.23% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.39) -79 (13.48) -93 |
-32 (連8賣) 41.03 |
(→ 2.12) 0 (2.12) 0 |
0 0.0 |
↘ 21.58,21.57 → 38.54,38.54 |
N/A | N/A | N/A | N/A |
7.01% 0 |
12.31 (9.93,15.91,21.89) |
1.65 (3.56,4.92,6.27) |
2.16 | G Y! | -17.63 -2.49 3.51億(8月) | -16.58 10.52 3.6億(7月) | -30.61 -12.21 3.26億(6月) |
0.01←0.04 (-75.0%) Q2←Q1 0.01←0.19 (-94.74%) Q2←Q2 |
10.74←11.31 (-5.04%) Q2←Q1 10.74←12.25 (-12.33%) Q2←Q2 |
0.46←0.35←0.44←0.18 Q2←Q2 1.35←0.78←0.41←2.84 2022←2019 |
1.72←3.2 (-46.25%) Q2←Q1 連2降 1.72←3.88 (-55.67%) Q2←Q2 |
20.77←25.98 Q2←Q1 連2降 20.77←29.44 Q2←Q2 兩年新低 |
12.74←17.49 Q2←Q1 連2降 12.74←21.36 Q2←Q2 兩年新低 |
12.85←14.4 Q2←Q1 連3降 12.85←19.73 Q2←Q2 兩年新低 |
2.37←2.71 Q2←Q1 連3降 2.37←4.29 Q2←Q2 兩年新低 |
1.72←2.01 Q2←Q1 連3降 1.72←2.88 Q2←Q2 |
✔ | 0.65 |
| 13 濱川[上櫃] 中型股(12.14億) |
13 濱川[上櫃] 中型股(12.14億) |
22.65 (1.34%) 114張 (+123.02%) ↗22.45 ↗22.48 ↗22.21 ↘23.34 (1.34%) (-52.18%) |
1.34% 1.12% 4.62% -7.74% |
1.98% -2.96% -3.82% -3.66% |
43.51 30.67,25.78 up 25.25,21.5 -0.18 |
47.1 22.3,25.63 look 26.2,21.8 -0.2 0.25 |
53.55 79.17,65.28 (21.6, 22.9) 靠上軌 22.9,21.7 0.11 (22.2, 6.02%) |
0.0% 29 0 0 ↗ 11.91,11.9,11.89,11.91,12.01 (0.84%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,買,平,賣,買 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗2.09) 25 (2.06) 88 |
17 (連3買) 14.91 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 51.7,51.72 ↘ 17.12,17.08 |
N/A | N/A | N/A | N/A N/A |
8.83% 0 |
N/A (N/A,N/A,N/A) |
0.87 (0.59,0.96,1.33) |
0.71 | G Y! | 4.6 4.59 3.36億(8月) | -26.16 6.95 3.21億(7月) | -37.8 -12.02 3.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.28←8.74 (+6.18%) Q2←Q1 9.28←13.48 (-31.16%) Q2←Q2 |
0.31←0.6←0.64←1.48 Q2←Q2 4.77←3.46←5.03←7.03 2022←2019 |
-0.26←-0.89 (+70.79%) Q2←Q1 -0.26←0.56 (-146.43%) Q2←Q2 |
12.73←1.72 Q2←Q1 12.73←20.27 Q2←Q2 |
-1.39←-15.2 Q2←Q1 -1.39←7.42 Q2←Q2 |
3.25←-14.81 Q2←Q1 3.25←10.39 Q2←Q2 |
0.88←-3.58 Q2←Q1 0.88←3.9 Q2←Q2 |
0.61←-1.64 Q2←Q1 0.61←2.03 Q2←Q2 |
0.82 | |
| 14 吉茂[上市] 小型股(6.86億) |
14 吉茂[上市] 小型股(6.86億) |
24.15 (0.21%) 259張 (+410.15%) ↗23.96 ↘24.33 →24.23 ↗23.88 (2.55%) (-48.09%) |
2.55% -3.78% 0.62% 7.33% |
-0.33% 1.13% 4.14% 6.48% |
53.42 36.67,38.61 24.4,23.9 0.08 |
50.93 52.2,64.99 27.6,21.6 0.08 0.0 |
49.98 40.0,36.36 (23.1, 25.4) 靠中軌 24.4,23.7 -0.07 (24.2, 9.96%) |
0.73% 41 0 0 ↗ 6.29,6.2,6.2,6.14,6.38 (1.43%) |
買 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.31) -2 (22.21) -22 |
5 (連2賣轉買) 1.93 |
(→ 0.04) -8 (0.05) -8 |
0 0.0 |
→ 53.06,53.06 → 14.24,14.23 |
15.88(-34.24%) | N/A | N/A | N/A |
4.14% 0 |
19.02 (6.7,14.43,22.17) |
1.22 (1.09,1.29,1.48) |
0.75 | G Y! | -16.25 20.83 1.93億(8月) | -34.98 -16.5 1.6億(7月) | -25.23 -9.01 1.91億(6月) |
0.12←0.14 (-14.29%) Q2←Q1 0.12←0.14 (-14.29%) Q2←Q2 |
5.76←5.42 (+6.27%) Q2←Q1 5.76←7.03 (-18.07%) Q2←Q2 |
3.14←0.27←0.32←0.39 Q2←Q2 1.62←1.11←1.38←1.53 2022←2019 |
0.16←0.22 (-27.27%) Q2←Q1 連2降 0.16←0.36 (-55.56%) Q2←Q2 |
19.89←20.31 Q2←Q1 連2降 19.89←23.04 Q2←Q2 |
3.21←2.64 Q2←Q1 3.21←6.72 Q2←Q2 |
3.55←1.11 Q2←Q1 3.55←6.62 Q2←Q2 |
1.52←0.44 Q2←Q1 1.52←3.57 Q2←Q2 |
0.82←0.36 Q2←Q1 0.82←1.57 Q2←Q2 |
0.65 | |
| 16 大山[上市] 中型股(16.37億) |
16 大山[上市] 中型股(16.37億) |
38.4 (0.26%) 61張 (-61.78%) ↗37.68 ↗37.3 ↗36.67 →38.33 (4.07%) (58.3%) |
4.07% 4.35% 7.26% -1.29% |
4.72% 0.18% 1.37% 13.48% |
57.58 36.36,24.62 up 38.5,37.75 -0.45 |
63.26 66.67,68.9 52.9,36.3 0.42 0.36 |
62.48 77.78,78.13 (34.9, 38.4) 在上軌 38.55,38.15 0.31 (36.7, 10.03%) |
0.0% 3 0 0 ↗ 1.15,1.15,1.17,1.28,1.29 (12.17%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 19.36% 買,買,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.79) -6 (0.79) 0 |
-14 (連2買轉賣) 22.95 |
(→ 0.09) -1 (0.1) -1 |
-2 3.28 |
↗ 83.24,83.27 ↘ 6.16,6.14 |
30.96(-19.37%) | N/A | 37.34(-2.76%) | N/A |
3.91% 1.0 |
13.52 (6.97,11.2,15.43) |
2.2 (1.02,1.32,1.62) |
1.33 | G Y! | 13.7 -5.72 4.72億(8月) | 90.11 30.7 5.01億(7月) | 11.79 28.74 3.83億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.09 (-11.11%) Q2←Q2 |
9.91←10.67 (-7.12%) Q2←Q1 9.91←10.44 (-5.08%) Q2←Q2 |
0.38←0.14←0.71←0.26 Q2←Q2 1.25←1.08←4.76←0.63 2022←2019 |
0.42←0.65 (-35.38%) Q2←Q1 連2降 0.42←0.56 (-25.0%) Q2←Q2 |
13.16←15.82 Q2←Q1 連2降 13.16←14.47 Q2←Q2 |
8.57←11.39 Q2←Q1 連2降 8.57←10.8 Q2←Q2 |
8.65←9.33 Q2←Q1 連2降 8.65←8.23 Q2←Q2 |
3.23←3.78 Q2←Q1 連2降 3.23←3.49 Q2←Q2 |
2.19←2.62 Q2←Q1 連2降 2.19←2.37 Q2←Q2 |
✔ | 0.1 |
| 17 榮星[上市][CB] 中型股(15.77億) |
17 榮星[上市][CB] 中型股(15.77億) |
16.2 (0.31%) 22張 (-11.58%) ↗16.23 ↘16.2 →16.3 →16.42 (-0.92%) (-58.54%) |
-0.92% -0.31% -1.52% -1.22% |
-0.61% -1.34% 0.06% 4.11% |
50.93 15.63,17.71 look 16.5,15.7 -0.08 |
51.97 37.21,51.84 25.9,14.6 0.06 -0.03 |
46.4 33.33,25.19 up (16.0, 16.6) 靠中軌 16.45,16.05 -0.01 (16.3, 3.75%) 帶寬窄 |
0.0% -1 0 0 ↘ 0.53,0.55,0.51,0.5,0.5 (-5.66%) |
買 ,賣 ,買 買超:0/5 0% 賣超:1/5 4.35% 平,平,平,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→20.3) -8 (20.3) -18 |
-8 36.36 |
(→ 0.03) -1 (0.03) -1 |
0 0.0 |
↗ 84.09,84.1 → 4.16,4.15 |
N/A | N/A | N/A | N/A N/A |
1.85% 0 |
62.31 (9.5,14.49,19.49) |
1.23 (1.06,1.21,1.36) |
0.86 | G Y! | 2.66 3.57 2.55億(8月) | -11.8 1.76 2.46億(7月) | -20.14 10.08 2.42億(6月) |
0.27←0.28 (-3.57%) Q2←Q1 0.27←0.28 (-3.57%) Q2←Q2 |
6.75←6.84 (-1.32%) Q2←Q1 6.75←10.04 (-32.77%) Q2←Q2 |
0.32←0.17←0.09←0.17 Q2←Q2 1.04←2.29←1.18←0.7 2022←2019 |
-0.13←0.01 (-1400.0%) Q2←Q1 -0.13←0.01 (-1400.0%) Q2←Q2 |
6.24←9.56 Q2←Q1 6.24←9.2 Q2←Q2 |
-3.44←0.61 Q2←Q1 -3.44←0.84 Q2←Q2 |
2.98←3.81 Q2←Q1 2.98←2.9 Q2←Q2 |
0.96←1.23 Q2←Q1 0.96←1.39 Q2←Q2 |
0.69←0.87 Q2←Q1 0.69←0.9 Q2←Q2 |
0.13 | |
| 18 和益[上市][權] 大型股(47.70億) |
18 和益[上市][權] 大型股(47.70億) |
21.15 (0.24%) 285張 (+37.75%) ↗21.11 ↘21.17 ↗21.16 ↘23.21 短糾結 (0.24%) (-30.75%) |
0.24% 0.0% 0.0% -14.37% |
-0.05% -8.88% -13.21% -10.5% |
28.19 9.18,8.84 up 22.05,21.0 -0.46 |
45.78 14.94,32.9 look 23.65,20.0 -0.57 0.01 |
36.12 35.71,28.57 up (20.9, 21.4) 靠中軌 21.6,20.9 0.12 (21.2, 2.39%) 帶寬窄 |
0.48% -61 0 0 ↘ 2.24,2.2,2.18,2.17,2.12 (-5.36%) |
賣 ,買 ,賣 買超:3/5 18.6% 賣超:1/5 12.63% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.6) 126 (3.54) 178 |
44 (連5買) 15.44 |
(→ 0.11) -11 (0.12) -11 |
0 0.0 |
↗ 59.89,60.07 ↘ 14.51,14.5 |
N/A | N/A | N/A | N/A N/A |
8.51% 0 |
16.27 (7.36,11.52,15.69) |
1.28 (1.11,1.22,1.33) |
1.05 | G Y! | -2.39 35.14 8.54億(8月) | -27.28 -16.12 6.32億(7月) | -4.39 14.98 7.53億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.35 (+17.14%) Q2←Q2 |
24.07←24.65 (-2.35%) Q2←Q1 24.07←26.45 (-9.0%) Q2←Q2 |
0.12←0.3←0.41←0.2 Q2←Q2 0.87←1.12←1.28←2.09 2022←2019 |
0.12←0.22 (-45.45%) Q2←Q1 0.12←0.61 (-80.33%) Q2←Q2 |
12.08←12.45 Q2←Q1 12.08←24.07 Q2←Q2 兩年新低 |
3.26←5.32 Q2←Q1 3.26←14.77 Q2←Q2 兩年新低 |
5.05←3.6 Q2←Q1 5.05←13.69 Q2←Q2 |
1.44←1.03 Q2←Q1 1.44←4.5 Q2←Q2 |
1.03←0.76 Q2←Q1 1.03←2.95 Q2←Q2 |
0.58 | |
| 20 中華化[上市][CB] 中型股(11.85億) |
20 中華化[上市][CB] 中型股(11.85億) |
29.2 (1.74%) 438張 (+60.83%) ↗28.96 ↘28.83 ↘29.27 ↘30.98 (3.36%) (218.35%) |
3.36% 0.86% -5.5% -14.87% |
-0.24% -5.75% -13.61% -1.95% |
44.11 13.85,8.75 up 30.55,27.85 -0.87 |
49.29 29.94,37.7 61.6,22.15 -0.69 -0.07 |
48.11 50.0,39.74 (27.8, 30.8) 靠中軌 29.65,28.75 0.12 (29.3, 10.79%) |
6.42% -24 1 0 ↘ 17.71,17.8,17.7,17.59,17.5 (-1.19%) |
買 ,賣 ,賣 買超:2/5 20.09% 賣超:1/5 5.48% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.11) -281 (2.13) -87 |
126 (連2買) 28.77 |
(→ 0.57) -12 (0.58) -12 |
0 0.0 |
↗ 54.37,54.7 ↗ 25.04,25.22 |
N/A | N/A | N/A | N/A N/A |
2.5% 0 |
34.35 (5.56,14.48,23.4) |
1.76 (0.98,1.06,1.14) |
1.81 | G Y! | -27.93 -4.08 1.38億(8月) | -25.09 9.06 1.44億(7月) | -25.85 -15.17 1.32億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.22←4.43 (-4.74%) Q2←Q1 4.22←5.55 (-23.96%) Q2←Q2 |
0.85←0.5←1.35←0.74 Q2←Q2 4.76←2.07←2.55←2.62 2022←2019 |
0.11←0.28 (-60.71%) Q2←Q1 連2降 0.11←0.28 (-60.71%) Q2←Q2 |
14.34←9.94 Q2←Q1 14.34←9.57 Q2←Q2 |
3.5←-0.23 Q2←Q1 3.5←-0.15 Q2←Q2 |
3.53←7.35 Q2←Q1 連2降 3.53←6.79 Q2←Q2 |
1.24←0.03 Q2←Q1 1.24←-0.35 Q2←Q2 |
0.82←0.09 Q2←Q1 0.82←-0.16 Q2←Q2 |
0.77 | |
| 21 杏輝[上市] 中型股(16.77億) |
21 杏輝[上市] 中型股(16.77億) |
32.15 (-0.16%) 220張 (-11.3%) ↘32.27 ↘32.48 ↘32.66 ↘32.87 (-0.77%) (-40.77%) |
-0.77% -2.13% -3.16% -7.75% |
-1.56% -2.19% -4.06% 0.06% |
45.55 1.1,4.6 look 33.1,32.05 -0.3 |
51.76 35.38,38.03 36.9,27.25 0.02 -0.13 |
36.08 5.26,8.77 look (32.1, 33.2) 靠下軌 32.3,32.1 -0.05 (32.7, 3.43%) 帶寬窄 |
0.43% -1 0 0 ↘ 9.59,9.6,9.57,9.54,9.53 (-0.63%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 22.28% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘5.88) -183 (5.98) -541 |
-67 (連8賣) 30.45 |
(→ 0.39) -6 (0.39) -6 |
0 0.0 |
↗ 38.42,38.53 ↘ 28.17,28.03 |
30.32(-5.69%) | N/A | N/A | N/A N/A |
3.11% 0 |
20.09 (19.58,22.67,25.76) |
1.84 (1.12,1.33,1.55) |
1.8 | G Y! | -5.4 1.03 2.27億(8月) | 16.33 0.82 2.25億(7月) | -6.95 -15.82 2.23億(6月) |
0.97←1.0 (-3.0%) Q2←Q1 0.97←0.97 (0.0%) Q2←Q2 |
7.28←7.71 (-5.58%) Q2←Q1 7.28←7.16 (+1.68%) Q2←Q2 |
0.7←0.46←0.49←0.36 Q2←Q2 1.41←1.46←1.44←1.68 2022←2019 |
0.61←0.44 (+38.64%) Q2←Q1 連2升 0.61←0.43 (+41.86%) Q2←Q2 |
33.85←37.25 Q2←Q1 33.85←40.09 Q2←Q2 兩年新低 |
4.26←11.38 Q2←Q1 4.26←12.37 Q2←Q2 |
13.54←9.14 Q2←Q1 連2升 13.54←11.44 Q2←Q2 兩年新高 |
3.04←2.17 Q2←Q1 連2升 3.04←2.58 Q2←Q2 兩年新高 |
1.76←1.27 Q2←Q1 連2升 1.76←1.39 Q2←Q2 |
0.26 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 台鹽[上市] 中型股(20.00億) |
22 台鹽[上市] 中型股(20.00億) |
33.5 (-0.45%) 351張 (+19.28%) ↗33.51 ↗33.37 ↘33.58 ↘34.5 短糾結 (0.15%) (-23.76%) |
0.15% 0.75% -2.76% -4.01% |
-0.24% -2.9% -2.05% 1.03% |
46.28 9.09,7.79 up 33.75,32.8 -0.24 |
51.85 34.58,51.75 35.5,31.7 0.12 -0.12 |
44.68 41.18,41.26 (32.9, 34.3) 靠中軌 33.8,33.35 0.05 (33.6, 4.26%) 帶寬窄 |
2.08% -6 0 0 ↘ 1.28,1.24,1.18,1.17,1.16 (-9.38%) |
賣 ,買 ,買 買超:1/5 11.68% 賣超:1/5 3.99% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.69) 359 (7.5) 51 |
42 (連5買) 11.97 |
(→ 1.0) -2 (1.0) -2 |
0 0.0 |
↗ 58.5,58.69 ↘ 21.84,21.69 |
24.58(-26.63%) | N/A | 20.59(-38.54%) | N/A N/A |
4.48% 0 |
16.83 (11.79,16.04,20.3) |
1.05 (0.94,1.03,1.12) |
1.92 | G Y! | -4.69 18.44 3.19億(8月) | -11.81 -4.9 2.69億(7月) | 2.24 -10.38 2.83億(6月) |
0.95←1.1 (-13.64%) Q2←Q1 0.95←1.21 (-21.49%) Q2←Q2 |
8.59←8.65 (-0.69%) Q2←Q1 8.59←8.74 (-1.72%) Q2←Q2 |
1.04←0.58←0.26←0.21 Q2←Q2 2.46←3.89←2.65←2.83 2022←2019 |
0.21←0.52 (-59.62%) Q2←Q1 0.21←0.28 (-25.0%) Q2←Q2 |
28.37←38.04 Q2←Q1 28.37←28.67 Q2←Q2 兩年新低 |
2.88←14.91 Q2←Q1 2.88←5.69 Q2←Q2 兩年新低 |
-0.81←12.13 Q2←Q1 連3降 -0.81←2.83 Q2←Q2 兩年新低 |
-0.11←1.56 Q2←Q1 連3降 -0.11←0.38 Q2←Q2 兩年新低 |
-0.08←1.28 Q2←Q1 連3降 -0.08←0.3 Q2←Q2 |
0.09 | |
| 23 台蠟[上櫃] 小型股(9.36億) |
23 台蠟[上櫃] 小型股(9.36億) |
16.5 (-1.2%) 36張 (+120.06%) ↘16.71 ↘16.84 →16.81 ↘16.94 (-1.49%) (-51.12%) |
-1.49% -2.94% -3.23% -12.23% |
-1.84% -2.6% -1.84% 2.93% |
47.89 16.67,20.66 look 17.0,15.7 -0.12 |
45.9 30.77,33.33 16.7,13.9 0.06 -0.06 |
43.35 22.73,33.33 (16.4, 17.2) 靠下軌 17.35,16.25 -0.02 (16.8, 4.88%) 帶寬窄 |
0.05% -17 0 0 ↘ 17.4,17.25,17.22,17.05,16.91 (-2.82%) |
賣 ,賣 ,買 買超:1/5 11.11% 賣超:1/5 55.56% 賣,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.4) 8 (0.39) -7 |
5 13.89 |
(→ 0.24) 0 (0.24) 0 |
0 0.0 |
↗ 77.26,77.27 → 6.96,6.95 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.17 (1.1,1.52,1.95) |
3.8 | G Y! | -58.74 -38.43 0.14億(8月) 短跌破長 | -52.83 -29.29 0.23億(7月) | -38.16 -53.07 0.33億(6月) |
0.16←0.27 (-40.74%) Q2←Q1 0.16←0.12 (+33.33%) Q2←Q2 |
1.26←1.04 (+21.15%) Q2←Q1 1.26←1.27 (-0.79%) Q2←Q2 |
0.23←0.65←0.01←0.49 Q2←Q2 0.53←2.26←1.35←0.04 2022←2019 |
-0.03←0.32 (-109.38%) Q2←Q1 -0.03←0.19 (-115.79%) Q2←Q2 |
17.0←49.31 Q2←Q1 17.0←28.15 Q2←Q2 |
-1.63←28.85 Q2←Q1 -1.63←14.95 Q2←Q2 |
14.5←24.35 Q2←Q1 14.5←27.73 Q2←Q2 |
1.41←1.99 Q2←Q1 1.41←2.48 Q2←Q2 |
0.81←1.13 Q2←Q1 0.81←1.68 Q2←Q2 |
0.22 | |
| 24 訊聯[上櫃] 小型股(4.96億) |
24 訊聯[上櫃] 小型股(4.96億) |
66.5 (-0.3%) 408張 (-41.88%) ↗65.66 ↗64.64 ↗64.23 ↘65.89 (7.78%) (196.76%) |
7.78% 3.26% 3.91% -1.92% |
3.53% 0.93% 3.58% 24.93% |
58.72 41.4,30.61 75.7,59.4 -0.94 |
73.48 77.34,74.63 2.43 0.25 |
55.98 76.92,84.02 down (61.2, 67.3) 靠上軌 68.9,66.4 0.46 (64.2, 9.97%) |
0.76% -28 2 0 ↘ 25.67,25.86,25.33,25.6,25.37 (-1.17%) |
買 ,買 ,買 買超:2/5 12.26% 賣超:1/5 3.92% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.6) 608 (5.14) -161 |
120 (連4買) 29.41 |
(↗ 0.6) 20 (0.56) 20 |
0 0.0 |
↘ 34.43,34.31 ↘ 21.34,20.83 |
50.23(-24.47%) | N/A | N/A | N/A N/A |
1.05% 0 |
39.12 (24.56,42.87,61.19) |
2.83 (1.07,1.5,1.92) |
3.03 | G Y! | 22.97 19.67 1.09億(8月) | 7.02 -12.3 0.91億(7月) | 33.23 2.51 1.04億(6月) |
0.89←0.83 (+7.23%) Q2←Q1 0.89←0.78 (+14.1%) Q2←Q2 |
2.96←2.58 (+14.73%) Q2←Q1 2.96←2.42 (+22.31%) Q2←Q2 |
0.02←0.03←0.06←0.08 Q2←Q2 0.29←0.1←0.27←0.12 2022←2019 |
0.6←0.34 (+76.47%) Q2←Q1 連2升 0.6←0.13 (+361.54%) Q2←Q2 |
59.62←56.58 Q2←Q1 連2升 59.62←51.78 Q2←Q2 兩年新高 |
14.02←10.27 Q2←Q1 連2升 14.02←3.57 Q2←Q2 兩年新高 |
11.95←10.12 Q2←Q1 連2升 11.95←3.24 Q2←Q2 兩年新高 |
2.65←1.98 Q2←Q1 連2升 2.65←0.6 Q2←Q2 兩年新高 |
1.88←1.42 Q2←Q1 連2升 1.88←0.44 Q2←Q2 |
0.79 | |
| 25 光洋科[上櫃] 大型股(59.66億) |
25 光洋科[上櫃] 大型股(59.66億) |
36.45 (1.39%) 453張 (-46.97%) ↘36.47 ↘36.98 ↘37.15 ↘37.2 (-0.55%) (-58.83%) |
-0.55% -3.44% -2.15% -7.6% |
-1.88% -2.02% -2.31% 2.82% |
47.69 27.54,34.78 38.75,34.55 -0.15 |
46.88 66.1,63.22 39.1,26.7 -0.2 -0.14 |
44.65 23.4,8.51 up (36.2, 38.2) 靠下軌 36.65,35.55 -0.14 (37.2, 5.52%) 帶寬窄 |
0.67% -41 0 0 ↘ 4.33,4.33,4.33,4.31,4.28 (-1.15%) |
買 ,買 ,買 買超:2/5 26.27% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.11) -36 (0.11) 0 |
0 0.0 |
(↘8.5) 661 (8.55) 881 |
170 37.53 |
(→ 0.04) 1 (0.04) 1 |
2 0.44 |
↗ 43.89,43.96 ↘ 20.64,20.63 |
N/A | N/A | N/A | N/A |
4.12% 0 |
17.03 (10.14,16.9,23.65) |
1.75 (1.27,1.64,2.01) |
1.02 | G Y! | -3.9 9.86 19.08億(8月) | -18.13 -11.99 17.37億(7月) | -25.34 -3.75 19.73億(6月) |
1.99←1.61 (+23.6%) Q2←Q1 1.99←2.15 (-7.44%) Q2←Q2 |
57.55←48.41 (+18.88%) Q2←Q1 57.55←69.61 (-17.33%) Q2←Q2 |
1.89←3.36←3.39←3.54 Q2←Q2 13.74←7.06←3.52←9.91 2022←2019 |
0.34←0.31 (+9.68%) Q2←Q1 0.34←0.54 (-37.04%) Q2←Q2 |
11.51←11.55 Q2←Q1 連3降 11.51←13.57 Q2←Q2 |
4.77←4.13 Q2←Q1 4.77←6.03 Q2←Q2 |
7.83←3.04 Q2←Q1 連2升 7.83←5.47 Q2←Q2 |
3.49←1.11 Q2←Q1 連2升 3.49←3.0 Q2←Q2 |
2.14←0.81 Q2←Q1 連2升 2.14←1.66 Q2←Q2 |
0.8 | |
| 26 神隆[上市] 大型股(79.07億) |
26 神隆[上市] 大型股(79.07億) |
27.5 (1.85%) 565張 (+125.75%) ↗27.14 ↗27.27 ↗27.19 ↘28.87 (1.66%) (-38.42%) |
1.66% 0.36% -0.18% -4.18% |
1.14% -4.75% -2.27% 3.03% |
48.81 9.78,7.79 up 29.15,27.2 -0.35 |
51.77 35.16,45.69 29.65,23.0 0.35 0.06 |
50.42 69.23,42.31 (26.6, 27.8) 上軌中軌間 27.9,26.6 0.1 (27.2, 4.51%) 帶寬窄 |
0.22% -48 2 0 ↘ 3.07,3.08,3.08,3.07,3.05 (-0.65%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,買,買 (連2買) |
(→0.07) 8 (0.07) 16 |
0 0.0 |
(↗4.22) 275 (4.19) -179 |
198 (連2買) 35.04 |
(→ 0.28) -66 (0.29) -66 |
-3 (連3賣) 0.53 |
↗ 78.44,78.45 → 6.93,6.92 |
N/A | N/A | N/A | N/A N/A |
1.31% 0 |
83.33 (38.75,60.84,82.93) |
2.14 (1.76,2.18,2.6) |
7.19 | G Y! | -3.56 -7.14 1.83億(8月) | -32.23 -46.52 1.97億(7月) | 27.63 89.32 3.69億(6月) |
1.37←1.05 (+30.48%) Q2←Q1 1.37←0.93 (+47.31%) Q2←Q2 |
7.55←6.48 (+16.51%) Q2←Q1 7.55←8.06 (-6.33%) Q2←Q2 |
0.71←0.66←0.81←0.38 Q2←Q2 2.43←3.14←1.8←1.03 2022←2019 |
0.05←0.05 (0.0%) Q2←Q10 0.05←0.14 (-64.29%) Q2←Q2 |
37.48←37.61 Q2←Q1 37.48←42.94 Q2←Q2 |
6.17←7.53 Q2←Q1 連2降 6.17←16.7 Q2←Q2 |
7.54←6.48 Q2←Q1 7.54←14.13 Q2←Q2 |
0.55←0.4 Q2←Q1 0.55←1.08 Q2←Q2 |
0.49←0.37 Q2←Q1 0.49←0.96 Q2←Q2 |
0.61 | |
| 27 華紙[上市][權] 大型股(110.28億) |
27 華紙[上市][權] 大型股(110.28億) |
22.6 (1.35%) 6893張 (+269.36%) ↗22.34 ↘22.45 ↘22.78 ↘25.44 (1.12%) (-2.4%) |
1.12% -0.66% -3.62% -20.0% |
-0.79% -11.16% -10.14% 7.88% |
45.26 5.44,4.5 up 27.0,21.75 -0.92 |
53.17 38.92,57.39 27.0,21.0 0.51 -0.18 |
42.33 41.94,23.66 up (21.8, 23.8) 靠中軌 22.75,22.55 0.12 (22.8, 9.17%) |
1.34% 61 -28 0 ↘ 6.26,6.27,6.26,6.22,6.24 (-0.32%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,買,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.27) 1142 (4.14) -99 |
106 (連7買) 1.54 |
(→ 0.15) -168 (0.17) -168 |
-10 (連8賣) 0.15 |
↗ 74.28,74.42 ↘ 13.89,13.85 |
N/A | N/A | N/A | N/A |
1.33% 0 |
N/A (10.3,19.4,28.5) |
1.64 (0.7,0.77,0.85) |
1.15 | G Y! | -21.15 0.6 16.14億(8月) | -22.88 -0.25 16.04億(7月) | -26.19 -5.33 16.08億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
50.52←54.65 (-7.56%) Q2←Q1 50.52←62.22 (-18.8%) Q2←Q2 |
1.57←1.75←1.66←0.44 Q2←Q2 13.38←17.69←24.87←13.06 2022←2019 |
-0.36←-0.17 (-111.76%) Q2←Q1 連4降 -0.36←0.14 (-357.14%) Q2←Q2 |
1.64←5.97 Q2←Q1 連4降 1.64←13.22 Q2←Q2 兩年新低 |
-7.99←-2.64 Q2←Q1 連4降 -7.99←2.85 Q2←Q2 兩年新低 |
-7.71←-2.48 Q2←Q1 連3降 -7.71←2.97 Q2←Q2 兩年新低 |
-2.24←-0.76 Q2←Q1 連3降 -2.24←1.05 Q2←Q2 兩年新低 |
-0.96←-0.26 Q2←Q1 連3降 -0.96←0.61 Q2←Q2 |
0.56 | |
| 28 第一銅[上市][權] 大型股(35.96億) |
28 第一銅[上市][權] 大型股(35.96億) |
29.4 (1.2%) 364張 (+36.4%) ↗29.26 ↘29.54 ↘29.62 ↘30.5 (0.0%) (-37.73%) |
0.0% -2.33% -2.0% -5.77% |
-0.74% -3.61% -6.84% -6.31% |
42.87 10.47,12.91 look 30.15,28.4 -0.26 |
45.88 52.39,56.47 38.35,19.55 -0.76 -0.05 |
45.58 25.81,11.83 up (28.8, 30.4) 靠中軌 30.55,29.0 0.0 (29.6, 5.56%) 帶寬窄 |
3.17% -56 -1 0 ↘ 3.79,3.79,3.8,3.79,3.72 (-1.85%) |
買 ,賣 ,買 買超:3/5 35.99% 賣超:0/5 0% 賣,賣,平,賣,賣,買 (連2賣轉買) |
(→0.05) 0 (0.05) 0 |
0 0.0 |
(↗0.55) 153 (0.47) 23 |
224 (連2買) 61.54 |
(→ 0.97) -55 (1.0) -55 |
1 (連3賣轉買) 0.27 |
↗ 56.73,56.75 ↘ 26.77,26.76 |
N/A | N/A | N/A | N/A |
1.36% 0 |
73.5 (17.32,40.32,63.32) |
1.68 (0.92,1.44,1.95) |
4.24 | G Y! | -10.36 15.46 2.36億(8月) | -24.53 -11.47 2.04億(7月) | 0.55 17.78 2.31億(6月) |
0.07←0.06 (+16.67%) Q2←Q1 0.07←0.42 (-83.33%) Q2←Q2 |
6.23←6.28 (-0.8%) Q2←Q1 6.23←7.78 (-19.92%) Q2←Q2 |
0.13←0.12←0.32←0.17 Q2←Q2 0.79←1.04←1.61←1.32 2022←2019 |
-0.16←0.01 (-1700.0%) Q2←Q1 連2降 -0.16←-0.02 (+700.0%) Q2←Q2 |
-7.24←2.44 Q2←Q1 連2降 -7.24←1.05 Q2←Q2 |
-9.48←0.25 Q2←Q1 連2降 -9.48←-0.97 Q2←Q2 |
-9.64←0.56 Q2←Q1 連3降 -9.64←-1.58 Q2←Q2 兩年新低 |
-1.09←0.08 Q2←Q1 連3降 -1.09←-0.21 Q2←Q2 兩年新低 |
-0.72←0.13 Q2←Q1 連3降 -0.72←-0.12 Q2←Q2 |
0.67 | |
| 29 風青[上櫃][CB] 小型股(4.71億) |
29 風青[上櫃][CB] 小型股(4.71億) |
16.35 (0.31%) 11張 (-71.15%) ↗16.12 ↗15.94 ↗15.83 ↘17.14 (3.15%) (-45.4%) |
3.15% 4.47% 3.15% -15.06% |
3.28% -4.61% -12.75% -25.78% |
35.04 19.17,12.5 up 17.7,16.2 -0.09 |
41.52 8.61,10.87 look 16.4,16.2 -1.15 0.21 |
56.07 95.0,90.33 (15.4, 16.2) 上軌上 17.3,15.95 0.15 (15.8, 5.19%) 帶寬窄 |
0.0% 2 0 0 ↘ 5.45,5.45,5.46,5.43,5.45 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 27.27% 買,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.89) -6 (1.9) 0 |
-1 (連6賣) 9.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 55.35,55.35 ↗ 8.04,8.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.57 (0.81,1.11,1.42) |
0.83 | G Y! | -7.8 -4.62 0.74億(8月) | 13.49 -2.06 0.78億(7月) | 7.41 8.7 0.8億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.22←2.06 (+7.77%) Q2←Q1 2.22←2.27 (-2.2%) Q2←Q2 |
0.05←0.13←0.19←0.14 Q2←Q2 0.52←0.47←0.42←0.05 2022←2019 |
-0.11←0.02 (-650.0%) Q2←Q1 連2降 -0.11←-0.04 (+175.0%) Q2←Q2 |
5.16←7.55 Q2←Q1 連2降 5.16←8.24 Q2←Q2 |
-1.59←-0.08 Q2←Q1 連2降 -1.59←2.34 Q2←Q2 |
-8.08←2.71 Q2←Q1 -8.08←-10.87 Q2←Q2 |
-3.61←1.11 Q2←Q1 -3.61←-4.17 Q2←Q2 |
-1.32←0.76 Q2←Q1 -1.32←-1.85 Q2←Q2 |
0.17 | |
| 30 大甲[上櫃] 小型股(4.23億) |
30 大甲[上櫃] 小型股(4.23億) |
34.35 (0.44%) 9張 (+357.85%) ↗34.13 ↘34.43 ↗34.61 ↘36.55 (0.73%) (-30.77%) |
0.73% -2.69% 0.44% -19.27% |
-0.75% -6.02% -12.73% -12.97% |
34.73 14.62,16.82 look 35.0,32.8 -0.55 |
46.38 18.93,28.5 look 37.7,30.15 -0.9 0.07 |
44.75 36.67,22.09 up (33.7, 35.5) 靠中軌 34.5,32.9 0.04 (34.6, 5.34%) 帶寬窄 |
0.0% 3 0 0 ↗ 2.51,2.56,2.56,2.56,2.59 (3.19%) |
平 ,賣 ,賣 買超:1/5 11.11% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.35) -4 (1.36) -19 |
-2 (連3賣) 22.22 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.39,67.39 → 16.56,16.55 |
N/A | N/A | N/A | N/A N/A |
11.64% 0 |
8.34 (6.15,9.85,13.55) |
1.56 (1.3,1.61,1.93) |
1.02 | G Y! | -20.54 25.5 1.5億(8月) 短突破長 | -31.4 5.94 1.19億(7月) | -28.13 8.53 1.13億(6月) |
0.36←0.07 (+414.29%) Q2←Q1 0.36←0.04 (+800.0%) Q2←Q2 |
3.07←3.21 (-4.36%) Q2←Q1 3.07←4.35 (-29.43%) Q2←Q2 |
0.11←0.09←0.11←0.12 Q2←Q2 0.52←0.26←0.23←0.49 2022←2019 |
0.29←0.6 (-51.67%) Q2←Q1 連3降 0.29←1.64 (-82.32%) Q2←Q2 |
16.18←20.82 Q2←Q1 連3降 16.18←30.26 Q2←Q2 兩年新低 |
6.2←10.98 Q2←Q1 連3降 6.2←22.12 Q2←Q2 兩年新低 |
3.05←8.29 Q2←Q1 連3降 3.05←17.69 Q2←Q2 兩年新低 |
0.87←2.32 Q2←Q1 連3降 0.87←7.62 Q2←Q2 兩年新低 |
0.59←1.56 Q2←Q1 連3降 0.59←4.45 Q2←Q2 |
✔ | 0.85 |
| 31 仁寶[上市][期][權] 大型股(440.71億) |
31 仁寶[上市][期][權] 大型股(440.71億) |
30.7 (-0.97%) 21265張 (+64.14%) ↗30.77 ↘30.87 ↘31.25 ↗31.72 (-0.49%) (-34.91%) |
-0.49% -3.46% -3.46% 3.02% |
-1.76% -3.22% 4.85% 18.08% |
56.99 25.67,33.06 36.9,27.2 -0.22 |
67.81 59.36,62.09 0.82 -0.19 |
42.59 32.56,37.21 (30.2, 32.3) 下軌中軌間 32.15,30.5 -0.05 (31.2, 6.95%) |
6.66% 402 -20 0 ↘ 1.75,1.76,1.74,1.73,1.76 (0.57%) |
賣 ,買 ,賣 買超:1/5 9.7% 賣超:1/5 13.61% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗13.12) 5676 (12.99) -1898 |
1596 (連4買) 7.51 |
(↗45.79) -4580 (45.83) 2232 |
-5491 (連2買轉賣) 25.82 |
(→ 7.84) -658 (7.85) -658 |
-180 0.85 |
↗ 74.08,74.2 ↘ 11.21,11.17 |
35.65(16.12%) | 20.1(-34.53%) | N/A | N/A N/A |
3.91% 0 |
20.33 (7.11,10.02,12.93) |
1.16 (0.81,0.88,0.94) |
0.14 | G Y! | -7.99 -3.66 817.37億(8月) | -13.09 3.95 848.47億(7月) | -33.35 -1.94 816.2億(6月) |
6.38←8.54 (-25.29%) Q2←Q1 6.38←10.21 (-37.51%) Q2←Q2 |
2438.71←2094.59 (+16.43%) Q2←Q1 2438.71←2656.5 (-8.2%) Q2←Q2 |
13.85←16.16←22.07←20.97 Q2←Q2 77.27←117.38←68.79←58.51 2022←2019 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.27 (+40.74%) Q2←Q2 |
4.35←4.46 Q2←Q1 4.35←3.63 Q2←Q2 |
1.13←1.08 Q2←Q1 連4升 1.13←0.74 Q2←Q2 兩年新高 |
1.0←0.8 Q2←Q1 連2升 1.0←0.86 Q2←Q2 |
1.96←1.35 Q2←Q1 連2升 1.96←1.92 Q2←Q2 |
0.77←0.58 Q2←Q1 連2升 0.77←0.5 Q2←Q2 |
0.46 | |
| 32 錩新[上市] 小型股(9.00億) |
32 錩新[上市] 小型股(9.00億) |
28.9 (0.0%) 120張 (+49.93%) ↘29.19 ↘29.57 ↘30.56 ↗29.99 (-2.2%) (-56.64%) |
-2.2% -5.56% -12.82% 11.58% |
-5.43% -3.63% 7.08% 15.46% |
53.45 38.41,43.83 29.25,26.0 0.08 |
50.51 50.14,51.4 32.4,27.5 0.3 -0.45 |
40.32 12.7,10.09 up (27.9, 33.2) 靠下軌 30.0,28.7 -0.26 (30.6, 19.0%) |
1.03% -8 0 0 ↘ 9.74,9.7,9.57,9.56,9.52 (-2.26%) |
買 ,買 ,買 買超:1/5 2.48% 賣超:0/5 0% 買,平,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.52) 17 (1.44) 78 |
25 20.83 |
(→ 0.25) 0 (0.25) 0 |
3 2.5 |
→ 56.92,56.91 ↘ 21.41,21.27 |
N/A | N/A | N/A | N/A N/A |
2.25% 0 |
N/A (N/A,N/A,N/A) |
1.66 (1.07,1.42,1.77) |
1.27 | G Y! | 16.87 -5.05 1.99億(8月) | 16.62 10.68 2.1億(7月) | 15.69 10.75 1.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.25←4.84 (+8.47%) Q2←Q1 5.25←6.09 (-13.79%) Q2←Q2 |
-0.03←0.15←0.15←0.11 Q2←Q2 1.02←1.47←1.11←1.51 2022←2019 |
0.22←0.19 (+15.79%) Q2←Q1 連3升 0.22←0.28 (-21.43%) Q2←Q2 |
24.53←20.61 Q2←Q1 連3升 24.53←23.92 Q2←Q2 |
5.68←5.99 Q2←Q1 連2降 5.68←4.46 Q2←Q2 |
-2.09←-0.44 Q2←Q1 連2降 -2.09←1.37 Q2←Q2 |
-0.4←-0.08 Q2←Q1 連2降 -0.4←0.3 Q2←Q2 |
0.0←0.11 Q2←Q1 連2降 0.0←0.15 Q2←Q2 |
0.63 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 興勤[上市][權] 中型股(12.81億) |
33 興勤[上市][權] 中型股(12.81億) |
146.0 (1.04%) 223張 (-22.34%) ↘145.9 ↘149.45 ↘152.28 ↘158.12 (-0.68%) (-42.28%) |
-0.68% -7.01% -5.5% -11.78% |
-4.12% -7.67% -6.97% 1.81% |
45.09 7.59,14.98 look 151.0,145.0 -2.65 |
50.73 55.76,68.17 219.5,141.0 0.91 -0.23 |
36.42 20.69,10.34 up (143.3, 161.2) 靠下軌 151.0,145.0 -0.7 (152.3, 12.49%) |
0.04% -9 0 0 ↗ 7.1,7.08,7.06,7.14,7.12 (0.28%) |
賣 ,賣 ,賣 買超:1/5 13.45% 賣超:2/5 22.87% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.84) -189 (14.91) -374 |
21 (連2賣轉買) 9.42 |
(↘ 0.17) -78 (0.23) -78 |
-3 (連16賣) 1.35 |
↗ 66.06,66.5 ↗ 14.44,14.49 |
179.79(23.14%) | N/A | N/A | N/A |
3.7% 0 |
15.84 (6.45,8.94,11.44) |
2.17 (1.53,2.0,2.46) |
2.58 | G Y! | -6.15 2.41 6.06億(8月) | -1.21 -2.63 5.91億(7月) | -6.45 -0.81 6.07億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
18.16←17.19 (+5.64%) Q2←Q1 18.16←19.0 (-4.42%) Q2←Q2 |
2.92←2.87←2.35←1.99 Q2←Q2 8.74←8.53←3.69←2.75 2022←2019 |
2.09←2.24 (-6.7%) Q2←Q1 2.09←2.05 (+1.95%) Q2←Q2 |
36.11←37.89 Q2←Q1 36.11←37.57 Q2←Q2 |
19.75←22.91 Q2←Q1 19.75←21.17 Q2←Q2 |
17.23←17.7 Q2←Q1 17.23←21.66 Q2←Q2 |
3.48←3.34 Q2←Q1 連2升 3.48←4.77 Q2←Q2 |
2.36←2.28 Q2←Q1 連2升 2.36←3.13 Q2←Q2 |
1.31 | |
| 34 燦坤[上市] 中型股(11.68億) |
34 燦坤[上市] 中型股(11.68億) |
39.25 (0.13%) 63張 (+17.57%) ↘39.32 ↘39.45 ↘39.58 ↘40.66 (-0.38%) (-25.43%) |
-0.38% -0.76% -1.13% -9.46% |
-0.83% -3.47% -5.9% -8.49% |
36.61 17.95,20.2 look 40.1,38.2 -0.29 |
50.66 38.9,47.7 40.45,30.1 -1.0 -0.03 |
38.12 11.76,7.84 up (39.1, 40.0) 靠下軌 39.95,38.55 0.02 (39.6, 2.3%) 帶寬窄 |
1.22% 0 0 0 ↘ 1.72,1.67,1.67,1.68,1.68 (-2.33%) |
賣 ,賣 ,賣 買超:2/5 12.5% 賣超:0/5 0% 賣,平,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.2) -16 (5.2) 6 |
-30 (連3買轉賣) 47.62 |
(→ 0.33) -6 (0.34) -6 |
0 0.0 |
↗ 60.79,60.8 ↗ 14.62,14.64 |
N/A | N/A | N/A | N/A N/A |
10.19% 0 |
11.48 (4.6,8.76,12.91) |
1.04 (0.76,0.83,0.91) |
0.22 | G Y! | -6.89 -11.01 16.37億(8月) | -7.61 9.91 18.4億(7月) | -7.67 -2.51 16.74億(6月) |
7.4←6.93 (+6.78%) Q2←Q1 7.4←9.31 (-20.52%) Q2←Q2 |
51.01←50.51 (+0.99%) Q2←Q1 51.01←59.42 (-14.15%) Q2←Q2 |
0.22←0.4←0.49←0.35 Q2←Q2 2.16←2.49←0.73←0.68 2022←2019 |
0.44←0.92 (-52.17%) Q2←Q1 連2降 0.44←1.5 (-70.67%) Q2←Q2 |
13.91←15.39 Q2←Q1 連2降 13.91←15.15 Q2←Q2 兩年新低 |
1.37←2.63 Q2←Q1 連2降 1.37←3.71 Q2←Q2 兩年新低 |
0.97←2.09 Q2←Q1 連2降 0.97←2.99 Q2←Q2 兩年新低 |
1.12←2.32 Q2←Q1 連4降 1.12←3.86 Q2←Q2 兩年新低 |
0.44←0.8 Q2←Q1 連2降 0.44←1.19 Q2←Q2 |
0.27 | |
| 35 太空梭[上市] 中型股(13.91億) |
35 太空梭[上市] 中型股(13.91億) |
13.1 (-0.38%) 263張 (-4.88%) ↘13.31 ↘13.59 ↘14.16 ↗13.38 (-2.6%) (-68.07%) |
-2.6% -8.39% -17.61% 10.55% |
-7.49% -2.09% 4.97% 6.68% |
50.91 33.94,43.43 13.3,12.35 0.07 |
49.96 36.84,49.32 16.55,11.95 0.08 -1.08 |
38.63 0.0,5.41 look (12.8, 15.6) 靠下軌 13.3,12.7 -0.19 (14.2, 21.87%) 帶寬大 |
0.0% -1 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.4% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.28) -45 (0.31) 220 |
-16 6.08 |
(→ 0.03) -8 (0.04) -8 |
-1 (連4賣) 0.38 |
→ 64.17,64.17 ↗ 16.41,16.43 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.41 (1.04,1.38,1.72) |
N/A | G Y! | 23.32 20.1 2.81億(8月) | 12.98 12.93 2.34億(7月) | -13.82 -20.52 2.08億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.96←6.31 (+10.3%) Q2←Q1 6.96←9.15 (-23.93%) Q2←Q2 |
0.01←0←-0.01←0.04 Q2←Q2 0.2←0.16←1.04←0.05 2022←2019 |
-0.2←-0.14 (-42.86%) Q2←Q1 連3降 -0.2←-0.03 (+566.67%) Q2←Q2 |
1.89←2.58 Q2←Q1 連2降 1.89←4.11 Q2←Q2 兩年新低 |
-3.29←-2.84 Q2←Q1 連3降 -3.29←0.62 Q2←Q2 兩年新低 |
-6.62←-3.54 Q2←Q1 連3降 -6.62←-3.04 Q2←Q2 兩年新低 |
-3.46←-1.62 Q2←Q1 連3降 -3.46←-1.94 Q2←Q2 兩年新低 |
-1.93←-0.83 Q2←Q1 連3降 -1.93←-0.91 Q2←Q2 |
0.33 | |
| 36 光群雷[上市][CB] 中型股(16.72億) |
36 光群雷[上市][CB] 中型股(16.72億) |
23.2 (-0.43%) 400張 (+16.21%) ↗23.02 ↗22.89 ↘23.05 ↗23.68 (3.8%) (-22.59%) |
3.8% 0.87% -1.69% 7.41% |
0.65% -2.03% -0.51% 9.28% |
51.74 24.24,20.0 up 24.0,22.55 -0.27 |
55.08 49.8,59.17 26.5,18.45 0.36 -0.05 |
50.97 81.48,82.08 down (22.3, 23.8) 靠中軌 23.6,23.15 0.08 (23.1, 6.73%) |
0.67% -94 0 1 ↘ 19.25,19.32,19.3,19.32,19.09 (-0.83%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 24.44% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.35) 253 (8.11) -912 |
59 14.75 |
(→ 0.0) -8 (0.0) -8 |
0 0.0 |
↘ 43.89,43.71 ↘ 18.54,18.39 |
N/A | N/A | N/A | N/A N/A |
7.67% 0 |
17.44 (7.9,12.07,16.25) |
1.36 (0.84,1.06,1.28) |
0.66 | G Y! | -7.1 -6.42 4.82億(8月) 短突破長 | 0.73 3.09 5.15億(7月) | -6.38 12.96 4.99億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.8←13.83 (-0.22%) Q2←Q1 13.8←16.69 (-17.32%) Q2←Q2 |
0.53←0.5←1.24←0.96 Q2←Q2 6.46←3.52←1.38←1.21 2022←2019 |
0.23←0.4 (-42.5%) Q2←Q1 0.23←0.08 (+187.5%) Q2←Q2 |
21.62←21.99 Q2←Q1 21.62←18.22 Q2←Q2 |
-0.54←2.59 Q2←Q1 -0.54←-0.31 Q2←Q2 |
-1.91←1.3 Q2←Q1 -1.91←2.09 Q2←Q2 兩年新低 |
-0.66←0.43 Q2←Q1 -0.66←0.82 Q2←Q2 兩年新低 |
-0.22←0.32 Q2←Q1 -0.22←0.5 Q2←Q2 |
0.35 | |
| 37 敦陽科[上市][權] 中型股(10.64億) |
37 敦陽科[上市][權] 中型股(10.64億) |
115.0 (0.0%) 87張 (+17.46%) →115.1 →115.7 ↘115.45 ↘116.56 (0.44%) (-63.63%) |
0.44% 0.44% 0.0% -4.56% |
-0.39% -1.34% 0.95% 15.6% |
58.3 21.95,20.33 up 126.5,110.5 -1.4 |
67.6 72.41,78.45 131.0,101.5 2.33 -0.06 |
48.51 41.67,41.67 (113.1, 117.8) 靠中軌 117.0,114.5 -0.02 (115.4, 4.16%) 帶寬窄 |
3.13% -6 0 0 ↘ 3.6,3.58,3.57,3.51,3.49 (-3.06%) |
賣 ,買 ,買 買超:1/5 11.36% 賣超:2/5 27.27% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.54) 0 (0.54) 256 |
0 0.0 |
(→5.22) 53 (5.24) -179 |
6 (連5買) 6.9 |
(→ 0.42) -10 (0.43) -10 |
1 (連2賣轉買) 1.15 |
↗ 28.69,28.72 ↗ 30.05,30.08 |
81.15(-29.43%) | N/A | 64.3(-44.09%) | N/A |
5.44% 0 |
15.58 (7.97,10.29,12.61) |
4.26 (1.56,2.04,2.53) |
1.71 | G Y! | 1.73 9.94 5.86億(8月) 短跌破長 | 4.05 -15.53 5.33億(7月) | 7.84 -4.21 6.31億(6月) |
12.59←15.88 (-20.72%) Q2←Q1 12.59←12.24 (+2.86%) Q2←Q2 |
18.94←17.16 (+10.37%) Q2←Q1 18.94←16.42 (+15.35%) Q2←Q2 |
0.14←0.02←0.05←0.01 Q2←Q2 0.09←0.09←0.15←0.08 2022←2019 |
1.55←1.82 (-14.84%) Q2←Q1 1.55←1.49 (+4.03%) Q2←Q2 |
22.99←25.88 Q2←Q1 連2降 22.99←27.31 Q2←Q2 |
11.18←13.87 Q2←Q1 11.18←12.24 Q2←Q2 |
10.07←12.32 Q2←Q1 10.07←10.39 Q2←Q2 |
6.85←7.27 Q2←Q1 6.85←6.38 Q2←Q2 |
2.97←3.24 Q2←Q1 2.97←2.84 Q2←Q2 |
✔ | 0.5 |
| 38 宏盛[上市] 大型股(47.42億) |
38 宏盛[上市] 大型股(47.42億) |
19.05 (0.26%) 283張 (-46.77%) ↘19.03 ↘19.11 →19.2 ↘19.91 (0.0%) (53.29%) |
0.0% -1.04% -1.3% -13.01% |
-0.78% -4.32% -10.27% -15.89% |
25.38 6.58,7.8 look 20.4,18.8 -0.11 |
35.23 3.42,6.8 look 22.0,17.85 -0.67 -0.01 |
38.02 18.18,12.12 up (18.9, 19.5) 靠中軌 19.1,18.8 0.02 (19.2, 3.17%) 帶寬窄 |
0.01% 3 0 0 ↘ 8.24,8.25,8.25,7.49,7.49 (-9.1%) |
賣 ,賣 ,賣 買超:2/5 11.66% 賣超:1/5 13.78% 賣,賣,賣,賣,買,賣 |
(→0.12) -2 (0.12) -4 |
-1 0.35 |
(↗6.89) 253 (6.82) 6 |
1 (連4買) 0.35 |
(→ 0.36) -59 (0.37) -59 |
0 0.0 |
↗ 65.92,66.15 ↗ 9.67,9.69 |
21.87(14.8%) | N/A | N/A | N/A N/A |
9.19% 0 |
5.55 (3.55,6.78,10.0) |
0.62 (0.83,1.12,1.41) |
1.52 | G Y! | -33.93 25.01 1.92億(8月) | -67.02 72.37 1.53億(7月) | -74.44 -44.1 0.89億(6月) |
7.05←6.72 (+4.91%) Q2←Q1 7.05←23.37 (-69.83%) Q2←Q2 |
3.82←12.24 (-68.79%) Q2←Q1 3.82←9.88 (-61.34%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0.03 2022←2019 |
-0.07←0.81 (-108.64%) Q2←Q1 連2降 -0.07←0.57 (-112.28%) Q2←Q2 |
44.33←43.33 Q2←Q1 連3升 44.33←46.01 Q2←Q2 |
6.21←31.95 Q2←Q1 6.21←29.48 Q2←Q2 兩年新低 |
-14.87←28.59 Q2←Q1 連2降 -14.87←24.42 Q2←Q2 兩年新低 |
-0.38←2.31 Q2←Q1 連2降 -0.38←1.75 Q2←Q2 兩年新低 |
-0.08←1.26 Q2←Q1 連2降 -0.08←0.84 Q2←Q2 |
0.27 | |
| 39 華園[上市] 中型股(15.66億) |
39 華園[上市] 中型股(15.66億) |
21.1 (1.44%) 114張 (+18.8%) ↗20.96 ↘21.02 ↘21.19 ↘22.41 (0.96%) (-35.6%) |
0.96% 0.0% -3.21% -18.22% |
-0.42% -5.85% -10.74% -9.33% |
39.07 3.8,2.34 up 22.4,20.4 -0.37 |
44.72 17.61,23.03 look 25.85,18.45 -0.53 -0.09 |
44.33 41.18,20.03 up (20.7, 21.7) 靠中軌 21.15,20.75 0.05 (21.2, 4.83%) 帶寬窄 |
0.97% -1 0 0 ↗ 4.96,4.97,4.73,4.74,4.74 (-4.44%) |
買 ,買 ,賣 買超:1/5 5.22% 賣超:2/5 22.61% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗39.12) 44 (39.08) -86 |
-3 2.63 |
(→ 0.02) -6 (0.02) -6 |
0 0.0 |
↘ 73.43,73.39 ↘ 10.34,9.39 |
N/A | N/A | N/A | N/A N/A |
0.95% 0.5 |
9.34 (2.58,7.5,12.42) |
0.99 (1.23,1.53,1.83) |
2.29 | G Y! | -8.02 -13.76 1.22億(8月) | -6.41 12.92 1.41億(7月) | -11.98 3.77 1.25億(6月) |
0.05←0.05 (0.0%) Q2←Q1 0.05←0.06 (-16.67%) Q2←Q2 |
3.69←3.25 (+13.54%) Q2←Q1 3.69←3.63 (+1.65%) Q2←Q2 |
0←0.03←0.01←0.01 Q2←Q2 0.31←1.45←1.09←0.92 2022←2019 |
0.32←0.18 (+77.78%) Q2←Q1 連2升 0.32←-0.26 (-223.08%) Q2←Q2 |
81.51←79.07 Q2←Q1 81.51←82.11 Q2←Q2 |
10.01←-1.45 Q2←Q1 連2升 10.01←12.9 Q2←Q2 |
8.78←-11.87 Q2←Q1 8.78←15.14 Q2←Q2 |
1.03←-1.22 Q2←Q1 1.03←2.0 Q2←Q2 |
1.16←0.26 Q2←Q1 1.16←1.01 Q2←Q2 |
0.4 | |
| 40 夏都[上市] 中型股(11.82億) |
40 夏都[上市] 中型股(11.82億) |
50.5 (3.27%) 175張 (+62.55%) ↗49.39 ↘49.83 ↘51.41 ↘61.35 (2.96%) (-6.13%) |
2.96% -1.75% -8.68% -43.51% |
-1.77% -17.69% -21.54% -0.32% |
42.5 2.75,1.51 up 58.1,37.5 -4.0 |
52.91 22.79,30.64 123.0,38.9 1.79 -0.49 |
39.4 40.59,16.83 up (47.6, 55.3) 靠中軌 50.7,50.4 0.36 (51.4, 16.18%) |
19.01% -7 -4 0 ↗ 2.75,2.74,2.79,2.76,2.74 (-0.36%) |
買 ,賣 ,賣 買超:2/5 10.79% 賣超:1/5 4.55% 買,買,賣,賣,賣,買 (連3賣轉買) |
(→0.04) 1 (0.04) 2 |
0 0.0 |
(→0.98) -16 (0.98) 47 |
27 (連2買) 15.43 |
(→ 0.36) 7 (0.36) 7 |
20 (連2賣轉買) 11.43 |
↘ 90.82,90.47 → 3.72,3.72 |
42.99(-14.87%) | N/A | N/A | N/A N/A |
1.19% 0.6 |
31.56 (21.21,30.06,38.91) |
2.87 (1.72,1.98,2.25) |
7.13 | G Y! | -24.46 -10.46 0.86億(8月) | -18.75 28.22 0.96億(7月) | 21.43 35.28 0.75億(6月) |
0.92←0.8 (+15.0%) Q2←Q1 0.92←0.92 (0.0%) Q2←Q2 |
1.97←1.87 (+5.35%) Q2←Q1 1.97←1.57 (+25.48%) Q2←Q2 |
0.11←1.26←0.12←0.15 Q2←Q2 0.8←0.65←0.44←0.47 2022←2019 |
0.2←0.07 (+185.71%) Q2←Q1 0.2←0.1 (+100.0%) Q2←Q2 |
48.03←42.26 Q2←Q1 48.03←44.88 Q2←Q2 |
14.42←9.38 Q2←Q1 14.42←7.94 Q2←Q2 |
11.65←14.93 Q2←Q1 11.65←4.76 Q2←Q2 |
1.01←1.29 Q2←Q1 1.01←0.38 Q2←Q2 |
0.84←1.05 Q2←Q1 0.84←0.34 Q2←Q2 |
0.47 | |
| 41 雅茗-KY[上櫃] 小型股(3.58億) |
41 雅茗-KY[上櫃] 小型股(3.58億) |
21.95 (-1.13%) 29張 (+69.29%) ↘22.48 ↘23.07 ↘23.48 ↘24.74 (-4.57%) (1.66%) |
-4.57% -7.77% -9.11% -20.9% |
-6.52% -11.28% -15.02% -10.88% |
37.34 12.03,24.26 look 25.55,21.0 -0.46 |
36.08 33.33,46.39 31.65,17.1 1.21 -0.29 |
35.44 2.0,3.92 look (22.1, 24.9) 下軌下 23.1,21.25 -0.12 (23.5, 12.67%) |
0.0% 0 0 0 ↘ |
平 ,賣 ,買 買超:1/5 10.34% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→33.53) -2 (33.54) 29 |
-1 3.45 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 60.78,60.8 ↘ 11.36,11.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.01 (2.28,3.27,4.26) |
N/A | G Y! | -4.36 -4.01 0.74億(8月) | 5.17 18.37 0.77億(7月) | -0.76 -16.17 0.65億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.18←1.8 (+21.11%) Q2←Q1 2.18←1.76 (+23.86%) Q2←Q2 |
0.04←0.01←-0.06←0.19 Q2←Q2 0.18←0.4←0.28←0.47 2022←2019 |
-0.63←-0.26 (-142.31%) Q2←Q1 -0.63←-2.23 (-71.75%) Q2←Q2 |
48.09←55.88 Q2←Q1 48.09←24.53 Q2←Q2 |
-8.48←-2.22 Q2←Q1 -8.48←-47.56 Q2←Q2 |
-16.83←-5.58 Q2←Q1 -16.83←-71.39 Q2←Q2 |
-15.67←-3.95 Q2←Q1 -15.67←-26.34 Q2←Q2 |
-4.5←-1.07 Q2←Q1 -4.5←-10.49 Q2←Q2 |
0.44 | |
| 42 富野[上櫃] 小型股(5.00億) |
42 富野[上櫃] 小型股(5.00億) |
27.55 (-1.25%) 396張 (+30.3%) ↗27.62 ↘27.79 ↘28.67 ↘34.19 (0.36%) (-38.7%) |
0.36% -3.33% -11.98% -38.5% |
-3.91% -19.42% -18.54% -1.85% |
41.34 4.4,3.28 up 29.4,24.15 -1.94 |
52.32 24.47,37.35 29.9,23.0 0.64 -0.72 |
35.65 40.63,36.53 (26.3, 31.0) 靠中軌 28.1,26.25 0.19 (28.7, 17.87%) |
6.49% 0 -3 0 ↗ 20.04,20.02,20.07,20.13,19.73 (-1.55%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 9.07% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.96) 47 (5.66) 470 |
8 (連2買) 2.02 |
(→ 0.87) 0 (0.89) 0 |
0 0.0 |
↗ 48.69,50.29 ↘ 25.36,24.7 |
26.74(-2.94%) | N/A | N/A | N/A N/A |
N/A 0.2 |
26.49 (21.48,37.69,53.9) |
1.13 (0.51,0.65,0.79) |
2.25 | G Y! | -38.92 -17.97 0.41億(8月) | -22.42 20.73 0.5億(7月) | 52.65 7.65 0.41億(6月) |
1.09←1.07 (+1.87%) Q2←Q1 1.09←1.11 (-1.8%) Q2←Q2 |
1.32←1.82 (-27.47%) Q2←Q1 1.32←0.78 (+69.23%) Q2←Q2 |
0.11←0.1←0.04←0.03 Q2←Q2 0.14←0.09←0.08←0.12 2022←2019 |
-0.18←0.53 (-133.96%) Q2←Q1 -0.18←-0.71 (-74.65%) Q2←Q2 |
50.72←61.13 Q2←Q1 50.72←35.48 Q2←Q2 |
-7.69←16.02 Q2←Q1 -7.69←-47.61 Q2←Q2 |
-9.9←20.87 Q2←Q1 -9.9←-46.6 Q2←Q2 |
-1.08←3.15 Q2←Q1 -1.08←-3.1 Q2←Q2 |
-0.44←1.91 Q2←Q1 -0.44←-1.49 Q2←Q2 |
1.18 | |
| 43 雲品[上市][CB][權] 中型股(10.38億) |
43 雲品[上市][CB][權] 中型股(10.38億) |
73.4 (1.38%) 1770張 (+86.79%) ↗71.94 ↘71.69 ↘72.87 ↘78.39 (5.46%) (6.18%) |
5.46% 0.55% -5.05% -16.59% |
0.73% -6.37% -13.41% -2.25% |
44.98 10.93,6.05 up 78.3,68.5 -2.73 |
55.88 35.54,43.89 110.5,64.0 1.58 -0.25 |
48.63 74.68,61.6 (68.8, 76.9) 靠中軌 75.4,71.1 0.4 (72.9, 11.77%) |
8.48% 88 7 0 ↗ 14.32,14.54,14.72,14.76,15.09 (5.38%) |
買 ,買 ,賣 買超:2/5 13.72% 賣超:1/5 3.67% 賣,買,買,賣,買,買 (連2買) |
(↗2.0) 100 (1.9) 0 |
0 0.0 |
(↗1.38) 390 (0.87) -233 |
241 (連2買) 13.62 |
(→ 0.25) -33 (0.28) -33 |
-8 (連2賣) 0.45 |
↘ 63.36,63.06 ↘ 21.37,20.98 |
N/A | N/A | N/A | N/A |
1.73% 0 |
26.89 (11.35,22.38,33.42) |
2.97 (2.62,3.14,3.66) |
3.28 | G Y! | 2.09 -8.28 1.71億(8月) | 11.51 23.28 1.86億(7月) | 29.46 -11.61 1.51億(6月) |
2.26←2.08 (+8.65%) Q2←Q1 2.26←2.26 (0.0%) Q2←Q2 |
4.83←6.23 (-22.47%) Q2←Q1 4.83←3.37 (+43.32%) Q2←Q2 |
0.22←0.06←0.11←0.09 Q2←Q2 0.3←0.48←1.21←0.65 2022←2019 |
0.16←0.82 (-80.49%) Q2←Q1 連2降 0.16←-0.23 (-169.57%) Q2←Q2 |
27.02←34.81 Q2←Q1 連2降 27.02←13.85 Q2←Q2 |
5.99←16.9 Q2←Q1 連2降 5.99←-9.31 Q2←Q2 |
7.55←13.36 Q2←Q1 連2降 7.55←-9.31 Q2←Q2 |
1.45←3.72 Q2←Q1 連2降 1.45←-1.81 Q2←Q2 |
0.86←1.86 Q2←Q1 連2降 0.86←-0.52 Q2←Q2 |
0.59 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 農林[上市][期][權] 大型股(79.00億) |
44 農林[上市][期][權] 大型股(79.00億) |
21.2 (-0.24%) 2240張 (+14.17%) ↘21.36 ↘21.54 ↘21.94 ↘23.41 (-1.17%) (-58.55%) |
-1.17% -3.42% -7.63% -5.15% |
-3.37% -9.44% -8.66% -5.74% |
43.3 0.84,2.14 look 21.65,19.75 -0.44 |
49.69 18.06,49.81 look 22.0,19.25 0.08 -0.42 |
31.31 6.9,9.71 look (20.9, 23.0) 靠下軌 21.75,21.1 0.01 (21.9, 10.05%) |
0.45% 14 -7 0 ↘ 11.22,11.2,11.12,11.04,11.05 (-1.52%) |
賣 ,賣 ,賣 買超:1/5 4.46% 賣超:1/5 5.85% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→9.41) -603 (9.43) -5057 |
-365 (連2賣) 16.29 |
(→ 0.37) -38 (0.38) -38 |
30 (連2賣轉買) 1.34 |
↗ 61.73,61.75 ↘ 15.86,15.85 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.3 (0.72,0.81,0.91) |
44.34 | G Y! | -20.42 0.68 0.35億(8月) | -5.29 7.28 0.34億(7月) | 34.54 13.01 0.32億(6月) |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.44 (-29.55%) Q2←Q2 |
0.9←0.98 (-8.16%) Q2←Q1 0.9←0.8 (+12.5%) Q2←Q2 |
0.06←0.08←0.19←0.57 Q2←Q2 1.85←3.0←5.04←5.15 2022←2019 |
-0.04←-0.05 (+20.0%) Q2←Q1 連2升 -0.04←-0.06 (-33.33%) Q2←Q2 |
38.95←28.48 Q2←Q1 38.95←47.04 Q2←Q2 |
-31.64←-42.18 Q2←Q1 連2升 -31.64←-57.67 Q2←Q2 |
-59.5←-64.5 Q2←Q1 連2升 -59.5←-73.82 Q2←Q2 |
-0.42←-0.49 Q2←Q1 連2升 -0.42←-0.4 Q2←Q2 |
-0.13←-0.18 Q2←Q1 連2升 -0.13←-0.16 Q2←Q2 |
0.15 | |
| 45 滿心[上櫃] 小型股(5.46億) |
45 滿心[上櫃] 小型股(5.46億) |
44.15 (0.8%) 16張 (-13.85%) ↘44.02 ↘44.19 ↘44.39 ↘46.77 (0.11%) (-55.44%) |
0.11% -0.56% -2.86% -5.36% |
-0.54% -5.6% -0.81% 24.23% |
54.4 8.81,9.4 look 51.7,43.15 -1.2 |
73.02 68.64,76.36 54.5,25.5 2.01 -0.11 |
44.04 58.62,40.94 (43.2, 45.6) 靠中軌 44.75,44.0 0.09 (44.4, 5.56%) 帶寬窄 |
0.0% 2 0 0 ↘ 1.0,1.0,0.92,0.95,0.97 (-3.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.75% 賣,賣,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→23.24) -13 (23.27) -12 |
-3 18.75 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.57,67.55 ↗ 9.95,10.0 |
42.59(-3.53%) | N/A | N/A | N/A N/A |
6.8% 0 |
9.37 (6.3,10.19,14.08) |
2.37 (0.98,1.07,1.17) |
1.35 | G Y! | -4.74 -12.72 1.08億(8月) | -15.25 -17.45 1.24億(7月) | 57.39 3.75 1.5億(6月) |
0.05←0.0 (0%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
4.42←4.68 (-5.56%) Q2←Q1 4.42←2.83 (+56.18%) Q2←Q2 |
0.37←0.13←0.08←0.09 Q2←Q2 0.43←0.2←0.3←0.47 2022←2019 |
0.96←0.95 (+1.05%) Q2←Q1 0.96←0.18 (+433.33%) Q2←Q2 |
53.33←51.05 Q2←Q1 53.33←51.94 Q2←Q2 兩年新高 |
15.35←14.75 Q2←Q1 15.35←4.67 Q2←Q2 |
13.94←14.15 Q2←Q1 連2降 13.94←4.45 Q2←Q2 |
6.24←6.59 Q2←Q1 連2降 6.24←1.37 Q2←Q2 |
4.33←4.67 Q2←Q1 連2降 4.33←1.0 Q2←Q2 |
0.45 | |
| 46 鴻名[上市] 小型股(9.59億) |
46 鴻名[上市] 小型股(9.59億) |
22.7 (0.44%) 128張 (-12.25%) ↘22.79 ↘23.1 ↘23.48 ↗23.05 (-0.87%) (-68.47%) |
-0.87% -4.22% -9.02% 5.34% |
-3.32% -1.52% 0.75% 3.65% |
49.8 20.99,25.41 look 23.35,22.65 -0.03 |
54.29 30.92,41.79 23.0,19.5 0.05 -0.43 |
42.13 8.7,5.8 up (22.3, 24.7) 靠下軌 23.2,22.5 -0.15 (23.5, 10.76%) |
1.16% -33 0 0 ↘ 10.33,10.34,10.2,10.25,10.11 (-2.13%) |
賣 ,賣 ,賣 買超:2/5 12.5% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.54) 15 (4.51) -347 |
29 (連2買) 22.66 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 71.64,71.61 ↗ 8.61,8.67 |
14.97(-34.05%) | N/A | N/A | N/A N/A |
3.08% 0 |
12.61 (9.86,11.69,13.51) |
1.47 (1.1,1.3,1.5) |
0.68 | G Y! | -28.54 23.89 2.81億(8月) | -36.3 -3.0 2.27億(7月) | -29.55 0.28 2.34億(6月) |
0.56←0.48 (+16.67%) Q2←Q1 0.56←0.36 (+55.56%) Q2←Q2 |
6.91←7.46 (-7.37%) Q2←Q1 6.91←8.9 (-22.36%) Q2←Q2 |
0.12←0.06←0.1←0.16 Q2←Q2 0.46←0.44←1.81←0.4 2022←2019 |
0.27←0.38 (-28.95%) Q2←Q1 連3降 0.27←0.34 (-20.59%) Q2←Q2 |
19.42←17.65 Q2←Q1 連2升 19.42←19.82 Q2←Q2 |
6.02←4.66 Q2←Q1 6.02←6.77 Q2←Q2 |
7.4←3.94 Q2←Q1 連2升 7.4←4.49 Q2←Q2 兩年新高 |
3.48←2.0 Q2←Q1 3.48←2.94 Q2←Q2 |
1.84←1.07 Q2←Q1 1.84←1.44 Q2←Q2 |
0.63 | |
| 47 零壹[上市][權] 中型股(15.36億) |
47 零壹[上市][權] 中型股(15.36億) |
61.9 (0.65%) 569張 (+17.29%) ↗61.32 ↗60.81 ↗60.87 →61.92 (2.31%) (-26.4%) |
2.31% 1.64% 2.65% 0.98% |
1.69% -0.03% 0.57% 17.59% |
55.3 26.17,20.81 up 72.9,58.0 -0.89 |
64.74 69.57,74.09 1.76 0.11 |
54.71 65.0,58.33 (59.4, 62.3) 靠上軌 62.8,61.6 0.23 (60.9, 4.88%) 帶寬窄 |
5.95% -56 -6 0 ↘ 9.76,9.63,9.54,9.52,9.38 (-3.89%) |
買 ,買 ,買 買超:3/5 29.0% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.61) 1542 (3.93) -415 |
323 (連5買) 56.77 |
(→ 0.22) -5 (0.22) -5 |
-3 (連3賣) 0.53 |
↗ 36.35,36.52 ↘ 31.73,31.26 |
47.05(-23.99%) | N/A | 46.47(-24.93%) | N/A |
5.82% 0 |
14.5 (7.44,11.52,15.6) |
2.51 (1.12,1.55,1.98) |
0.71 | G Y! | -12.73 34.43 14.17億(8月) 短突破長 | 10.63 -1.19 10.54億(7月) | -0.68 5.54 10.67億(6月) |
0.66←0.4 (+65.0%) Q2←Q1 0.66←0.44 (+50.0%) Q2←Q2 |
31.71←37.2 (-14.76%) Q2←Q1 31.71←29.68 (+6.84%) Q2←Q2 |
2.59←0.01←0.01←0.03 Q2←Q2 0.06←0.09←0.08←0.07 2022←2019 |
0.91←1.08 (-15.74%) Q2←Q1 0.91←0.86 (+5.81%) Q2←Q2 |
12.07←11.05 Q2←Q1 12.07←12.13 Q2←Q2 |
5.1←5.63 Q2←Q1 5.1←5.65 Q2←Q2 |
4.83←4.78 Q2←Q1 連2升 4.83←4.77 Q2←Q2 |
4.11←4.68 Q2←Q1 4.11←3.92 Q2←Q2 |
1.98←2.26 Q2←Q1 1.98←1.88 Q2←Q2 |
✔ | 0.69 |
| 48 全台[上市] 中型股(15.74億) |
48 全台[上市] 中型股(15.74億) |
31.45 (1.29%) 791張 (+27.91%) ↗31.22 ↘31.29 ↘32.06 ↘34.72 (0.16%) (-36.5%) |
0.16% -2.48% -6.95% -20.88% |
-1.9% -9.42% -7.31% 13.7% |
47.15 8.56,8.05 up 39.3,26.3 -1.13 |
59.7 47.85,59.46 44.8,23.25 1.18 -0.37 |
41.16 44.64,31.81 (30.0, 34.1) 靠中軌 32.0,31.25 0.07 (32.1, 13.67%) |
0.99% -21 1 0 ↘ 10.52,10.57,10.54,10.55,10.5 (-0.19%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 5.05% 買,買,賣,買,賣,買 |
(→0.75) 3 (0.75) 7 |
0 0.0 |
(↗9.87) 506 (9.49) 345 |
294 (連4買) 37.17 |
(↘ 0.87) -137 (0.96) -137 |
0 0.0 |
↘ 37.14,36.36 ↘ 29.4,29.28 |
23.96(-23.82%) | N/A | N/A | N/A N/A |
5.09% 0 |
10.59 (6.11,9.27,12.44) |
2.03 (0.86,1.16,1.46) |
1.05 | G Y! | -11.48 -7.05 3.79億(8月) 短跌破長 | -4.47 6.39 4.08億(7月) | -8.86 -9.77 3.83億(6月) |
0.81←0.63 (+28.57%) Q2←Q1 0.81←0.38 (+113.16%) Q2←Q2 |
12.05←11.32 (+6.45%) Q2←Q1 12.05←11.97 (+0.67%) Q2←Q2 |
0.23←0.22←1.13←0.26 Q2←Q2 1.63←0.53←0.33←0.37 2022←2019 |
0.49←0.64 (-23.44%) Q2←Q1 連2降 0.49←0.54 (-9.26%) Q2←Q2 |
20.86←20.64 Q2←Q1 20.86←20.02 Q2←Q2 兩年新高 |
8.54←9.64 Q2←Q1 連2降 8.54←8.87 Q2←Q2 |
10.58←7.91 Q2←Q1 連2升 10.58←9.77 Q2←Q2 |
5.61←3.96 Q2←Q1 連2升 5.61←5.75 Q2←Q2 |
3.1←2.19 Q2←Q1 連2升 3.1←3.11 Q2←Q2 |
0.78 | |
| 49 夆典[上市] 中型股(23.07億) |
49 夆典[上市] 中型股(23.07億) |
11.55 (0.0%) 296張 (+302.06%) ↗11.58 →11.57 →11.55 →12.25 短糾結 (0.0%) (-6.47%) |
0.0% 0.0% 0.0% -4.55% |
0.0% -5.71% -3.91% 3.03% |
46.14 12.0,12.0 look 11.65,11.25 -0.19 |
53.83 44.72,59.68 13.2,10.8 0.17 0.0 |
42.21 37.5,49.17 (11.4, 11.7) 靠中軌 11.65,11.3 0.04 (11.5, 2.63%) 帶寬窄 |
0.0% -24 0 0 ↘ 2.0,1.88,1.89,1.91,1.87 (-6.5%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 30.3% 賣,買,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.69) 14 (2.77) -255 |
-27 (連3賣) 9.12 |
(↗ 0.41) 23 (0.4) 23 |
8 (連3買) 2.7 |
↗ 63.66,63.8 ↘ 9.33,9.32 |
8.08(-30.04%) | N/A | N/A | N/A N/A |
3.46% 0.2 |
10.13 (4.89,8.48,12.06) |
0.72 (0.62,0.72,0.81) |
0.79 | G Y! | 55.93 36.38 2.97億(8月) | 29.99 -43.87 2.18億(7月) | 21.16 48.91 新高 3.88億(6月) |
16.26←29.75 (-45.34%) Q2←Q1 16.26←36.47 (-55.42%) Q2←Q2 |
9.44←7.12 (+32.58%) Q2←Q1 9.44←6.61 (+42.81%) Q2←Q2 |
0.02←0←0←0.05 Q2←Q2 0.06←0.02←0.02←0.03 2022←2019 |
0.24←0.24 (0.0%) Q2←Q10 0.24←0.17 (+41.18%) Q2←Q2 |
11.5←13.88 Q2←Q1 11.5←13.89 Q2←Q2 |
6.94←8.56 Q2←Q1 6.94←8.04 Q2←Q2 |
6.2←7.24 Q2←Q1 6.2←6.68 Q2←Q2 |
1.8←1.59 Q2←Q1 1.8←1.41 Q2←Q2 |
0.66←0.56 Q2←Q1 0.66←0.47 Q2←Q2 |
0.26 | |
| 50 蔚華科[上市] 中型股(11.87億) |
50 蔚華科[上市] 中型股(11.87億) |
35.75 (5.77%) 1122張 (+725.32%) ↗34.43 ↗34.09 ↘34.39 ↘37.44 (4.69%) (43.29%) |
4.69% 5.77% -0.69% -8.57% |
3.95% -4.51% 2.32% 15.88% |
52.03 25.9,18.14 up 38.5,34.35 -0.87 |
56.91 51.81,62.9 36.55,27.4 1.25 -0.04 |
52.95 82.61,48.11 (32.5, 36.3) 靠上軌 36.4,35.7 0.29 (34.4, 11.69%) |
9.82% -12 -59 0 ↘ 27.56,27.53,27.47,27.3,27.25 (-1.12%) |
買 ,買 ,買 買超:1/5 6.06% 賣超:1/5 2.05% 賣,買,買,賣,買,買 (連2買) |
(→0.08) 2 (0.08) 3 |
0 0.0 |
(↘2.33) -155 (2.37) 47 |
24 (連3賣轉買) 2.14 |
(→ 0.05) -2 (0.05) -2 |
-1 0.09 |
↗ 64.99,65.13 ↘ 17.55,17.5 |
N/A | N/A | N/A | N/A N/A |
2.8% 0 |
8.83 (4.25,8.81,13.37) |
1.57 (0.92,1.27,1.62) |
2.71 | G Y! | -30.82 22.55 1.24億(8月) | -45.29 75.44 1.01億(7月) | -70.39 -69.82 0.57億(6月) |
0.85←0.99 (-14.14%) Q2←Q1 0.85←0.87 (-2.3%) Q2←Q2 |
3.58←3.65 (-1.92%) Q2←Q1 3.58←4.85 (-26.19%) Q2←Q2 |
0←0.15←0.49←0.15 Q2←Q2 1.44←2.24←2.83←3.24 2022←2019 |
-0.21←-0.92 (+77.17%) Q2←Q1 連2升 -0.21←-0.45 (-53.33%) Q2←Q2 |
20.46←6.91 Q2←Q1 連2升 20.46←12.85 Q2←Q2 兩年新高 |
-5.42←-22.54 Q2←Q1 連2升 -5.42←-15.71 Q2←Q2 |
-13.59←28.24 Q2←Q1 連2降 -13.59←-18.77 Q2←Q2 |
-1.81←3.69 Q2←Q1 連2降 -1.81←-3.46 Q2←Q2 |
-1.24←2.7 Q2←Q1 連2降 -1.24←-1.92 Q2←Q2 |
0.38 | |
| 51 總太[上市][權] 大型股(34.23億) |
51 總太[上市][權] 大型股(34.23億) |
28.35 (-0.87%) 1226張 (-14.91%) ↘28.53 ↘28.94 ↘29.43 ↘39.07 (-1.56%) (-5.64%) |
-1.56% -4.06% -2.91% -36.65% |
-3.67% -27.44% -34.92% -25.94% |
34.54 1.79,3.58 look 29.9,27.8 -2.45 |
43.45 3.21,37.03 look 35.8,25.55 -0.39 -0.22 |
30.67 15.56,14.32 up (27.8, 31.0) 靠下軌 28.8,27.8 0.5 (29.4, 11.51%) |
8.79% -15 -1 22 ↘ 5.41,5.33,5.37,5.39,5.37 (-0.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.16% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.63) -1076 (3.86) -933 |
-401 32.71 |
(→ 0.0) -37 (0.0) -37 |
-9 (連3賣) 0.73 |
↗ 35.92,36.15 ↘ 24.6,24.56 |
26.9(-5.11%) | N/A | N/A | N/A N/A |
14.46% 4.1 |
3.23 (2.99,5.24,7.49) |
1.01 (0.85,1.2,1.54) |
1.34 | G Y! | -44.75 48.47 3.89億(8月) | 134.71 -60.15 2.62億(7月) | -68.33 17872.6 6.57億(6月) |
25.07←22.56 (+11.13%) Q2←Q1 25.07←32.78 (-23.52%) Q2←Q2 |
6.93←1.19 (+482.35%) Q2←Q1 6.93←20.82 (-66.71%) Q2←Q2 |
0.26←0.03←0←0 Q2←Q2 0.05←0.01←0.04←0 2022←2019 |
0.68←0.0 (0%) Q2←Q1 0.68←1.36 (-50.0%) Q2←Q2 |
44.46←37.37 Q2←Q1 44.46←21.32 Q2←Q2 兩年新高 |
30.85←3.56 Q2←Q1 30.85←18.12 Q2←Q2 |
27.32←11.65 Q2←Q1 27.32←16.08 Q2←Q2 |
2.83←0.2 Q2←Q1 2.83←6.82 Q2←Q2 |
0.93←0.09 Q2←Q1 0.93←1.53 Q2←Q2 |
0.46 | |
| 52 協禧[上櫃] 中型股(11.00億) |
52 協禧[上櫃] 中型股(11.00億) |
37.2 (0.95%) 412張 (+33.97%) ↗36.88 ↘37.13 ↘38.37 →39.39 (1.22%) (-44.96%) |
1.22% -3.75% -5.46% -5.46% |
-3.05% -5.56% 2.73% 21.05% |
54.44 22.92,25.8 look 38.15,34.8 -0.5 |
63.35 49.23,60.03 1.32 -0.43 |
44.63 36.59,25.36 up (35.1, 41.6) 靠中軌 38.0,37.0 -0.14 (38.4, 18.52%) |
2.53% -11 -5 0 ↗ 15.02,15.11,15.28,15.29,15.25 (1.53%) |
買 ,賣 ,賣 買超:2/5 13.11% 賣超:0/5 0% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↘0.91) -127 (1.02) -247 |
66 (連4賣轉買) 16.02 |
(→ 0.24) 1 (0.24) 1 |
0 0.0 |
↗ 54.48,54.5 ↗ 25.77,25.87 |
N/A | N/A | N/A | N/A N/A |
4.46% 0 |
20.67 (7.19,11.2,15.2) |
2.88 (1.18,1.75,2.31) |
1.61 | G Y! | -23.2 10.23 2.09億(8月) | -35.56 -2.77 1.9億(7月) | -17.25 -1.83 1.95億(6月) |
0.22←0.22 (0.0%) Q2←Q1 0.22←0.04 (+450.0%) Q2←Q2 |
5.99←6.13 (-2.28%) Q2←Q1 5.99←6.48 (-7.56%) Q2←Q2 |
0.04←0.08←0.13←0.1 Q2←Q2 0.38←0.89←0.78←1.32 2022←2019 |
-0.05←0.11 (-145.45%) Q2←Q1 -0.05←0.34 (-114.71%) Q2←Q2 |
31.23←29.01 Q2←Q1 連2升 31.23←27.03 Q2←Q2 兩年新高 |
3.43←2.73 Q2←Q1 3.43←7.78 Q2←Q2 |
13.14←1.6 Q2←Q1 13.14←12.23 Q2←Q2 兩年新高 |
4.23←0.5 Q2←Q1 4.23←5.45 Q2←Q2 |
2.18←0.35 Q2←Q1 2.18←2.45 Q2←Q2 |
0.98 | |
| 53 進階[上櫃] 小型股(3.25億) |
53 進階[上櫃] 小型股(3.25億) |
30.35 (1.68%) 12張 (-22.32%) ↗29.98 ↗29.95 ↗29.83 ↗30.2 (1.85%) (48.98%) |
1.85% 1.17% 2.19% 3.23% |
1.74% 0.5% -1.14% 4.3% |
53.09 37.1,27.42 up 30.9,29.45 -0.14 |
53.57 67.25,67.45 33.15,29.0 0.28 0.09 |
61.86 85.71,55.56 (29.4, 30.2) 上軌上 30.45,30.1 0.06 (29.8, 2.72%) 帶寬窄 |
0.0% -1 0 0 ↘ 1.49,1.49,1.49,1.49,1.48 (-0.67%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.49) -26 (2.57) -6 |
-1 (連4賣) 8.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 35.33,35.26 ↘ 19.98,19.97 |
19.72(-35.02%) | N/A | N/A | N/A N/A |
5.6% 0 |
15.89 (10.98,15.08,19.17) |
1.9 (1.79,1.99,2.19) |
1.53 | G Y! | 2.14 -14.43 0.44億(8月) | 29.54 -20.61 0.52億(7月) | 15.48 23.6 0.65億(6月) |
1.52←1.63 (-6.75%) Q2←Q1 1.52←1.33 (+14.29%) Q2←Q2 |
1.64←1.44 (+13.89%) Q2←Q1 1.64←1.52 (+7.89%) Q2←Q2 |
0.02←0.02←0←0.02 Q2←Q2 0.07←0.09←0.03←0.02 2022←2019 |
0.38←0.34 (+11.76%) Q2←Q1 0.38←0.5 (-24.0%) Q2←Q2 |
32.62←34.78 Q2←Q1 32.62←35.37 Q2←Q2 |
9.81←10.87 Q2←Q1 連2降 9.81←13.04 Q2←Q2 |
9.15←11.39 Q2←Q1 9.15←11.1 Q2←Q2 兩年新低 |
2.78←2.98 Q2←Q1 連2降 2.78←3.16 Q2←Q2 |
1.82←2.01 Q2←Q1 連2降 1.82←2.09 Q2←Q2 |
0.28 | |
| 54 大綜[上櫃] 小型股(3.90億) |
54 大綜[上櫃] 小型股(3.90億) |
69.4 (0.73%) 79張 (+113.12%) ↗69.08 ↘69.43 ↗69.21 ↘72.77 短糾結 (0.58%) (-24.67%) |
0.58% -1.98% 0.73% -9.4% |
0.27% -4.63% -2.06% 10.44% |
50.78 18.88,19.64 look 71.4,66.7 -1.25 |
61.97 61.26,68.47 1.45 0.06 |
45.28 35.48,28.49 up (67.9, 70.6) 靠中軌 69.5,68.3 0.19 (69.2, 3.98%) 帶寬窄 |
0.0% -9 0 0 ↘ 14.18,14.18,14.28,14.11,14.02 (-1.13%) |
買 ,買 ,買 買超:2/5 24.05% 賣超:0/5 0% 買,賣,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.43) 94 (2.13) -31 |
47 (連5買) 59.49 |
(→ 0.7) 0 (0.7) 0 |
0 0.0 |
↘ 59.03,58.96 ↘ 13.46,13.36 |
N/A | N/A | N/A | N/A N/A |
6.48% 0 |
12.13 (6.11,8.78,11.45) |
2.45 (1.39,2.09,2.79) |
0.75 | G Y! | 42.18 18.46 3.63億(8月) | 11.67 -10.41 3.06億(7月) | -13.13 -18.55 3.42億(6月) |
1.22←1.13 (+7.96%) Q2←Q1 1.22←1.13 (+7.96%) Q2←Q2 |
10.6←7.79 (+36.07%) Q2←Q1 10.6←10.66 (-0.56%) Q2←Q2 |
0.09←0.06←0.57←0.18 Q2←Q2 0.76←0.01←1.59←1.12 2022←2019 |
1.54←0.79 (+94.94%) Q2←Q1 1.54←1.9 (-18.95%) Q2←Q2 |
17.76←15.13 Q2←Q1 17.76←16.75 Q2←Q2 |
7.95←5.08 Q2←Q1 7.95←9.27 Q2←Q2 |
7.96←3.88 Q2←Q1 7.96←9.01 Q2←Q2 |
7.95←2.78 Q2←Q1 7.95←9.57 Q2←Q2 |
3.3←1.34 Q2←Q1 3.3←4.24 Q2←Q2 |
0.93 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 佰研[上櫃] 小型股(3.25億) |
55 佰研[上櫃] 小型股(3.25億) |
41.85 (0.12%) 83張 (+18.63%) ↗41.85 ↘41.87 ↘42.6 ↘46.84 (2.07%) (-15.73%) |
2.07% -1.3% -7.62% -16.96% |
-1.76% -10.65% -9.77% -6.46% |
43.37 7.75,5.34 up 45.2,40.35 -1.09 |
50.51 17.37,31.38 look 52.6,34.0 0.21 -0.37 |
42.39 50.79,44.96 (40.1, 45.1) 靠中軌 42.7,41.6 0.16 (42.6, 12.47%) |
6.85% 2 -2 0 ↘ 18.22,17.87,17.92,17.92,17.94 (-1.54%) |
買 ,買 ,買 買超:2/5 7.22% 賣超:1/5 12.05% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.48) 74 (10.12) 22 |
22 (連2賣轉買) 26.51 |
(↗ 0.18) 0 (0.18) 0 |
0 0.0 |
→ 29.84,29.84 ↘ 36.31,36.16 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.2 (1.51,2.42,3.34) |
2.91 | G Y! | -14.89 9.21 0.39億(8月) | -29.16 -6.47 0.35億(7月) | -15.0 -4.65 0.38億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.15←1.15 (0.0%) Q2←Q1 1.15←1.35 (-14.81%) Q2←Q2 |
0←0.02←0←0 Q2←Q2 0.01←0.08←0.11←0.15 2022←2019 |
-0.39←-0.45 (+13.33%) Q2←Q1 連2升 -0.39←-0.79 (-50.63%) Q2←Q2 |
18.03←15.54 Q2←Q1 18.03←15.89 Q2←Q2 |
-11.95←-13.48 Q2←Q1 連2升 -11.95←-19.9 Q2←Q2 |
-10.06←-12.64 Q2←Q1 連2升 -10.06←-18.13 Q2←Q2 |
-2.62←-3.23 Q2←Q1 連2升 -2.62←-4.88 Q2←Q2 |
-2.11←-2.57 Q2←Q1 連2升 -2.11←-3.94 Q2←Q2 |
1.69 | |
| 56 志豐[上櫃] 小型股(5.89億) |
56 志豐[上櫃] 小型股(5.89億) |
46.75 (1.96%) 521張 (+380.19%) ↗45.81 ↗45.89 →46.03 ↗43.38 (3.31%) (-28.07%) |
3.31% -0.21% 0.54% 19.87% |
1.56% 7.77% 17.94% 35.19% |
73.0 68.15,65.8 47.1,39.85 0.33 |
78.74 81.29,85.37 down 47.1,37.85 1.94 -0.01 |
56.37 78.95,50.29 (44.7, 47.4) 靠上軌 47.35,44.7 -0.13 (46.0, 6.04%) |
0.06% 17 0 0 ↘ 11.28,11.26,11.2,11.07,11.18 (-0.89%) |
買 ,買 ,賣 買超:2/5 14.01% 賣超:2/5 8.25% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.1) 192 (5.51) -182 |
128 (連2買) 24.57 |
(→ 0.15) -3 (0.15) -3 |
-2 0.38 |
↗ 45.82,46.41 ↘ 16.56,16.4 |
36.3(-22.35%) | N/A | N/A | N/A N/A |
4.71% 0 |
9.93 (7.2,11.75,16.31) |
2.12 (1.22,1.55,1.88) |
0.73 | G Y! | -4.08 1.8 3.28億(8月) | -6.13 1.4 3.22億(7月) | -14.03 -1.05 3.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.75←8.18 (+19.19%) Q2←Q1 9.75←11.54 (-15.51%) Q2←Q2 |
0.06←0.08←0.16←0.11 Q2←Q2 0.44←0.48←0.73←0.55 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←0.68 (+51.47%) Q2←Q2 |
20.8←20.74 Q2←Q1 20.8←20.16 Q2←Q2 |
8.95←8.49 Q2←Q1 8.95←5.45 Q2←Q2 |
12.29←6.93 Q2←Q1 連2升 12.29←6.15 Q2←Q2 兩年新高 |
9.08←4.3 Q2←Q1 連2升 9.08←5.84 Q2←Q2 兩年新高 |
4.28←2.11 Q2←Q1 連2升 4.28←2.47 Q2←Q2 |
0.28 | |
| 57 三顧[上櫃] 小型股(6.82億) |
57 三顧[上櫃] 小型股(6.82億) |
44.0 (0.69%) 31張 (+41.55%) ↗43.76 ↗43.5 ↗43.29 ↘43.57 (2.56%) (-5.59%) |
2.56% 3.53% -0.11% -7.76% |
1.64% 0.99% -7.37% -3.59% |
46.06 43.53,29.93 up 46.8,42.4 -0.23 |
46.81 30.97,30.56 50.8,40.2 -0.03 0.02 |
54.86 71.43,68.51 (42.2, 44.4) 靠上軌 44.6,42.5 0.14 (43.3, 5.21%) 帶寬窄 |
0.05% -1 1 0 ↘ 25.17,25.09,25.11,25.11,25.11 (-0.24%) |
平 ,買 ,買 買超:2/5 16.13% 賣超:0/5 0% 平,買,買,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.6) 60 (2.58) 107 |
15 (連2買) 48.39 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
↗ 54.85,54.95 ↘ 14.16,14.09 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.32 (1.92,2.63,3.34) |
1.96 | G Y! | -5.92 -29.61 1.07億(8月) | 5.01 11.35 1.52億(7月) | -26.24 -12.83 1.36億(6月) |
0.15←0.21 (-28.57%) Q2←Q1 0.15←0.2 (-25.0%) Q2←Q2 |
4.02←3.75 (+7.2%) Q2←Q1 4.02←5.08 (-20.87%) Q2←Q2 |
0.06←0.03←0.05←0.07 Q2←Q2 0.21←0.06←0.09←0.34 2022←2019 |
-0.26←-0.43 (+39.53%) Q2←Q1 -0.26←-0.13 (+100.0%) Q2←Q2 |
14.17←7.27 Q2←Q1 14.17←11.25 Q2←Q2 兩年新高 |
-7.56←-13.96 Q2←Q1 -7.56←-3.25 Q2←Q2 |
-3.33←-11.85 Q2←Q1 -3.33←-1.62 Q2←Q2 |
-0.46←-1.52 Q2←Q1 -0.46←-0.28 Q2←Q2 |
-0.34←-1.25 Q2←Q1 -0.34←-0.2 Q2←Q2 |
0.67 | |
| 58 鼎天[上櫃] 小型股(5.06億) |
58 鼎天[上櫃] 小型股(5.06億) |
49.6 (4.75%) 2935張 (+705.83%) ↗48.27 ↘48.83 ↘53.18 ↗52.06 (2.16%) (-20.66%) |
2.16% -3.13% -20.13% 31.56% |
-6.73% -4.73% 20.24% 53.8% |
56.11 37.75,38.61 59.0,42.75 -0.38 |
64.56 55.7,72.51 3.42 -1.44 |
42.63 34.12,14.64 up (41.5, 64.9) 靠中軌 55.0,46.7 -0.65 (53.2, 56.39%) 帶寬大 |
1.88% 140 3 0 ↗ 23.88,23.9,24.14,24.12,25.23 (5.65%) |
賣 ,賣 ,賣 (價主力背離) 買超:1/5 1.06% 賣超:2/5 12.88% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.38) -672 (2.46) -144 |
-652 22.21 |
(→ 1.14) 3 (1.14) 3 |
40 1.36 |
↘ 47.78,47.7 ↘ 27.54,27.5 |
N/A | N/A | N/A | N/A N/A |
1.01% 0 |
66.13 (17.49,28.36,39.24) |
1.16 (0.65,0.86,1.08) |
2.15 | G Y! | -9.86 -11.08 0.84億(8月) 短跌破長 | -27.65 -9.65 0.95億(7月) | -16.0 -11.98 1.05億(6月) |
0.28←0.34 (-17.65%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
3.1←2.44 (+27.05%) Q2←Q1 3.1←2.74 (+13.14%) Q2←Q2 |
0.03←0.02←0←0 Q2←Q2 0.11←0.03←0.04←0.17 2022←2019 |
-0.06←0.02 (-400.0%) Q2←Q1 -0.06←-0.53 (-88.68%) Q2←Q2 |
22.6←22.69 Q2←Q1 22.6←15.53 Q2←Q2 |
0.41←0.86 Q2←Q1 0.41←-8.34 Q2←Q2 |
15.77←1.0 Q2←Q1 連2升 15.77←12.13 Q2←Q2 兩年新高 |
2.58←0.16 Q2←Q1 連2升 2.58←2.05 Q2←Q2 兩年新高 |
2.17←0.14 Q2←Q1 連2升 2.17←1.66 Q2←Q2 |
1.23 | |
| 59 佳穎[上櫃][CB] 小型股(5.79億) |
59 佳穎[上櫃][CB] 小型股(5.79億) |
89.8 (-0.66%) 46張 (+84.76%) ↘90.34 ↘90.41 ↘90.55 ↗90.48 (-1.43%) (1.95%) |
-1.43% -0.66% 0.67% -2.07% |
-0.83% -0.75% 9.85% 38.77% |
65.16 55.39,60.55 94.9,82.9 -0.99 |
86.28 85.08,84.37 98.9,52.3 4.6 -0.01 |
45.52 6.82,12.12 look (89.4, 91.7) 靠下軌 93.5,89.2 -0.14 (90.5, 2.57%) 帶寬窄 |
0.64% -2 -7 0 ↘ 18.93,18.93,18.89,18.88,18.87 (-0.32%) |
買 ,買 ,買 買超:1/5 36.96% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.36) -12 (0.39) -3 |
0 0.0 |
(↗ 1.33) 35 (1.31) 35 |
24 (連2買) 52.17 |
↗ 75.91,75.93 ↗ 4.26,4.27 |
N/A | N/A | N/A | N/A |
3.36% 0 |
36.36 (6.75,12.06,17.38) |
3.58 (1.19,1.54,1.89) |
2.93 | G Y! | 110.83 -1.48 2.7億(8月) | 133.12 131.64 新高 2.74億(7月) | -14.47 -5.58 1.18億(6月) |
3.62←2.98 (+21.48%) Q2←Q1 3.62←2.14 (+69.16%) Q2←Q2 |
3.61←3.54 (+1.98%) Q2←Q1 3.61←3.79 (-4.75%) Q2←Q2 |
0.04←0.03←-0.06←1.81 Q2←Q2 1.89←0.21←0.15←0.43 2022←2019 |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.32 (+81.25%) Q2←Q2 |
24.2←23.41 Q2←Q1 24.2←17.48 Q2←Q2 |
10.71←9.65 Q2←Q1 連4升 10.71←5.84 Q2←Q2 兩年新高 |
15.62←8.55 Q2←Q1 連2升 15.62←8.16 Q2←Q2 兩年新高 |
3.66←2.0 Q2←Q1 連2升 3.66←2.35 Q2←Q2 兩年新高 |
1.0←0.6 Q2←Q1 連2升 1.0←0.63 Q2←Q2 |
0.33 | |
| 60 弘憶股[上市] 中型股(16.26億) |
60 弘憶股[上市] 中型股(16.26億) |
18.75 (0.27%) 176張 (+27.86%) →18.74 →18.77 ↗18.65 ↘20.66 (0.27%) (-36.1%) |
0.27% -0.79% 0.81% -18.12% |
0.54% -9.24% -12.26% -5.11% |
35.82 15.93,16.06 look 20.6,17.85 -0.53 |
47.06 36.2,46.77 25.4,15.8 -0.2 0.12 |
40.41 60.0,55.56 (18.3, 19.0) 靠中軌 19.05,18.55 0.14 (18.6, 3.83%) 帶寬窄 |
0.0% -13 0 0 ↘ 3.02,2.99,2.98,2.96,2.92 (-3.31%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 37.5% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.95) 39 (2.83) 78 |
0 0.0 |
(→ 0.07) -5 (0.07) -5 |
1 (連2賣轉買) 0.57 |
↗ 50.59,50.85 ↘ 16.07,16.04 |
N/A | N/A | N/A | N/A N/A |
10.67% 0 |
9.52 (5.6,8.9,12.2) |
1.25 (0.81,1.12,1.44) |
0.19 | G Y! | -13.98 5.88 13.59億(8月) | -19.24 0.69 12.84億(7月) | -18.51 -2.01 12.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
37.41←33.2 (+12.68%) Q2←Q1 37.41←47.62 (-21.44%) Q2←Q2 |
0.01←0.01←0←0.06 Q2←Q2 0.32←0.02←0.03←0.08 2022←2019 |
0.04←0.5 (-92.0%) Q2←Q1 連2降 0.04←0.45 (-91.11%) Q2←Q2 |
3.22←6.06 Q2←Q1 連2降 3.22←4.74 Q2←Q2 兩年新低 |
0.35←2.9 Q2←Q1 連2降 0.35←2.22 Q2←Q2 兩年新低 |
0.71←1.86 Q2←Q1 連2降 0.71←1.82 Q2←Q2 兩年新低 |
1.01←2.27 Q2←Q1 連2降 1.01←4.33 Q2←Q2 兩年新低 |
0.54←1.09 Q2←Q1 連2降 0.54←1.19 Q2←Q2 |
0.5 | |
| 61 力致[上櫃][CB] 小型股(7.82億) |
61 力致[上櫃][CB] 小型股(7.82億) |
137.0 (1.86%) 2628張 (+1.2%) ↗133.6 ↘133.35 ↗135.75 ↗134.99 (3.79%) (-17.44%) |
3.79% -0.72% 3.4% 52.22% |
0.92% 1.49% 29.97% 69.7% |
64.61 64.37,63.03 139.0,114.5 -0.4 |
69.57 74.54,77.19 139.0,108.0 9.18 0.04 |
51.79 73.33,51.56 (127.2, 144.3) 靠中軌 142.0,136.0 -0.13 (135.7, 13.44%) |
6.43% -81 -31 0 ↗ 37.37,37.38,40.6,39.36,38.96 (4.25%) |
買 ,賣 ,賣 買超:2/5 10.04% 賣超:1/5 2.28% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) -50 |
0 0.0 |
(↗10.54) -263 (10.35) 720 |
540 (連2買) 20.55 |
(↗ 0.06) 20 (0.04) 20 |
-4 (連2賣) 0.15 |
↘ 33.33,30.65 ↗ 32.55,32.9 |
N/A | N/A | N/A | N/A N/A |
2.91% 0 |
21.21 (7.61,13.19,18.76) |
3.14 (0.68,1.31,1.95) |
1.39 | G Y! | 34.53 13.34 8.45億(8月) | 25.68 14.06 7.46億(7月) | -2.03 -3.21 6.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
20.22←17.18 (+17.69%) Q2←Q1 20.22←18.5 (+9.3%) Q2←Q2 |
0.82←0.98←0.73←0.81 Q2←Q2 3.94←4.58←8.59←2.56 2022←2019 |
1.31←0.64 (+104.69%) Q2←Q1 1.31←0.87 (+50.57%) Q2←Q2 |
21.72←18.85 Q2←Q1 21.72←18.15 Q2←Q2 |
6.19←3.88 Q2←Q1 6.19←3.53 Q2←Q2 |
12.79←1.83 Q2←Q1 12.79←8.09 Q2←Q2 兩年新高 |
7.84←0.94 Q2←Q1 7.84←4.57 Q2←Q2 兩年新高 |
3.5←0.53 Q2←Q1 3.5←1.92 Q2←Q2 |
1.53 | |
| 62 環天科[上櫃] 小型股(5.50億) |
62 環天科[上櫃] 小型股(5.50億) |
18.3 (0.83%) 54張 (+46.62%) →18.32 ↘18.71 ↘19.32 ↘20.1 (-1.08%) (-66.6%) |
-1.08% -7.11% -7.58% -8.73% |
-5.28% -8.96% -11.42% -5.72% |
41.45 5.5,11.21 look 18.5,17.85 -0.32 |
50.09 42.28,54.74 25.4,18.25 -0.1 -0.39 |
31.39 13.64,6.82 up (17.9, 20.7) 靠下軌 18.5,18.1 -0.12 (19.3, 15.64%) |
0.26% -9 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.12) -5 (1.14) -24 |
-2 (連2賣) 3.7 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↗ 45.54,45.6 ↗ 25.55,25.63 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.84 (1.1,1.54,1.98) |
N/A | G Y! | 9.67 6.52 0.24億(8月) | 6.81 -20.61 0.23億(7月) | 34.63 27.97 0.28億(6月) |
0.4←0.39 (+2.56%) Q2←Q1 0.4←0.53 (-24.53%) Q2←Q2 |
0.7←0.86 (-18.6%) Q2←Q1 0.7←0.88 (-20.45%) Q2←Q2 |
0←0.01←0←0.01 Q2←Q2 0.04←0.07←0.04←0.13 2022←2019 |
-0.33←-0.25 (-32.0%) Q2←Q1 連2降 -0.33←-0.27 (+22.22%) Q2←Q2 |
19.29←16.45 Q2←Q1 19.29←24.95 Q2←Q2 |
-28.14←-21.22 Q2←Q1 連2降 -28.14←-14.99 Q2←Q2 |
-11.08←-19.65 Q2←Q1 -11.08←7.16 Q2←Q2 |
-1.42←-2.98 Q2←Q1 -1.42←1.09 Q2←Q2 |
-0.75←-1.56 Q2←Q1 -0.75←0.66 Q2←Q2 |
1.49 | |
| 63 凡甲[上櫃][CB][權] 小型股(5.90億) |
63 凡甲[上櫃][CB][權] 小型股(5.90億) |
174.0 (0.29%) 149張 (-21.45%) ↗174.5 ↘172.45 ↗173.58 ↗169.07 (-0.29%) (-49.37%) |
-0.29% 2.05% 2.05% 3.88% |
0.24% 2.92% 10.52% 22.58% |
63.06 51.47,49.81 176.0,173.0 0.34 |
59.85 80.36,78.37 179.0,137.5 2.05 0.07 |
52.89 61.54,58.44 (167.6, 179.5) 靠中軌 175.0,172.0 -0.14 (173.6, 7.1%) |
0.43% -28 0 0 ↘ 11.56,11.44,11.42,11.22,11.03 (-4.58%) |
賣 ,買 ,賣 買超:2/5 20.0% 賣超:2/5 20.0% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.54) 0 (0.54) 14 |
0 0.0 |
(↗9.45) -18 (9.39) 87 |
-9 (連2賣) 6.04 |
(→ 1.92) -5 (1.93) -5 |
0 0.0 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
110.14(-36.7%) | N/A | N/A | N/A |
5.4% 0 |
18.3 (7.22,10.82,14.41) |
4.7 (2.64,3.58,4.53) |
4.73 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.09 |
| 64 安馳[上市] 小型股(6.64億) |
64 安馳[上市] 小型股(6.64億) |
50.5 (0.2%) 36張 (-38.82%) ↘50.68 ↘51.31 ↘52.43 ↘52.9 (-0.59%) (-69.3%) |
-0.59% -4.36% -7.34% -9.01% |
-3.68% -4.54% -11.57% -7.66% |
38.72 8.2,13.96 look 51.7,49.5 -0.6 |
48.21 10.64,24.71 look 53.8,46.3 -0.55 -0.39 |
34.61 11.11,7.77 up (49.8, 55.1) 靠下軌 50.9,49.6 -0.25 (52.4, 10.64%) |
0.0% -1 0 0 ↗ 1.76,1.76,1.76,1.77,1.77 (0.57%) |
買 ,賣 ,買 買超:2/5 16.22% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.52) 8 (2.51) -36 |
9 (連2買) 25.0 |
(→ 0.04) -7 (0.05) -7 |
-2 5.56 |
→ 68.0,68.0 ↘ 13.13,13.11 |
66.42(31.52%) | N/A | 50.23(-0.53%) | N/A N/A |
8.12% 0 |
13.5 (8.17,11.09,14.0) |
1.86 (1.43,1.69,1.96) |
0.5 | G Y! | -3.56 1.48 5.32億(8月) | -9.68 4.55 5.24億(7月) | -9.25 -14.39 5.01億(6月) |
0.38←0.5 (-24.0%) Q2←Q1 0.38←0.25 (+52.0%) Q2←Q2 |
17.61←18.3 (-3.77%) Q2←Q1 17.61←17.05 (+3.28%) Q2←Q2 |
0.1←0.04←0.07←0.01 Q2←Q2 0.13←0.06←0.04←0.14 2022←2019 |
2.05←1.17 (+75.21%) Q2←Q1 連2升 2.05←2.62 (-21.76%) Q2←Q2 |
11.35←10.21 Q2←Q1 11.35←18.74 Q2←Q2 |
8.59←4.95 Q2←Q1 連2升 8.59←11.89 Q2←Q2 |
1.16←2.89 Q2←Q1 連2降 1.16←6.82 Q2←Q2 兩年新低 |
1.15←2.84 Q2←Q1 連2降 1.15←6.6 Q2←Q2 兩年新低 |
0.86←1.28 Q2←Q1 連2降 0.86←2.5 Q2←Q2 |
✔ | 0.25 |
| 65 嘉威[上市] 小型股(8.03億) |
65 嘉威[上市] 小型股(8.03億) |
52.5 (-0.57%) 71張 (+68.32%) ↘53.1 ↘53.59 ↘53.9 ↘55.56 (-2.78%) (-15.76%) |
-2.78% -1.69% -3.85% -15.73% |
-2.6% -5.51% -15.23% -8.46% |
35.12 11.33,12.73 look 58.4,50.8 -1.03 |
42.23 32.4,39.53 61.5,42.05 -0.83 -0.16 |
39.91 15.15,19.19 look (52.2, 55.6) 靠下軌 52.8,52.0 -0.05 (53.9, 6.51%) |
0.0% 0 0 0 ↗ 3.79,3.78,3.8,3.8,3.8 (0.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 38.02% 賣,買,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗19.45) -51 (19.44) -112 |
-27 38.03 |
(→ 0.05) -2 (0.06) -2 |
0 0.0 |
→ 62.75,62.74 ↘ 13.38,13.33 |
40.97(-21.96%) | N/A | N/A | N/A N/A |
15.24% 0 |
9.38 (5.95,8.97,11.99) |
1.93 (1.23,1.81,2.4) |
0.87 | G Y! | -16.11 -0.26 3.3億(8月) | -7.95 5.39 3.31億(7月) | -1.33 17.05 3.14億(6月) |
0.1←0.11 (-9.09%) Q2←Q1 0.1←0.13 (-23.08%) Q2←Q2 |
9.84←14.73 (-33.2%) Q2←Q1 9.84←11.3 (-12.92%) Q2←Q2 |
0.1←0.03←0.07←0.01 Q2←Q2 0.17←0.52←0.15←0.29 2022←2019 |
0.51←2.16 (-76.39%) Q2←Q1 0.51←0.93 (-45.16%) Q2←Q2 |
37.15←39.41 Q2←Q1 37.15←36.24 Q2←Q2 |
5.91←14.96 Q2←Q1 5.91←8.39 Q2←Q2 |
5.23←10.9 Q2←Q1 5.23←7.51 Q2←Q2 |
2.37←7.05 Q2←Q1 2.37←3.62 Q2←Q2 |
1.38←3.81 Q2←Q1 1.38←1.85 Q2←Q2 |
0.67 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 神準[上櫃][權] 小型股(4.91億) |
66 神準[上櫃][權] 小型股(4.91億) |
261.5 (-0.19%) 228張 (-43.66%) ↘263.9 ↘265.85 ↘270.2 ↗281.07 (-0.95%) (-55.63%) |
-0.95% -3.86% -5.25% 3.16% |
-3.22% -6.96% -5.74% 0.96% |
45.9 22.9,26.95 look 344.0,254.0 -3.27 |
56.68 46.85,58.47 379.5,254.0 1.62 -0.32 |
40.03 10.26,15.25 look (256.9, 283.5) 靠下軌 267.0,259.5 -0.34 (270.2, 10.35%) |
0.4% 5 0 0 ↘ 28.53,28.32,28.3,28.4,28.44 (-0.32%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,賣,賣 (連2賣) |
(→0.14) -12 (0.17) 0 |
0 0.0 |
(↘0.59) -125 (0.8) -525 |
-14 (連3賣) 6.14 |
(→ 2.25) -5 (2.28) -5 |
0 0.0 |
↘ 51.5,51.48 ↗ 26.95,27.04 |
247.01(-5.54%) | N/A | N/A | N/A |
1.91% 0 |
11.26 (4.52,10.37,16.22) |
2.92 (1.48,2.35,3.23) |
0.69 | G Y! | -2.18 -0.65 14.47億(8月) | -4.4 -9.09 14.57億(7月) | 13.64 43.66 16.03億(6月) |
2.67←3.92 (-31.89%) Q2←Q1 2.67←4.34 (-38.48%) Q2←Q2 |
41.56←45.08 (-7.81%) Q2←Q1 41.56←34.93 (+18.98%) Q2←Q2 |
1.27←2.0←1.29←3.5 Q2←Q2 6.72←3.88←3.0←0.92 2022←2019 |
4.16←4.67 (-10.92%) Q2←Q1 連2降 4.16←3.0 (+38.67%) Q2←Q2 |
17.5←16.28 Q2←Q1 17.5←19.02 Q2←Q2 |
6.87←7.4 Q2←Q1 連2降 6.87←6.93 Q2←Q2 |
6.52←6.66 Q2←Q1 連3降 6.52←6.98 Q2←Q2 |
5.92←6.66 Q2←Q1 連3降 5.92←6.7 Q2←Q2 |
2.27←2.31 Q2←Q1 連3降 2.27←2.76 Q2←Q2 |
1.62 | |
| 67 友威科[上櫃][CB] 小型股(3.95億) |
67 友威科[上櫃][CB] 小型股(3.95億) |
50.9 (1.8%) 405張 (+298.21%) ↗50.07 ↘50.08 ↘50.45 →52.03 (1.9%) (5.96%) |
1.9% 1.19% -1.74% -0.59% |
0.89% -2.17% -5.44% -10.98% |
42.12 22.31,18.33 up 55.6,50.0 -0.03 |
46.08 9.35,13.03 look 51.4,49.4 -1.97 -0.14 |
50.38 67.44,50.69 (48.6, 52.3) 靠中軌 51.9,50.0 0.12 (50.4, 7.61%) |
0.7% -15 -1 0 ↘ 33.97,33.9,33.81,33.54,33.38 (-1.74%) |
買 ,買 ,賣 買超:1/5 18.23% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(→2.8) 0 (2.8) 0 |
0 0.0 |
(↘1.91) 89 (2.37) -56 |
91 (連2買) 22.47 |
(→ 0.05) 1 (0.05) 1 |
1 0.25 |
↘ 25.69,25.59 ↘ 27.57,27.55 |
46.77(-8.11%) | N/A | N/A | N/A |
8.84% 0 |
9.46 (6.07,10.04,14.02) |
2.4 (1.54,2.6,3.66) |
2.16 | G Y! | -38.6 1.64 0.68億(8月) 短突破長 | -39.37 -35.72 0.67億(7月) | -8.94 67.36 1.04億(6月) |
1.09←2.51 (-56.57%) Q2←Q1 1.09←1.53 (-28.76%) Q2←Q2 |
2.3←1.48 (+55.41%) Q2←Q1 2.3←2.56 (-10.16%) Q2←Q2 |
0.64←0.01←0.01←0.02 Q2←Q2 0.05←0.07←0.1←0.03 2022←2019 |
0.74←0.13 (+469.23%) Q2←Q1 0.74←1.21 (-38.84%) Q2←Q2 |
42.0←39.65 Q2←Q1 42.0←40.56 Q2←Q2 |
16.18←6.61 Q2←Q1 16.18←25.35 Q2←Q2 |
13.78←5.29 Q2←Q1 13.78←21.46 Q2←Q2 |
3.54←0.81 Q2←Q1 3.54←6.86 Q2←Q2 |
1.79←0.46 Q2←Q1 1.79←3.3 Q2←Q2 |
0.94 | |
| 68 博磊[上櫃] 小型股(5.10億) |
68 博磊[上櫃] 小型股(5.10億) |
27.3 (0.55%) 50張 (-14.04%) ↗27.26 ↘27.3 ↘27.86 ↗28.58 (2.63%) (-47.01%) |
2.63% -2.5% -6.19% 13.99% |
-2.01% -4.48% 5.45% 15.34% |
52.96 34.31,35.44 28.1,26.3 -0.26 |
57.34 54.09,73.49 28.5,18.05 0.62 -0.38 |
44.0 48.94,39.37 (26.0, 29.7) 靠中軌 27.85,27.1 -0.01 (27.9, 14.23%) |
0.97% 13 0 0 ↗ 12.9,12.99,12.98,12.9,13.0 (0.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 8.0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.44) -44 (8.55) 186 |
-2 (連3賣) 4.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.04,60.04 ↘ 15.87,15.79 |
N/A | N/A | N/A | N/A N/A |
2.93% 0 |
22.02 (9.99,14.76,19.54) |
1.69 (0.97,1.42,1.87) |
0.91 | G Y! | 4.1 -3.42 1.22億(8月) 短突破長 | 7.34 -15.26 1.26億(7月) | 22.43 62.86 1.49億(6月) |
1.88←2.4 (-21.67%) Q2←Q1 1.88←1.62 (+16.05%) Q2←Q2 |
3.41←3.85 (-11.43%) Q2←Q1 3.41←3.6 (-5.28%) Q2←Q2 |
0.01←0.01←0.01←0.74 Q2←Q2 0.79←0.17←0.33←0.14 2022←2019 |
-0.14←-0.02 (-600.0%) Q2←Q1 連2降 -0.14←0.25 (-156.0%) Q2←Q2 |
25.64←33.34 Q2←Q1 連3降 25.64←37.72 Q2←Q2 兩年新低 |
2.2←5.24 Q2←Q1 連3降 2.2←10.41 Q2←Q2 兩年新低 |
2.16←6.75 Q2←Q1 2.16←1.93 Q2←Q2 |
0.75←2.62 Q2←Q1 0.75←0.74 Q2←Q2 |
0.47←1.34 Q2←Q1 0.47←0.44 Q2←Q2 |
0.52 | |
| 69 辛耘[上市][權] 小型股(8.11億) |
69 辛耘[上市][權] 小型股(8.11億) |
198.0 (2.33%) 2261張 (+86.49%) ↗195.7 ↘196.85 ↘205.22 ↗209.52 (2.06%) (-12.75%) |
2.06% -5.71% -6.6% 22.22% |
-3.52% -5.5% 22.7% 68.51% |
61.3 43.85,46.35 266.5,171.5 -2.95 |
68.95 66.67,77.21 266.5,115.0 15.2 -0.33 |
43.7 39.68,30.14 (185.6, 224.8) 靠中軌 202.5,197.5 -1.04 (205.2, 21.12%) 帶寬大 |
15.46% 157 -23 1 ↗ 22.91,23.62,23.16,23.14,23.91 (4.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 4.11% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘2.72) -46 (2.78) -134 |
0 0.0 |
(↘6.64) -1060 (7.94) 1845 |
-76 (連2賣) 3.36 |
(↘ 0.64) -80 (0.74) -80 |
37 (連2賣轉買) 1.64 |
↘ 51.46,50.46 ↗ 30.42,31.46 |
134.25(-32.2%) | N/A | N/A | N/A |
1.82% 0 |
26.72 (9.34,13.83,18.32) |
4.34 (1.62,2.34,3.07) |
2.51 | G Y! | 19.1 0.07 5.6億(8月) | 13.33 3.75 5.6億(7月) | 14.27 -0.41 5.39億(6月) |
93.64←87.33 (+7.23%) Q2←Q1 93.64←48.2 (+94.27%) Q2←Q2 |
16.11←16.19 (-0.49%) Q2←Q1 16.11←13.83 (+16.49%) Q2←Q2 |
0.17←0.2←0.23←0.18 Q2←Q2 4.01←0.7←0.28←0.54 2022←2019 |
0.74←1.91 (-61.26%) Q2←Q1 連2降 0.74←1.86 (-60.22%) Q2←Q2 |
28.38←32.12 Q2←Q1 連3降 28.38←36.93 Q2←Q2 兩年新低 |
6.1←11.51 Q2←Q1 連2降 6.1←12.5 Q2←Q2 兩年新低 |
9.58←8.99 Q2←Q1 9.58←11.0 Q2←Q2 |
4.33←4.13 Q2←Q1 連2升 4.33←4.76 Q2←Q2 |
1.0←0.98 Q2←Q1 1.0←1.45 Q2←Q2 |
✔ | 1.27 |
| 70 艾笛森[上市][CB] 中型股(14.19億) |
70 艾笛森[上市][CB] 中型股(14.19億) |
22.4 (0.0%) 335張 (+64.86%) ↗22.38 ↘22.61 ↘23.28 ↘24.84 (-0.22%) (-59.41%) |
-0.22% -3.86% -9.86% -14.01% |
-3.78% -9.82% -9.71% 5.21% |
44.26 12.32,13.65 look 23.25,22.15 -0.63 |
54.16 60.46,77.42 26.9,17.65 0.59 -0.54 |
34.87 34.0,27.54 up (21.4, 25.1) 靠中軌 23.25,22.35 -0.03 (23.3, 17.29%) |
0.88% 88 41 78 ↗ 70.14,70.41,70.66,70.92,71.17 (1.47%) |
賣 ,買 ,賣 買超:1/5 3.28% 賣超:1/5 17.61% 買,買,賣,賣,買,賣 |
(→0.11) 3 (0.11) 6 |
0 0.0 |
(↗6.26) -119 (6.28) -562 |
-20 (連4賣) 5.97 |
(↗ 0.09) 2 (0.08) 2 |
8 2.39 |
↗ 58.72,58.88 ↘ 15.97,15.91 |
14.07(-37.19%) | 23.68(5.71%) | N/A | N/A N/A |
1.29% 0 |
160.0 (20.82,41.28,61.75) |
1.13 (0.53,0.68,0.82) |
1.7 | G Y! | 14.98 2.64 新高 1.78億(8月) | 17.68 16.79 1.73億(7月) | -8.16 -5.12 1.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.78←4.49 (+6.46%) Q2←Q1 4.78←4.69 (+1.92%) Q2←Q2 |
0.48←0.17←0.34←0.26 Q2←Q2 0.92←4.85←0.37←0.75 2022←2019 |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
25.51←27.39 Q2←Q1 25.51←26.13 Q2←Q2 |
1.62←4.28 Q2←Q1 1.62←3.14 Q2←Q2 |
2.95←2.53 Q2←Q1 連2升 2.95←4.33 Q2←Q2 |
0.5←0.4 Q2←Q1 連2升 0.5←0.71 Q2←Q2 |
0.46←0.41 Q2←Q1 連2升 0.46←0.61 Q2←Q2 |
1.15 | |
| 71 艾恩特[上櫃] 小型股(3.93億) |
71 艾恩特[上櫃] 小型股(3.93億) |
28.05 (-0.71%) 18張 (+4.91%) ↗28.14 ↘28.13 ↗28.2 ↘28.97 (-0.18%) (-36.85%) |
-0.18% -1.23% 1.81% -7.88% |
-0.53% -3.18% -5.01% 5.33% |
46.54 27.06,29.54 look 29.0,26.9 -0.41 |
54.89 43.51,45.77 29.3,24.3 0.18 0.12 |
43.18 28.57,39.68 (27.8, 28.6) 靠中軌 28.8,27.9 0.04 (28.2, 2.88%) 帶寬窄 |
0.0% -103 0 0 ↘ 17.29,17.28,17.38,17.31,16.27 (-5.9%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 5.56% 賣,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.05) -3 (7.06) -5 |
-1 (連2賣) 5.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 42.33,42.63 ↘ 14.64,14.61 |
N/A | N/A | N/A | N/A N/A |
7.38% 0 |
16.6 (9.75,14.29,18.84) |
2.18 (1.44,1.86,2.28) |
1.4 | G Y! | -7.37 5.35 0.68億(8月) | -15.02 -5.07 0.64億(7月) | -10.17 -0.3 0.68億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.0←1.86 (+7.53%) Q2←Q1 2.0←2.29 (-12.66%) Q2←Q2 |
0.05←0.03←-0.1←0.23 Q2←Q2 0.31←0.43←0.5←0.66 2022←2019 |
0.08←0.23 (-65.22%) Q2←Q1 0.08←0.59 (-86.44%) Q2←Q2 |
26.99←27.94 Q2←Q1 連2降 26.99←29.48 Q2←Q2 兩年新低 |
4.19←5.89 Q2←Q1 連4降 4.19←11.02 Q2←Q2 兩年新低 |
7.82←4.06 Q2←Q1 7.82←12.89 Q2←Q2 |
2.89←1.33 Q2←Q1 2.89←5.57 Q2←Q2 |
1.75←0.9 Q2←Q1 1.75←3.32 Q2←Q2 |
0.26 | |
| 72 歐買尬[上櫃][CB] 小型股(3.01億) |
72 歐買尬[上櫃][CB] 小型股(3.01億) |
83.3 (0.97%) 93張 (+114.92%) ↗83.2 ↘83.07 ↘83.65 ↘92.11 短糾結 (1.22%) (9.8%) |
1.22% 0.12% -3.36% -27.88% |
-0.42% -9.56% -8.89% -5.29% |
43.07 3.6,2.87 up 95.2,81.7 -1.86 |
47.2 26.19,30.59 101.0,77.2 -2.89 -0.22 |
44.17 47.37,37.15 (81.0, 86.3) 靠中軌 87.7,81.6 0.38 (83.7, 6.54%) |
0.46% -12 1 0 ↘ 20.81,20.57,20.54,20.6,20.44 (-1.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 9.57% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.32) 22 (4.13) -70 |
14 (連2賣轉買) 15.05 |
(→ 1.16) 0 (1.16) 0 |
-1 1.08 |
→ 37.63,37.63 ↗ 38.05,38.06 |
N/A | N/A | N/A | N/A |
1.8% 0 |
54.44 (18.21,49.99,81.78) |
1.75 (1.19,1.71,2.23) |
1.54 | G Y! | -5.16 4.21 1.36億(8月) | 3.48 3.29 1.3億(7月) | -21.15 -11.38 1.26億(6月) |
1.62←1.63 (-0.61%) Q2←Q1 1.62←1.48 (+9.46%) Q2←Q2 |
3.89←3.99 (-2.51%) Q2←Q1 3.89←4.31 (-9.74%) Q2←Q2 |
0.06←0←0.06←0.01 Q2←Q2 2.16←0.11←0.06←0.07 2022←2019 |
-0.2←-0.07 (-185.71%) Q2←Q1 連4降 -0.2←1.13 (-117.7%) Q2←Q2 |
41.08←40.92 Q2←Q1 41.08←47.06 Q2←Q2 |
19.9←20.1 Q2←Q1 連2降 19.9←27.03 Q2←Q2 |
18.14←17.42 Q2←Q1 18.14←23.6 Q2←Q2 |
1.83←1.86 Q2←Q1 連2降 1.83←2.88 Q2←Q2 兩年新低 |
0.89←0.87 Q2←Q1 0.89←1.27 Q2←Q2 |
0.94 | |
| 73 湧德[上櫃][CB] 小型股(7.74億) |
73 湧德[上櫃][CB] 小型股(7.74億) |
58.8 (0.68%) 644張 (-33.12%) ↘59.32 ↘60.32 ↘60.05 ↗59.01 (-2.65%) (-72.06%) |
-2.65% -4.08% -2.16% 21.99% |
-2.08% -0.36% 17.76% 41.48% |
63.59 55.23,59.69 72.5,53.7 0.04 |
65.06 68.9,78.99 2.57 -0.17 |
46.1 28.79,25.25 up (57.7, 62.4) 靠下軌 61.9,58.7 -0.29 (60.0, 8.15%) |
2.71% 23 7 0 ↘ 28.59,27.44,26.9,25.68,25.8 (-9.76%) |
買 ,賣 ,賣 買超:1/5 2.64% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.38) 420 (11.75) -918 |
157 (連2買) 24.38 |
(↘ 0.88) -24 (0.91) -24 |
11 (連2賣轉買) 1.71 |
↘ 32.74,32.53 ↗ 28.05,28.16 |
36.62(-37.72%) | N/A | N/A | N/A N/A |
3.86% 0 |
14.48 (7.81,12.07,16.33) |
1.45 (0.71,1.03,1.35) |
0.73 | G Y! | 29.62 -11.56 5.77億(8月) | 29.19 23.19 新高 6.52億(7月) | 1.45 1.97 5.29億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.28 (-75.0%) Q2←Q2 |
15.67←14.52 (+7.92%) Q2←Q1 15.67←17.02 (-7.93%) Q2←Q2 |
0.06←0.89←1.03←0.59 Q2←Q2 2.67←2.65←3.73←5.83 2022←2019 |
0.73←0.99 (-26.26%) Q2←Q1 0.73←0.82 (-10.98%) Q2←Q2 |
20.46←21.44 Q2←Q1 20.46←18.58 Q2←Q2 |
5.1←6.34 Q2←Q1 5.1←4.88 Q2←Q2 |
7.44←4.93 Q2←Q1 連2升 7.44←5.72 Q2←Q2 兩年新高 |
3.74←2.29 Q2←Q1 連2升 3.74←3.24 Q2←Q2 |
2.27←1.47 Q2←Q1 連2升 2.27←1.67 Q2←Q2 |
1.07 | |
| 74 濟生[上櫃] 小型股(5.70億) |
74 濟生[上櫃] 小型股(5.70億) |
25.8 (0.0%) 49張 (+12.85%) ↘25.85 ↘26.0 ↘26.13 ↘27.12 (-0.39%) (-26.98%) |
-0.39% -1.53% -2.64% -11.19% |
-1.26% -4.87% -9.51% -5.36% |
40.69 2.08,5.56 look 26.25,25.7 -0.37 |
49.24 22.73,29.72 look 26.5,24.5 -0.01 -0.17 |
37.77 14.29,11.9 up (25.7, 26.6) 靠下軌 26.0,25.7 0.01 (26.1, 3.5%) 帶寬窄 |
0.0% -4 0 0 ↘ 6.81,6.71,6.71,6.75,6.72 (-1.32%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.23) -33 (2.28) 15 |
-10 (連4賣) 20.41 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 27.54,27.54 ↘ 29.33,29.18 |
28.27(9.57%) | N/A | N/A | N/A N/A |
4.65% 0 |
10.45 (10.39,16.3,22.21) |
1.23 (1.19,1.36,1.54) |
1.33 | G Y! | -7.54 -1.78 0.89億(8月) | -5.96 1.47 0.9億(7月) | -3.16 -1.87 0.89億(6月) |
0.08←0.09 (-11.11%) Q2←Q1 0.08←0.02 (+300.0%) Q2←Q2 |
2.66←2.63 (+1.14%) Q2←Q1 2.66←2.82 (-5.67%) Q2←Q2 |
0.24←0.16←0.23←0.45 Q2←Q2 1.05←2.65←0.22←0.37 2022←2019 |
0.16←0.3 (-46.67%) Q2←Q1 連2降 0.16←0.39 (-58.97%) Q2←Q2 |
32.21←34.15 Q2←Q1 連2降 32.21←35.66 Q2←Q2 兩年新低 |
5.04←8.05 Q2←Q1 連2降 5.04←11.21 Q2←Q2 兩年新低 |
7.73←7.11 Q2←Q1 7.73←9.37 Q2←Q2 |
1.69←1.52 Q2←Q1 1.69←2.36 Q2←Q2 |
1.19←1.08 Q2←Q1 1.19←1.58 Q2←Q2 |
0.61 | |
| 75 明基醫[上櫃] 小型股(4.46億) |
75 明基醫[上櫃] 小型股(4.46億) |
56.5 (0.18%) 21張 (-14.07%) ↗56.18 ↘56.51 ↘56.62 ↘58.92 (1.44%) (-52.35%) |
1.44% -1.4% -1.74% -5.52% |
-0.21% -4.11% -5.82% -7.16% |
42.72 12.1,12.1 look 57.7,55.0 -0.38 |
52.85 22.04,25.85 look 92.5,48.5 -1.48 -0.05 |
45.75 40.0,33.33 (55.6, 57.6) 靠中軌 58.0,55.8 0.1 (56.6, 3.6%) 帶寬窄 |
0.74% 1 0 0 ↘ 17.07,17.07,17.05,17.01,17.02 (-0.29%) |
平 ,賣 ,賣 買超:1/5 42.86% 賣超:0/5 0% 平,賣,賣,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.81) 36 (0.75) 18 |
11 (連5買) 52.38 |
(→ 0.36) 0 (0.36) 0 |
0 0.0 |
→ 56.04,56.04 ↘ 23.04,22.99 |
47.54(-15.86%) | N/A | N/A | N/A N/A |
3.72% 0 |
25.68 (15.83,25.33,34.83) |
2.2 (1.29,1.6,1.91) |
0.84 | G Y! | 7.28 7.17 2.62億(8月) | 4.1 -5.97 2.44億(7月) | -6.52 5.28 2.6億(6月) |
0.52←0.68 (-23.53%) Q2←Q1 0.52←0.56 (-7.14%) Q2←Q2 |
7.35←6.86 (+7.14%) Q2←Q1 7.35←8.02 (-8.35%) Q2←Q2 |
0.22←0.48←0.11←0.27 Q2←Q2 0.57←0.3←0.36←0.19 2022←2019 |
0.27←0.47 (-42.55%) Q2←Q1 0.27←0.76 (-64.47%) Q2←Q2 |
29.9←31.26 Q2←Q1 29.9←27.25 Q2←Q2 |
5.85←6.35 Q2←Q1 5.85←7.75 Q2←Q2 |
4.11←5.19 Q2←Q1 4.11←6.3 Q2←Q2 |
1.82←2.1 Q2←Q1 連5降 1.82←3.08 Q2←Q2 |
1.01←1.15 Q2←Q1 連5降 1.01←1.63 Q2←Q2 |
1.08 | |
| 76 優盛[上櫃] 小型股(8.49億) |
76 優盛[上櫃] 小型股(8.49億) |
23.8 (-0.42%) 129張 (+77.37%) ↘24.11 ↘24.18 ↘24.02 ↘25.76 (-2.86%) (-57.85%) |
-2.86% -1.86% -1.24% -19.73% |
-0.92% -7.61% -12.47% -3.95% |
42.66 6.9,11.3 look 24.35,23.2 -0.58 |
50.33 27.9,35.36 26.15,18.95 -0.12 -0.09 |
43.55 28.57,32.38 (23.3, 24.7) 靠中軌 24.3,23.3 0.07 (24.0, 6.01%) |
1.14% -8 4 0 ↘ 12.05,12.06,12.05,12.04,12.01 (-0.33%) |
賣 ,買 ,賣 買超:1/5 6.2% 賣超:1/5 14.73% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.14) 65 (2.02) -27 |
26 (連2買) 20.16 |
(↗ 2.18) 0 (2.17) 0 |
0 0.0 |
↗ 33.95,34.08 ↘ 34.59,34.39 |
19.06(-19.92%) | N/A | N/A | N/A N/A |
5.04% 0 |
25.87 (14.01,27.09,40.16) |
1.39 (0.66,0.95,1.23) |
0.51 | G Y! | -17.89 -1.71 3.15億(8月) | -9.89 6.32 3.2億(7月) | -30.93 -15.25 3.01億(6月) |
0.41←0.77 (-46.75%) Q2←Q1 0.41←0.74 (-44.59%) Q2←Q2 |
9.84←9.31 (+5.69%) Q2←Q1 9.84←12.94 (-23.96%) Q2←Q2 |
0.25←0.29←0.29←0.32 Q2←Q2 1.34←3.44←0.78←0.41 2022←2019 |
0.0←0.06 (-100.0%) Q2←Q1 連4降 0.0←0.98 Q2←Q2 |
33.74←35.25 Q2←Q1 33.74←36.29 Q2←Q2 |
0.3←2.37 Q2←Q1 連4降 0.3←11.0 Q2←Q2 |
-0.49←1.96 Q2←Q1 連4降 -0.49←8.38 Q2←Q2 兩年新低 |
-0.25←0.93 Q2←Q1 連4降 -0.25←5.91 Q2←Q2 兩年新低 |
0.0←0.56 Q2←Q1 連4降 0.0←2.77 Q2←Q2 |
0.88 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 馬光-KY[上櫃] 小型股(4.25億) |
77 馬光-KY[上櫃] 小型股(4.25億) |
40.1 (0.0%) 4張 (+300.0%) ↘40.18 ↘40.79 ↘41.82 ↗37.72 (-0.5%) (-66.07%) |
-0.5% -3.72% -8.55% 12.96% |
-4.11% 6.31% 7.08% 0.02% |
54.13 61.11,65.74 40.3,37.9 0.82 |
45.62 31.69,26.21 up 41.0,30.9 -0.26 -0.4 |
46.63 3.77,2.52 up (39.1, 44.6) 靠下軌 40.3,39.45 -0.48 (41.8, 14.07%) |
0.0% -2 0 0 ↗ 17.75,17.79,17.82,17.82,17.8 (0.28%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→21.12) -5 (21.13) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 68.77,68.79 ↗ 3.66,3.67 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.88 (3.56,4.24,4.92) |
1.41 | G Y! | 19.22 -1.77 1.04億(8月) | 29.55 9.52 1.06億(7月) | 19.3 -8.94 0.97億(6月) |
0.72←0.69 (+4.35%) Q2←Q1 0.72←0.44 (+63.64%) Q2←Q2 |
2.98←2.79 (+6.81%) Q2←Q1 2.98←2.47 (+20.65%) Q2←Q2 |
0.06←0.04←0.1←0.95 Q2←Q2 1.42←0.4←0.11←0.11 2022←2019 |
0.3←0.02 (+1400.0%) Q2←Q1 0.3←0.09 (+233.33%) Q2←Q2 |
18.7←13.02 Q2←Q1 18.7←15.42 Q2←Q2 兩年新高 |
6.26←0.84 Q2←Q1 6.26←3.04 Q2←Q2 |
1.85←-0.82 Q2←Q1 連2升 1.85←1.64 Q2←Q2 |
1.12←-0.47 Q2←Q1 連2升 1.12←0.76 Q2←Q2 |
0.93←0.37 Q2←Q1 連2升 0.93←0.66 Q2←Q2 |
0.3 | |
| 80 杏一[上櫃][CB][權] 小型股(4.10億) |
80 杏一[上櫃][CB][權] 小型股(4.10億) |
89.0 (1.14%) 59張 (+159.2%) ↗88.8 →88.64 ↗88.38 ↘97.46 (0.91%) (-28.7%) |
0.91% 0.56% 1.48% -26.75% |
0.7% -8.68% -15.38% -1.92% |
43.19 10.78,9.93 up 100.0,83.5 -3.04 |
51.88 24.46,29.13 look 99.8,77.4 1.16 0.03 |
47.54 69.44,63.89 (86.7, 90.1) 靠中軌 90.1,88.5 0.55 (88.4, 3.92%) 帶寬窄 |
18.54% -4 0 0 ↘ 5.68,5.57,5.6,5.6,5.57 (-1.94%) |
買 ,買 ,買 買超:1/5 11.86% 賣超:1/5 32.2% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.0) 52 (0.77) 1 |
6 (連2賣轉買) 10.17 |
(→ 0.24) 0 (0.24) 0 |
1 1.69 |
↗ 55.85,55.87 ↘ 21.79,21.51 |
N/A | N/A | N/A | N/A |
3.09% 0.96 |
43.41 (14.54,24.29,34.03) |
2.43 (1.9,2.58,3.27) |
0.5 | G Y! | 11.76 2.35 6.31億(8月) | 12.41 -7.55 6.17億(7月) | 4.29 7.88 6.67億(6月) |
1.14←0.69 (+65.22%) Q2←Q1 1.14←0.7 (+62.86%) Q2←Q2 |
18.38←17.53 (+4.85%) Q2←Q1 18.38←20.48 (-10.25%) Q2←Q2 |
0.36←1.07←0.9←0.54 Q2←Q2 2.62←4.07←4.51←4.86 2022←2019 |
0.21←0.71 (-70.42%) Q2←Q1 0.21←2.26 (-90.71%) Q2←Q2 |
29.61←30.96 Q2←Q1 29.61←29.65 Q2←Q2 |
0.65←1.85 Q2←Q1 0.65←5.55 Q2←Q2 |
0.1←1.05 Q2←Q1 0.1←4.21 Q2←Q2 |
0.13←1.3 Q2←Q1 連4降 0.13←7.0 Q2←Q2 |
0.19←0.41 Q2←Q1 0.19←1.46 Q2←Q2 |
0.51 | |
| 81 冠星-KY[上市] 小型股(3.83億) |
81 冠星-KY[上市] 小型股(3.83億) |
121.5 (0.41%) 155張 (+805.64%) ↘121.4 ↘122.65 ↘126.08 ↘138.4 (0.41%) (-1.72%) |
0.41% -3.95% -8.3% -10.33% |
-3.63% -12.21% -7.05% 3.61% |
43.82 5.22,5.11 up 122.0,108.0 -3.07 |
46.63 29.22,54.85 123.0,102.0 3.26 -0.4 |
34.72 30.0,16.77 up (116.0, 136.2) 靠中軌 122.0,118.5 0.13 (126.1, 17.41%) |
0.0% -9 0 0 ↗ 6.61,6.61,6.71,6.71,6.61 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.61% 賣,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗64.51) -11 (64.47) -11 |
-28 (連2賣) 18.06 |
(→ 0.09) 0 (0.09) 0 |
-1 (連3賣) 0.65 |
↘ 76.45,76.36 ↗ 5.87,5.88 |
136.78(12.58%) | N/A | N/A | N/A N/A |
5.76% 0 |
8.93 (8.51,12.66,16.81) |
1.49 (1.38,1.7,2.03) |
0.87 | G Y! | -51.32 -2.14 3.82億(8月) | -31.99 -27.67 3.91億(7月) | -18.26 11.7 5.4億(6月) |
0.03←0.11 (-72.73%) Q2←Q1 0.03←0.15 (-80.0%) Q2←Q2 |
14.9←14.61 (+1.98%) Q2←Q1 14.9←23.24 (-35.89%) Q2←Q2 |
2.79←1.24←1.85←0.76 Q2←Q2 3.5←1.04←0.86←3.96 2022←2019 |
4.0←4.08 (-1.96%) Q2←Q1 4.0←2.71 (+47.6%) Q2←Q2 |
25.09←27.19 Q2←Q1 25.09←14.03 Q2←Q2 |
12.55←13.61 Q2←Q1 12.55←5.39 Q2←Q2 |
12.19←10.85 Q2←Q1 連2升 12.19←5.44 Q2←Q2 兩年新高 |
5.76←5.11 Q2←Q1 連2升 5.76←4.62 Q2←Q2 兩年新高 |
3.81←3.53 Q2←Q1 連2升 3.81←2.51 Q2←Q2 |
✔ | 0.43 |
| 83 大詠城[上櫃][CB] 小型股(5.75億) |
83 大詠城[上櫃][CB] 小型股(5.75億) |
19.1 (1.6%) 102張 (+1028.69%) ↗19.01 ↘19.07 ↘19.28 ↘21.04 (0.0%) (-45.14%) |
0.0% -0.26% -4.02% -26.82% |
-0.93% -9.22% -11.45% -6.92% |
40.53 5.56,4.41 up 20.55,18.9 -0.59 |
47.0 8.97,25.41 look 22.95,18.4 -0.01 -0.18 |
41.95 31.58,14.87 up (18.6, 20.0) 靠中軌 19.25,18.95 0.08 (19.3, 7.53%) |
0.28% -9 0 0 ↘ 5.4,5.35,5.27,5.27,5.2 (-3.7%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.59% 賣,平,平,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.61) 23 (0.36) 8 |
32 (連2賣轉買) 31.37 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
↗ 74.45,74.48 → 7.48,7.47 |
20.47(7.17%) | N/A | N/A | N/A N/A |
2.88% 0.36 |
9.95 (9.67,15.72,21.77) |
1.24 (1.19,1.43,1.67) |
2.09 | G Y! | -43.87 -14.58 0.29億(8月) | -43.8 -4.4 0.34億(7月) | -23.66 -13.39 0.36億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.08←1.46 (-26.03%) Q2←Q1 1.08←1.44 (-25.0%) Q2←Q2 |
0.09←0.15←0.18←0.04 Q2←Q2 0.45←0.39←1.13←0.28 2022←2019 |
0.16←0.47 (-65.96%) Q2←Q1 連2降 0.16←0.39 (-58.97%) Q2←Q2 |
23.04←29.24 Q2←Q1 連2降 23.04←23.79 Q2←Q2 |
11.97←21.02 Q2←Q1 連2降 11.97←16.81 Q2←Q2 |
11.24←21.26 Q2←Q1 11.24←14.28 Q2←Q2 |
1.5←4.03 Q2←Q1 1.5←2.98 Q2←Q2 |
1.27←3.13 Q2←Q1 1.27←2.58 Q2←Q2 |
0.59 | |
| 84 晟田[上櫃] 小型股(6.76億) |
84 晟田[上櫃] 小型股(6.76億) |
33.95 (-0.44%) 146張 (+42.49%) ↘34.26 ↘34.43 ↘35.33 ↘36.52 (-1.16%) (-59.28%) |
-1.16% -1.59% -9.59% -18.49% |
-3.91% -7.04% -14.59% -3.0% |
42.19 3.78,6.04 look 36.85,33.5 -0.91 |
53.42 33.14,43.85 36.7,32.5 0.36 -0.4 |
38.51 8.18,10.0 look (33.2, 37.5) 靠下軌 34.35,33.55 -0.08 (35.3, 12.95%) |
2.78% 1 0 0 ↗ 20.07,20.15,20.24,20.24,20.24 (0.85%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 19.18% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.38) -102 (1.49) -105 |
-41 28.08 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 31.46,31.62 ↘ 33.03,32.86 |
N/A | N/A | N/A | N/A N/A |
4.12% 0 |
60.62 (13.19,20.98,28.78) |
1.46 (1.0,1.17,1.34) |
1.81 | G Y! | -25.6 -2.21 1.02億(8月) 短突破長 | -7.96 -10.06 1.04億(7月) | -2.69 13.06 1.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.01←2.88 (+4.51%) Q2←Q1 3.01←3.42 (-11.99%) Q2←Q2 |
0.35←0.24←0.42←0.28 Q2←Q2 1.32←0.33←1.74←2.42 2022←2019 |
-0.46←-0.22 (-109.09%) Q2←Q1 連2降 -0.46←0.26 (-276.92%) Q2←Q2 |
1.58←4.23 Q2←Q1 連2降 1.58←19.37 Q2←Q2 兩年新低 |
-11.13←-7.56 Q2←Q1 連2降 -11.13←7.58 Q2←Q2 兩年新低 |
-3.55←-8.0 Q2←Q1 -3.55←9.29 Q2←Q2 |
-0.68←-1.4 Q2←Q1 -0.68←1.95 Q2←Q2 |
-0.12←-0.42 Q2←Q1 -0.12←0.91 Q2←Q2 |
0.96 | |
| 85 萬在[上櫃][權] 小型股(5.70億) |
85 萬在[上櫃][權] 小型股(5.70億) |
39.7 (-0.13%) 514張 (-36.57%) ↗39.17 ↘38.96 ↘40.97 ↘46.24 (5.73%) (151.39%) |
5.73% 0.13% -11.09% -40.39% |
-3.1% -14.14% -8.21% 16.8% |
47.7 8.85,4.57 up 40.05,35.35 -2.21 |
58.66 37.95,46.75 70.6,35.35 1.92 -0.69 |
43.21 44.12,37.77 (35.3, 46.7) 靠中軌 39.8,38.9 0.17 (41.0, 32.29%) 帶寬大 |
1.77% 33 -13 0 ↗ 28.97,29.09,30.22,30.0,30.23 (4.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 20.0% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.82) -392 (7.36) -173 |
-92 (連3賣) 17.9 |
(↗ 0.44) 4 (0.43) 4 |
0 0.0 |
↘ 46.55,45.06 ↗ 30.18,30.23 |
36.86(-7.15%) | N/A | N/A | N/A N/A |
3.02% 0 |
15.45 (11.67,23.33,34.98) |
1.34 (0.68,0.8,0.91) |
2.61 | G Y! | -44.53 -9.7 0.58億(8月) 短跌破長 | -38.77 -19.95 0.64億(7月) | -18.27 -13.74 0.8億(6月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
2.56←2.16 (+18.52%) Q2←Q1 2.56←2.62 (-2.29%) Q2←Q2 |
0←0.01←-0.01←0.06 Q2←Q2 0.07←0.95←2.6←0.31 2022←2019 |
0.43←0.64 (-32.81%) Q2←Q1 0.43←0.52 (-17.31%) Q2←Q2 |
29.32←35.23 Q2←Q1 29.32←31.85 Q2←Q2 |
15.03←21.19 Q2←Q1 15.03←17.63 Q2←Q2 |
21.21←16.26 Q2←Q1 連2升 21.21←19.81 Q2←Q2 |
3.33←2.17 Q2←Q1 連2升 3.33←3.32 Q2←Q2 |
2.27←1.51 Q2←Q1 連2升 2.27←2.28 Q2←Q2 |
1.55 | |
| 86 捷流閥業[上櫃][CB] 小型股(4.31億) |
86 捷流閥業[上櫃][CB] 小型股(4.31億) |
91.0 (0.0%) 26張 (+8.31%) →91.0 ↘91.2 ↗91.14 ↘94.2 短糾結 (0.33%) (-21.53%) |
0.33% -0.76% -0.33% -7.43% |
-0.15% -3.4% -3.92% 2.48% |
45.51 10.45,11.44 look 93.6,89.6 -1.06 |
49.88 52.94,64.58 99.9,77.5 1.32 0.01 |
43.4 36.36,40.91 (90.3, 92.0) 靠中軌 91.8,90.2 0.16 (91.1, 1.88%) 帶寬窄 |
0.0% -1 0 0 ↘ 0.88,0.87,0.87,0.87,0.86 (-2.27%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 19.23% 買,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.56) 20 (1.48) -11 |
-3 (連3買轉賣) 11.54 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 52.4,52.4 ↘ 16.42,16.35 |
64.77(-28.82%) | N/A | N/A | N/A N/A |
5.77% 0 |
12.08 (9.96,12.15,14.33) |
1.87 (1.73,2.04,2.34) |
1.5 | G Y! | 4.51 1.11 2.34億(8月) | -5.94 -5.09 2.31億(7月) | 4.78 -1.62 2.43億(6月) |
0.24←0.19 (+26.32%) Q2←Q1 0.24←0.1 (+140.0%) Q2←Q2 |
7.27←6.64 (+9.49%) Q2←Q1 7.27←7.03 (+3.41%) Q2←Q2 |
0.04←0.09←0.08←0.06 Q2←Q2 1.98←1.08←0.77←1.43 2022←2019 |
1.72←1.91 (-9.95%) Q2←Q1 1.72←2.07 (-16.91%) Q2←Q2 |
29.13←32.34 Q2←Q1 連2降 29.13←32.07 Q2←Q2 兩年新低 |
16.51←16.59 Q2←Q1 16.51←18.16 Q2←Q2 |
13.8←12.36 Q2←Q1 連2升 13.8←14.51 Q2←Q2 |
4.63←3.73 Q2←Q1 連2升 4.63←4.99 Q2←Q2 |
2.9←2.4 Q2←Q1 連2升 2.9←2.89 Q2←Q2 |
✔ | 0.36 |
| 87 光隆精密-KY[上市] 小型股(3.39億) |
87 光隆精密-KY[上市] 小型股(3.39億) |
71.1 (-0.97%) 160張 (-14.9%) ↗71.04 ↗69.84 ↘69.86 ↗68.77 (2.45%) (162.77%) |
2.45% 2.89% -0.14% 9.22% |
1.77% 3.39% 9.86% 41.3% |
62.46 50.65,45.31 71.3,59.4 -0.75 |
84.35 78.2,79.4 4.06 -0.06 |
54.31 76.25,80.02 down (66.2, 73.5) 靠中軌 71.3,70.5 0.2 (69.9, 11.03%) |
1.14% 5 0 0 ↘ 10.42,11.29,10.9,10.31,10.37 (-0.48%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 33.54% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗28.57) 146 (27.8) -57 |
-17 (連4買轉賣) 10.62 |
(↘ 0.21) -15 (0.26) -15 |
-1 0.62 |
↗ 65.13,65.14 ↘ 8.1,7.98 |
54.52(-23.32%) | N/A | N/A | N/A |
3.52% 0 |
13.42 (7.62,12.99,18.36) |
2.5 (1.29,1.46,1.62) |
2.1 | G Y! | 1.07 -3.03 0.97億(8月) | 22.58 5.49 1.0億(7月) | 2.34 -6.24 0.95億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
2.94←3.03 (-2.97%) Q2←Q1 2.94←2.56 (+14.84%) Q2←Q2 |
0.08←0.01←0.02←0.04 Q2←Q2 2.13←0.23←0.13←0.63 2022←2019 |
1.26←1.44 (-12.5%) Q2←Q1 1.26←0.56 (+125.0%) Q2←Q2 |
32.29←33.24 Q2←Q1 32.29←23.86 Q2←Q2 |
18.55←20.5 Q2←Q1 18.55←10.81 Q2←Q2 |
22.1←15.72 Q2←Q1 連2升 22.1←9.67 Q2←Q2 兩年新高 |
6.59←4.84 Q2←Q1 連2升 6.59←2.72 Q2←Q2 兩年新高 |
4.0←2.99 Q2←Q1 連2升 4.0←1.69 Q2←Q2 |
0.59 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 永昕[上櫃] 中型股(20.58億) |
88 永昕[上櫃] 中型股(20.58億) |
38.0 (-1.04%) 306張 (+84.38%) ↘38.36 ↘38.62 ↘38.7 ↘40.61 (-0.78%) (-24.82%) |
-0.78% -4.4% -2.81% -11.42% |
-1.81% -6.43% -5.68% -2.64% |
44.04 1.54,6.35 look 41.2,37.6 -0.45 |
49.04 23.08,34.92 50.8,32.9 -0.3 -0.17 |
40.67 10.26,20.51 look (37.8, 39.6) 靠下軌 38.1,37.8 0.03 (38.7, 4.76%) 帶寬窄 |
0.25% -6 0 0 ↘ 12.6,12.59,12.57,12.57,12.56 (-0.32%) |
賣 ,賣 ,賣 買超:3/5 35.3% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗21.41) 247 (21.35) -90 |
119 (連5買) 38.89 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 59.69,59.73 ↗ 14.26,14.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.88 (2.29,3.11,3.93) |
11.21 | G Y! | -28.76 185.09 0.51億(8月) | 61.19 -48.3 0.18億(7月) | 60.24 -66.88 0.35億(6月) |
1.83←1.7 (+7.65%) Q2←Q1 1.83←1.75 (+4.57%) Q2←Q2 |
2.18←1.38 (+57.97%) Q2←Q1 2.18←1.52 (+43.42%) Q2←Q2 |
1.2←0.36←0.71←1.74 Q2←Q2 6.27←10.98←2.6←1.78 2022←2019 |
-0.87←-0.77 (-12.99%) Q2←Q1 -0.87←-0.6 (+45.0%) Q2←Q2 |
-42.25←-75.3 Q2←Q1 -42.25←-35.05 Q2←Q2 |
-81.18←-118.76 Q2←Q1 -81.18←-81.12 Q2←Q2 |
-76.77←-174.12 Q2←Q1 -76.77←-76.8 Q2←Q2 |
-5.99←-8.06 Q2←Q1 -5.99←-6.19 Q2←Q2 |
-3.96←-5.41 Q2←Q1 -3.96←-3.43 Q2←Q2 |
0.87 | |
| 89 三福化[上市][權] 中型股(10.07億) |
89 三福化[上市][權] 中型股(10.07億) |
135.0 (1.12%) 157張 (+195.65%) ↗134.9 ↘134.85 ↗134.88 ↘139.27 短糾結 (-0.74%) (-27.83%) |
-0.74% 0.0% 1.5% -2.53% |
0.09% -3.07% -1.69% 4.17% |
48.8 15.0,15.83 look 144.5,134.5 -1.24 |
53.03 49.25,44.27 169.0,102.0 -2.89 0.07 |
49.37 64.29,47.48 (131.4, 138.4) 靠中軌 137.0,130.5 0.22 (134.9, 5.33%) 帶寬窄 |
0.62% 3 1 0 ↘ 4.53,4.52,4.49,4.48,4.49 (-0.88%) |
買 ,買 ,買 買超:1/5 8.23% 賣超:0/5 0% 賣,買,賣,賣,平,買 |
(→0.56) 0 (0.56) 85 |
0 0.0 |
(↗29.81) 73 (29.74) 12 |
71 (連2買) 45.22 |
(→ 0.41) -3 (0.41) -3 |
3 (連2賣轉買) 1.91 |
→ 72.82,72.82 ↗ 11.72,11.72 |
N/A | N/A | N/A | N/A |
4.37% 0 |
30.27 (7.56,10.93,14.3) |
3.24 (1.35,1.64,1.92) |
2.8 | G Y! | 1.83 14.93 4.27億(8月) | -9.66 -18.32 3.72億(7月) | -6.33 5.0 4.55億(6月) |
2.66←2.66 (0.0%) Q2←Q1 2.66←1.56 (+70.51%) Q2←Q2 |
12.6←12.0 (+5.0%) Q2←Q1 12.6←15.47 (-18.55%) Q2←Q2 |
2.24←1.66←1.22←2.33 Q2←Q2 8.38←5.41←5.57←3.43 2022←2019 |
0.87←0.86 (+1.16%) Q2←Q1 0.87←2.34 (-62.82%) Q2←Q2 |
18.46←18.93 Q2←Q1 連5降 18.46←28.4 Q2←Q2 兩年新低 |
8.81←9.61 Q2←Q1 8.81←19.88 Q2←Q2 兩年新低 |
8.53←8.01 Q2←Q1 連2升 8.53←17.96 Q2←Q2 |
2.52←2.15 Q2←Q1 連2升 2.52←6.48 Q2←Q2 |
1.52←1.37 Q2←Q1 連2升 1.52←3.88 Q2←Q2 |
✔ | 1.35 |
| 90 日成-KY[上市][CB] 小型股(3.84億) |
90 日成-KY[上市][CB] 小型股(3.84億) |
16.8 (-1.75%) 6張 (-24.75%) ↘16.9 ↘17.12 ↘17.3 ↘18.15 (-0.88%) (-14.46%) |
-0.88% -4.0% -4.82% -15.15% |
-2.89% -7.44% -12.64% -15.49% |
24.87 5.88,6.81 look -0.15 |
32.01 3.21,3.7 look -0.06 -0.19 |
37.97 21.74,22.4 look (16.7, 17.9) 靠下軌 -0.01 (17.3, 7.19%) |
0.0% -1 0 0 ↗ 3.33,3.23,3.31,3.32,3.31 (-0.6%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗72.85) 7 (72.83) 1 |
0 0.0 |
(→ 0.14) -8 (0.16) -8 |
0 0.0 |
→ 71.67,71.67 ↘ 6.87,6.84 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
N/A (N/A,N/A,N/A) |
0.83 (0.9,1.33,1.76) |
0.51 | G Y! | -41.04 14.13 1.04億(8月) | -39.46 3.47 0.91億(7月) | -41.91 -7.98 0.88億(6月) |
0.02←0.06 (-66.67%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
2.51←2.35 (+6.81%) Q2←Q1 2.51←3.82 (-34.29%) Q2←Q2 |
0.1←0.25←0.26←0.23 Q2←Q2 0.95←0.67←0.48←0.36 2022←2019 |
-1.87←-2.11 (+11.37%) Q2←Q1 -1.87←-0.74 (+152.7%) Q2←Q2 |
-7.94←-10.77 Q2←Q1 -7.94←10.69 Q2←Q2 |
-31.59←-39.28 Q2←Q1 -31.59←-6.33 Q2←Q2 |
-23.7←-35.7 Q2←Q1 -23.7←-2.76 Q2←Q2 |
-6.6←-8.44 Q2←Q1 -6.6←-1.09 Q2←Q2 |
-4.33←-5.67 Q2←Q1 -4.33←-0.64 Q2←Q2 |
0.42 | |
| 91 榮科[上市] 中型股(13.78億) |
91 榮科[上市] 中型股(13.78億) |
25.55 (0.99%) 84張 (+98.44%) ↗25.55 ↘25.69 →25.84 ↘27.08 (0.2%) (-45.62%) |
0.2% -2.11% -0.58% -6.58% |
-1.12% -5.65% -5.19% -3.91% |
44.64 8.75,10.14 look 26.2,24.5 -0.28 |
45.0 28.43,46.62 30.0,21.2 -0.22 -0.02 |
45.44 38.24,28.16 up (24.8, 26.9) 靠中軌 26.1,24.9 0.04 (25.8, 8.47%) |
4.09% -7 0 0 ↗ 4.32,4.33,4.34,4.35,4.33 (0.23%) |
買 ,買 ,買 買超:1/5 3.57% 賣超:1/5 19.05% 賣,賣,買,買,買,買 (連4買) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗1.03) 34 (0.93) -87 |
25 (連2賣轉買) 29.76 |
(→ 0.4) -1 (0.4) -1 |
-1 1.19 |
→ 70.44,70.44 ↘ 14.16,14.1 |
N/A | N/A | N/A | N/A N/A |
1.96% 0 |
N/A (N/A,N/A,N/A) |
1.55 (1.43,1.88,2.34) |
0.98 | G Y! | -14.33 9.49 2.85億(8月) 短跌破長 | -12.39 -15.48 2.6億(7月) | -14.42 -14.24 3.08億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.28←8.94 (+3.8%) Q2←Q1 9.28←10.63 (-12.7%) Q2←Q2 |
0.17←0.44←0.13←0.48 Q2←Q2 1.13←0.21←1.12←0.83 2022←2019 |
-0.39←0.01 (-4000.0%) Q2←Q1 -0.39←0.23 (-269.57%) Q2←Q2 |
-2.68←4.73 Q2←Q1 -2.68←9.78 Q2←Q2 |
-6.24←0.24 Q2←Q1 -6.24←6.35 Q2←Q2 |
-4.17←0.23 Q2←Q1 -4.17←6.45 Q2←Q2 兩年新低 |
-1.69←0.09 Q2←Q1 -1.69←2.76 Q2←Q2 兩年新低 |
-1.31←0.08 Q2←Q1 -1.31←2.11 Q2←Q2 |
0.83 | |
| 92 強新[上櫃] 中型股(13.34億) |
92 強新[上櫃] 中型股(13.34億) |
33.4 (-1.18%) 1張 (-65.02%) ↘33.94 ↘33.96 →34.0 ↘34.4 (-0.6%) (58.75%) |
-0.6% -0.89% -1.62% -5.78% |
-1.76% -2.91% -3.83% -4.16% |
42.58 16.47,23.53 look 34.5,32.7 -0.08 |
47.83 35.0,39.44 37.3,31.45 -0.42 -0.01 |
44.48 0.0,46.34 look (32.7, 35.2) 靠中軌 33.5,32.7 0.0 (34.0, 7.65%) |
0.0% 0 0 0 ↘ 0.03,0.02,0.02,0.02,0.02 (-33.33%) |
平 ,平 ,買 買超:0/5 0% 賣超:1/5 100.0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.27) -2 (4.27) -1 |
-1 100.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 86.02,86.02 ↗ 2.89,2.9 |
N/A | N/A | N/A | N/A N/A |
4.79% 0 |
13.0 (7.35,11.68,16.01) |
1.29 (1.22,1.42,1.62) |
0.58 | G Y! | 12.89 48.68 8.53億(8月) 短突破長 | -29.37 -2.3 5.74億(7月) | -26.15 -0.87 5.87億(6月) |
0.16←0.12 (+33.33%) Q2←Q1 0.16←0.41 (-60.98%) Q2←Q2 |
17.26←16.61 (+3.91%) Q2←Q1 17.26←22.44 (-23.08%) Q2←Q2 |
0.58←0.35←0.61←0.3 Q2←Q2 1.47←3.58←2.52←3.7 2022←2019 |
0.44←0.5 (-12.0%) Q2←Q1 連5降 0.44←1.02 (-56.86%) Q2←Q2 |
13.84←11.46 Q2←Q1 13.84←16.32 Q2←Q2 |
7.67←5.78 Q2←Q1 7.67←10.66 Q2←Q2 |
4.8←3.91 Q2←Q1 4.8←7.61 Q2←Q2 |
1.79←1.38 Q2←Q1 1.79←3.85 Q2←Q2 |
1.17←0.94 Q2←Q1 1.17←2.08 Q2←Q2 |
0.19 | |
| 94 訊連[上市][權] 小型股(7.89億) |
94 訊連[上市][權] 小型股(7.89億) |
87.1 (0.0%) 162張 (+112.4%) ↘87.42 ↘88.47 ↘90.24 ↘95.12 (-0.8%) (-64.3%) |
-0.8% -4.29% -6.84% -6.44% |
-3.48% -8.43% -8.43% -5.32% |
41.59 2.22,5.92 look 91.1,82.0 -1.29 |
47.27 13.97,36.09 look 97.8,82.0 0.19 -0.31 |
34.72 10.53,7.64 up (85.2, 95.3) 靠下軌 88.3,86.5 -0.13 (90.2, 11.85%) |
0.13% 14 0 0 ↘ 19.61,19.63,19.56,19.53,19.6 (-0.05%) |
賣 ,賣 ,賣 買超:3/5 27.61% 賣超:1/5 6.13% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→9.79) 47 (9.78) -25 |
37 (連2買) 22.84 |
(↗ 0.72) 15 (0.7) 15 |
5 3.09 |
↗ 41.85,42.36 → 17.73,17.73 |
N/A | N/A | N/A | N/A N/A |
2.64% 0 |
43.99 (13.45,19.06,24.68) |
1.49 (1.48,2.06,2.65) |
3.88 | G Y! | 8.57 -4.38 1.52億(8月) | 6.63 3.26 新高 1.59億(7月) | 3.0 9.29 1.54億(6月) |
3.66←3.15 (+16.19%) Q2←Q1 3.66←1.98 (+84.85%) Q2←Q2 |
4.46←4.31 (+3.48%) Q2←Q1 4.46←4.42 (+0.9%) Q2←Q2 |
0.02←0.05←0.02←0.02 Q2←Q2 0.1←0.09←0.13←0.1 2022←2019 |
0.06←0.32 (-81.25%) Q2←Q1 連2降 0.06←0.51 (-88.24%) Q2←Q2 |
85.02←84.89 Q2←Q1 85.02←86.77 Q2←Q2 |
8.94←7.78 Q2←Q1 8.94←14.18 Q2←Q2 |
13.8←12.7 Q2←Q1 連2升 13.8←22.83 Q2←Q2 |
1.32←1.17 Q2←Q1 連2升 1.32←3.58 Q2←Q2 |
1.03←0.94 Q2←Q1 連2升 1.03←2.42 Q2←Q2 |
0.78 | |
| 96 寶島科[上櫃] 小型股(6.01億) |
96 寶島科[上櫃] 小型股(6.01億) |
79.4 (-0.13%) 47張 (-24.29%) ↘79.84 ↘80.33 ↘80.71 ↘83.64 (-0.63%) (3.46%) |
-0.63% -2.7% -1.61% -5.48% |
-1.62% -5.07% -1.08% 13.62% |
52.36 24.32,28.38 look 83.0,74.0 -1.42 |
64.77 58.62,68.56 96.2,69.9 2.54 -0.17 |
40.37 3.45,9.26 look (79.4, 82.0) 在下軌 81.6,79.3 -0.04 (80.7, 3.27%) 帶寬窄 |
0.0% -1 0 0 ↘ 2.12,2.12,2.12,2.12,2.12 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.25% 賣,平,賣,平,賣,賣 (連2賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗9.43) 8 (9.41) -78 |
-4 (連3賣) 8.51 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 57.84,57.72 ↘ 14.08,14.05 |
54.42(-31.46%) | N/A | N/A | N/A N/A |
5.42% 0 |
14.62 (9.64,12.59,15.53) |
1.78 (1.46,1.65,1.83) |
1.26 | G Y! | 8.2 3.23 新高 3.44億(8月) | 18.72 5.45 3.33億(7月) | 38.72 -0.75 3.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.25←9.72 (-4.84%) Q2←Q1 9.25←7.15 (+29.37%) Q2←Q2 |
0.34←0.2←0.45←0.26 Q2←Q2 1.28←1.24←2.16←1.4 2022←2019 |
0.72←1.4 (-48.57%) Q2←Q1 0.72←0.18 (+300.0%) Q2←Q2 |
60.97←62.19 Q2←Q1 60.97←61.14 Q2←Q2 |
7.16←10.89 Q2←Q1 7.16←0.76 Q2←Q2 |
8.92←12.13 Q2←Q1 8.92←-2.64 Q2←Q2 |
3.0←4.35 Q2←Q1 3.0←-0.7 Q2←Q2 |
1.37←1.94 Q2←Q1 1.37←-0.2 Q2←Q2 |
0.23 | |
| 97 中菲[上櫃] 小型股(7.43億) |
97 中菲[上櫃] 小型股(7.43億) |
102.0 (0.49%) 58張 (-5.71%) →101.7 ↘102.1 ↘103.03 ↗102.37 (0.0%) (-24.67%) |
0.0% -0.97% -1.45% 3.45% |
-1.0% -0.36% 0.48% 17.65% |
57.34 39.39,41.41 112.0,96.2 -1.1 |
71.29 79.55,80.77 down 111.0,83.7 2.41 -0.1 |
45.19 28.57,12.09 up (100.5, 105.5) 靠中軌 103.5,101.0 -0.2 (103.0, 4.98%) 帶寬窄 |
0.0% -3 0 0 ↘ 1.27,1.25,1.25,1.25,1.24 (-2.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.03) -24 (11.07) -144 |
-6 (連3賣) 10.34 |
(→ 0.09) -4 (0.1) -4 |
0 0.0 |
↘ 44.32,44.1 ↗ 19.51,19.57 |
80.8(-20.78%) | N/A | 119.02(16.69%) | N/A |
4.9% 0 |
12.1 (8.12,10.7,13.29) |
3.73 (1.89,2.14,2.39) |
1.71 | G Y! | 13.44 -19.04 2.16億(8月) | 20.94 -26.14 2.67億(7月) | -11.21 -9.53 3.62億(6月) |
9.0←9.83 (-8.44%) Q2←Q1 9.0←8.28 (+8.7%) Q2←Q2 |
6.65←6.22 (+6.91%) Q2←Q1 6.65←2.29 (+190.39%) Q2←Q2 |
0.04←0.02←0.01←0 Q2←Q2 0.12←0.53←0.13←0.1 2022←2019 |
1.67←1.67 (0.0%) Q2←Q10 1.67←1.26 (+32.54%) Q2←Q2 |
40.12←39.86 Q2←Q1 40.12←73.8 Q2←Q2 |
21.7←23.0 Q2←Q1 連2降 21.7←43.16 Q2←Q2 |
28.32←21.0 Q2←Q1 28.32←47.46 Q2←Q2 |
8.13←5.22 Q2←Q1 8.13←4.12 Q2←Q2 兩年新高 |
3.7←2.27 Q2←Q1 3.7←1.71 Q2←Q2 |
✔ | 0.43 |
| 98 東友[上櫃] 中型股(11.25億) |
98 東友[上櫃] 中型股(11.25億) |
17.3 (0.29%) 10張 (+23.73%) →17.49 ↗17.38 ↗17.34 ↘18.37 (-1.42%) (15.89%) |
-1.42% -0.29% -1.14% -14.36% |
-0.23% -5.82% -9.71% -4.26% |
41.26 15.53,17.48 look 18.3,16.5 -0.32 |
51.16 29.63,43.85 18.3,15.45 -0.0 0.03 |
46.19 50.0,59.09 (16.9, 17.8) 在中軌 17.45,16.9 0.08 (17.3, 5.33%) 帶寬窄 |
0.0% -1 0 0 ↗ 5.51,5.51,5.52,5.53,5.52 (0.18%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.92) -8 (0.93) -4 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.84,81.84 ↘ 5.83,5.77 |
N/A | N/A | N/A | N/A N/A |
2.95% 0 |
18.4 (4.68,10.12,15.55) |
0.74 (0.7,0.85,1.0) |
1.42 | G Y! | -58.68 -14.21 0.89億(8月) | -17.13 -39.68 1.04億(7月) | 20.67 74.95 1.73億(6月) |
0.27←0.37 (-27.03%) Q2←Q1 0.27←0.26 (+3.85%) Q2←Q2 |
3.64←2.48 (+46.77%) Q2←Q1 3.64←4.68 (-22.22%) Q2←Q2 |
0.03←0←0.11←0.06 Q2←Q2 0.23←0.18←0.07←0.15 2022←2019 |
-0.03←-0.63 (+95.24%) Q2←Q1 -0.03←-0.22 (-86.36%) Q2←Q2 |
18.89←7.2 Q2←Q1 18.89←15.58 Q2←Q2 兩年新高 |
-0.96←-20.29 Q2←Q1 -0.96←1.27 Q2←Q2 |
5.71←-16.06 Q2←Q1 5.71←-0.61 Q2←Q2 |
0.83←-1.79 Q2←Q1 0.83←-0.13 Q2←Q2 |
0.68←-1.25 Q2←Q1 0.68←-0.05 Q2←Q2 |
0.71 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 彩富[上櫃] 中型股(10.27億) |
99 彩富[上櫃] 中型股(10.27億) |
36.35 (-0.41%) 8張 (-0.24%) ↘36.61 ↘36.83 ↘37.0 ↘37.82 (-1.22%) (-21.24%) |
-1.22% -2.28% -2.81% -10.69% |
-1.76% -3.89% -6.36% -3.76% |
40.56 16.03,21.63 look 38.0,35.6 -0.36 |
50.22 24.58,35.0 38.7,33.4 0.04 -0.09 |
41.22 0.0,2.02 look (36.3, 37.7) 靠下軌 36.55,36.05 -0.03 (37.0, 3.86%) 帶寬窄 |
0.0% -3 0 0 ↗ 1.64,1.66,1.66,1.67,1.66 (1.22%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 25.0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.69) -1 (0.69) 0 |
-2 25.0 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
→ 82.36,82.36 → 4.55,4.54 |
N/A | N/A | N/A | N/A N/A |
4.18% 0 |
17.48 (11.23,16.53,21.83) |
1.64 (1.56,1.73,1.91) |
2.36 | G Y! | -15.05 4.46 1.2億(8月) | -18.14 4.06 1.15億(7月) | 6.8 -18.15 1.11億(6月) |
0.16←0.2 (-20.0%) Q2←Q1 0.16←0.12 (+33.33%) Q2←Q2 |
3.77←3.67 (+2.72%) Q2←Q1 3.77←3.6 (+4.72%) Q2←Q2 |
0.06←0.07←0.07←0.18 Q2←Q2 0.28←0.07←0.09←0.17 2022←2019 |
0.12←0.33 (-63.64%) Q2←Q1 連2降 0.12←0.09 (+33.33%) Q2←Q2 |
34.34←36.6 Q2←Q1 連2降 34.34←33.66 Q2←Q2 |
6.45←10.47 Q2←Q1 連2降 6.45←4.85 Q2←Q2 |
11.53←8.67 Q2←Q1 連2升 11.53←18.02 Q2←Q2 |
1.9←1.35 Q2←Q1 1.9←2.98 Q2←Q2 |
1.55←1.08 Q2←Q1 連2升 1.55←2.05 Q2←Q2 |
0.27 | |
| 100 德昌[上櫃] 中型股(11.34億) |
100 德昌[上櫃] 中型股(11.34億) |
71.0 (0.57%) 121張 (+26.07%) ↗70.92 ↘71.29 ↘71.71 ↘74.5 (0.28%) (-38.7%) |
0.28% -1.53% -1.39% -0.14% |
-0.99% -4.7% 11.22% 50.42% |
64.94 12.92,18.44 look 86.5,32.85 -1.7 |
74.27 73.04,82.78 down 4.99 -0.1 |
43.15 24.24,15.15 up (70.4, 73.0) 靠下軌 72.0,70.3 0.03 (71.7, 3.69%) 帶寬窄 |
0.61% -151 -1 0 ↘ 12.14,12.07,11.6,11.49,10.96 (-9.72%) |
買 ,賣 ,賣 買超:1/5 3.28% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.96) 29 (2.81) -51 |
36 (連2買) 29.75 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↘ 61.1,60.85 ↘ 8.8,8.77 |
63.54(-10.51%) | N/A | N/A | N/A N/A |
3.38% 0 |
7.58 (3.67,5.97,8.27) |
1.49 (0.71,0.83,0.95) |
0.83 | G Y! | 38.45 6.88 8.36億(8月) | 8.12 -12.98 7.83億(7月) | 14.97 -1.61 8.99億(6月) |
6.82←8.75 (-22.06%) Q2←Q1 6.82←28.71 (-76.25%) Q2←Q2 |
26.51←22.76 (+16.48%) Q2←Q1 26.51←20.27 (+30.78%) Q2←Q2 |
0.65←0.24←0.01←0.69 Q2←Q2 1.17←0.33←1.44←1.21 2022←2019 |
2.98←2.83 (+5.3%) Q2←Q1 連3升 2.98←0.97 (+207.22%) Q2←Q2 |
19.67←21.96 Q2←Q1 19.67←10.8 Q2←Q2 |
16.37←17.92 Q2←Q1 16.37←7.55 Q2←Q2 |
13.3←16.55 Q2←Q1 13.3←4.37 Q2←Q2 |
6.49←7.24 Q2←Q1 6.49←1.86 Q2←Q2 |
3.09←3.14 Q2←Q1 3.09←0.78 Q2←Q2 |
0.37 | |
| 101 鳳凰[上市][權] 小型股(7.38億) |
101 鳳凰[上市][權] 小型股(7.38億) |
65.6 (0.61%) 480張 (-7.45%) ↗65.68 ↘66.4 ↘67.94 ↘76.7 (-0.15%) (-37.57%) |
-0.15% -4.37% -8.76% -35.05% |
-3.44% -14.47% -19.08% -6.23% |
39.01 3.17,3.05 up 67.6,59.2 -3.67 |
50.8 25.34,33.61 81.0,44.25 0.09 -0.48 |
33.15 23.53,21.08 up (63.9, 71.9) 靠下軌 67.1,65.4 0.21 (67.9, 12.52%) |
11.82% -19 -4 0 ↘ 25.62,25.61,25.56,25.46,25.36 (-1.01%) |
買 ,賣 ,賣 買超:1/5 5.21% 賣超:1/5 5.21% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.41) 0 (0.41) 0 |
0 0.0 |
(↘7.04) -56 (7.14) 75 |
23 (連2賣轉買) 4.79 |
(→ 0.59) 0 (0.59) 0 |
0 0.0 |
↘ 42.05,41.73 → 32.38,32.37 |
N/A | N/A | N/A | N/A |
0.46% 0 |
73.71 (12.44,19.79,27.14) |
3.63 (1.94,2.08,2.22) |
3.15 | G Y! | 2211.95 -25.96 2.25億(8月) | 2959.36 54.48 新高 3.04億(7月) | 3142.34 24.42 1.97億(6月) |
4.24←2.65 (+60.0%) Q2←Q1 4.24←0.21 (+1919.05%) Q2←Q2 |
5.13←3.49 (+46.99%) Q2←Q1 5.13←0.24 (+2037.5%) Q2←Q2 |
0.54←0.22←0.48←0.39 Q2←Q2 1.43←0.97←0.12←0.03 2022←2019 |
0.45←0.49 (-8.16%) Q2←Q1 0.45←-0.1 (-550.0%) Q2←Q2 |
16.14←20.56 Q2←Q1 16.14←36.85 Q2←Q2 兩年新低 |
8.22←9.88 Q2←Q1 8.22←-68.92 Q2←Q2 |
12.88←-2.87 Q2←Q1 連2升 12.88←-179.49 Q2←Q2 |
5.03←-0.8 Q2←Q1 5.03←-3.12 Q2←Q2 兩年新高 |
2.33←-0.26 Q2←Q1 2.33←-1.54 Q2←Q2 |
0.69 | |
| 102 宏遠證[上櫃][CB] 大型股(35.13億) |
102 宏遠證[上櫃][CB] 大型股(35.13億) |
10.7 (0.94%) 390張 (+105.63%) ↗10.66 ↘10.71 ↘10.86 ↘11.59 (0.94%) (-50.83%) |
0.94% -1.83% -5.73% -8.94% |
-1.47% -7.68% -3.25% 3.08% |
46.15 8.57,9.52 look 12.3,10.4 -0.19 |
46.11 40.85,53.15 13.9,8.49 0.01 -0.32 |
42.0 46.15,37.41 (10.3, 11.4) 靠中軌 10.95,10.4 0.02 (10.9, 10.68%) |
1.12% -17 0 0 ↘ 6.16,6.16,6.15,6.14,6.12 (-0.65%) |
買 ,買 ,賣 買超:1/5 10.74% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.15) 124 (3.06) -375 |
188 (連2賣轉買) 48.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 34.15,34.18 ↘ 18.04,18.0 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.81 (N/A,N/A,N/A) |
3.59 | G Y! | -18.07 -66.25 0.68億(8月) | 224.62 26.21 2.0億(7月) | 55.1 92.14 1.59億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.18←0.14 (+28.57%) Q2←Q1 連2升 0.18←0.05 (+260.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.91 | |
| 103 久威[上櫃] 小型股(4.39億) |
103 久威[上櫃] 小型股(4.39億) |
29.9 (0.67%) 81張 (-53.83%) ↘29.85 ↘30.4 ↘30.87 ↗30.4 (-0.99%) (-28.76%) |
-0.99% -5.68% -2.13% 9.32% |
-3.14% -1.64% 7.59% 14.91% |
54.74 38.33,44.55 30.35,27.5 -0.03 |
58.1 58.43,59.71 32.15,22.7 0.94 -0.05 |
45.67 25.71,14.48 up (28.6, 33.1) 靠中軌 30.3,29.45 -0.2 (30.9, 15.73%) |
0.0% 0 0 0 ↘ 9.25,9.29,9.09,8.66,8.66 (-6.38%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.94% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.44) -6 (1.39) -28 |
18 (連2買) 22.22 |
(↗ 0.23) 3 (0.22) 3 |
4 4.94 |
→ 67.57,67.57 ↗ 13.71,13.72 |
N/A | N/A | N/A | N/A N/A |
1.67% 0 |
66.44 (4.33,8.02,11.71) |
1.02 (1.18,1.61,2.04) |
0.97 | G Y! | 14.24 -30.66 1.26億(8月) | 32.42 49.1 1.81億(7月) | -10.14 -0.78 1.21億(6月) |
0.08←0.0 (0%) Q2←Q1 0.08←0.0 Q2←Q2 |
3.49←2.98 (+17.11%) Q2←Q1 3.49←4.69 (-25.59%) Q2←Q2 |
0.04←0.01←0←0 Q2←Q2 0←0.02←0.03←0.1 2022←2019 |
-0.39←-0.27 (-44.44%) Q2←Q1 連2降 -0.39←-0.07 (+457.14%) Q2←Q2 |
9.32←8.59 Q2←Q1 9.32←9.92 Q2←Q2 |
-1.13←-4.09 Q2←Q1 -1.13←1.71 Q2←Q2 |
4.36←-5.2 Q2←Q1 連2升 4.36←11.33 Q2←Q2 |
1.18←-1.18 Q2←Q1 連2升 1.18←4.12 Q2←Q2 |
0.79←-0.64 Q2←Q1 連2升 0.79←2.39 Q2←Q2 |
1.07 | |
| 104 業強[上櫃] 中型股(18.25億) |
104 業強[上櫃] 中型股(18.25億) |
31.25 (1.46%) 101張 (+112.28%) ↗31.33 ↘31.01 ↘31.99 ↘36.88 (-1.26%) (-46.08%) |
-1.26% -0.79% -8.63% -34.42% |
-2.31% -15.27% -10.25% 0.9% |
44.53 7.16,6.3 up 31.6,30.95 -1.28 |
51.45 26.25,40.22 34.8,28.3 1.01 -0.51 |
43.06 39.53,34.02 (29.1, 34.9) 靠中軌 32.3,30.85 0.18 (32.0, 19.93%) 帶寬大 |
1.75% -10 0 0 ↘ 1.91,1.9,1.9,1.9,1.88 (-1.57%) |
買 ,買 ,買 買超:1/5 9.8% 賣超:3/5 32.35% 買,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗49.46) 10 (49.4) 7 |
13 (連2買) 12.87 |
(→ 3.27) 0 (3.27) 0 |
0 0.0 |
→ 93.43,93.43 → 4.23,4.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.63 (1.31,1.69,2.06) |
2.99 | G Y! | -11.47 -4.71 1.54億(8月) | -12.98 15.15 1.62億(7月) | -12.26 -20.05 1.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.83←5.2 (-7.12%) Q2←Q1 4.83←5.04 (-4.17%) Q2←Q2 |
0.52←0.46←0.33←0.68 Q2←Q2 2.67←5.98←5.18←5.97 2022←2019 |
-0.16←0.01 (-1700.0%) Q2←Q1 -0.16←-0.15 (+6.67%) Q2←Q2 |
8.31←12.71 Q2←Q1 8.31←10.85 Q2←Q2 |
-5.07←0.54 Q2←Q1 -5.07←-1.96 Q2←Q2 |
-7.74←1.42 Q2←Q1 -7.74←-2.59 Q2←Q2 |
-1.04←0.2 Q2←Q1 -1.04←-0.36 Q2←Q2 |
-0.63←0.26 Q2←Q1 -0.63←-0.18 Q2←Q2 |
1.01 | |
| 105 廣運[上櫃][熱] 中型股(24.90億) |
105 廣運[上櫃][熱] 中型股(24.90億) |
64.2 (3.55%) 10122張 (+323.78%) ↗62.1 ↗61.64 ↘66.88 ↘75.06 (4.56%) (-21.79%) |
4.56% 1.26% -18.63% -26.63% |
-4.01% -14.47% 11.79% 53.08% |
53.62 11.22,19.54 look 64.3,39.65 -2.38 |
67.93 48.04,59.77 108.5,34.0 4.92 -1.23 |
43.59 46.28,24.95 up (52.3, 81.4) 靠中軌 64.3,61.2 -0.01 (66.9, 55.64%) 帶寬大 |
2.54% 383 25 1 ↗ 28.97,28.89,29.11,28.97,29.6 (2.17%) |
賣 ,買 ,買 買超:1/5 1.33% 賣超:0/5 0% 買,買,買,賣,買,賣 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘3.58) 229 (4.01) 3217 |
-135 1.33 |
(↗ 0.81) 140 (0.76) 140 |
119 (連2買) 1.18 |
↘ 35.39,35.32 ↘ 34.28,34.22 |
N/A | N/A | N/A | N/A |
2.52% 0 |
34.33 (2.38,10.16,17.94) |
4.59 (0.57,0.82,1.07) |
2.7 | G Y! | -1.27 -15.81 5.03億(8月) | 16.83 -0.55 5.97億(7月) | 17.9 0.4 新高 6.0億(6月) |
19.89←22.51 (-11.64%) Q2←Q1 19.89←30.39 (-34.55%) Q2←Q2 |
17.11←13.39 (+27.78%) Q2←Q1 17.11←13.51 (+26.65%) Q2←Q2 |
2.07←1.05←0.71←-2.34 Q2←Q2 2.57←10.96←7.24←5.27 2022←2019 |
0.58←0.13 (+346.15%) Q2←Q1 連2升 0.58←0.45 (+28.89%) Q2←Q2 |
25.49←20.34 Q2←Q1 連2升 25.49←17.15 Q2←Q2 兩年新高 |
9.77←3.38 Q2←Q1 連2升 9.77←4.32 Q2←Q2 兩年新高 |
12.77←5.96 Q2←Q1 12.77←9.23 Q2←Q2 兩年新高 |
4.13←1.49 Q2←Q1 4.13←2.67 Q2←Q2 兩年新高 |
2.12←0.81 Q2←Q1 2.12←1.18 Q2←Q2 |
1.46 | |
| 106 訊達[上櫃] 小型股(4.64億) |
106 訊達[上櫃] 小型股(4.64億) |
19.1 (-0.52%) 100張 (+193.49%) ↗19.22 →19.15 ↗19.14 ↘20.15 (-0.26%) (-19.35%) |
-0.26% -0.26% -2.05% -9.48% |
-0.21% -5.21% -7.77% -0.05% |
43.83 9.21,9.69 look 19.8,18.0 -0.3 |
52.07 42.59,48.77 25.3,15.65 0.05 0.04 |
44.04 43.75,66.67 (18.8, 19.5) 在中軌 19.4,18.75 0.06 (19.1, 3.72%) 帶寬窄 |
0.05% -4 -1 0 ↗ 35.94,35.97,36.03,36.03,35.99 (0.14%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 19.0% 買,買,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.09) -3 (1.96) -21 |
0 0.0 |
(→ 0.27) 0 (0.27) 0 |
0 0.0 |
↗ 59.85,59.87 ↘ 12.07,12.01 |
N/A | N/A | N/A | N/A N/A |
N/A 1.0 |
38.2 (9.14,20.77,32.4) |
1.53 (0.95,1.14,1.33) |
0.44 | G Y! | -62.21 -24.17 1.68億(8月) 短突破長 | 18.63 22.72 2.22億(7月) | 13.57 32.28 1.81億(6月) |
0.64←0.69 (-7.25%) Q2←Q1 0.64←1.02 (-37.25%) Q2←Q2 |
4.28←4.08 (+4.9%) Q2←Q1 4.28←4.38 (-2.28%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0←0←0.01 2022←2019 |
-0.02←0.0 (0%) Q2←Q1 連3降 -0.02←0.02 (-200.0%) Q2←Q2 |
6.87←11.31 Q2←Q1 6.87←9.78 Q2←Q2 |
-0.65←-0.15 Q2←Q1 連3降 -0.65←0.97 Q2←Q2 |
-2.91←-0.9 Q2←Q1 -2.91←2.76 Q2←Q2 兩年新低 |
-2.33←-0.68 Q2←Q1 -2.33←2.41 Q2←Q2 兩年新低 |
-0.62←-0.1 Q2←Q1 -0.62←0.93 Q2←Q2 |
1.13 | |
| 107 凌華[上市][權] 中型股(21.75億) |
107 凌華[上市][權] 中型股(21.75億) |
61.5 (1.49%) 138張 (+14.35%) ↗61.34 ↘61.53 ↘62.17 ↘67.43 (-0.81%) (-38.86%) |
-0.81% -1.44% -2.84% -20.03% |
-1.08% -8.79% -7.39% 0.8% |
41.71 5.3,6.36 look 65.8,58.6 -1.4 |
50.5 34.21,45.61 71.0,48.5 0.72 -0.19 |
41.13 43.75,25.47 up (60.1, 64.3) 靠中軌 61.7,60.1 0.15 (62.2, 6.99%) |
0.16% -28 0 0 ↘ 6.01,6.01,6.04,6.03,5.98 (-0.5%) |
買 ,買 ,買 買超:1/5 5.76% 賣超:1/5 12.23% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.41) 1 (12.43) -277 |
8 (連2賣轉買) 5.8 |
(→ 0.22) -22 (0.23) -22 |
1 (連2賣轉買) 0.72 |
↗ 78.46,78.57 ↘ 6.6,6.56 |
54.48(-11.41%) | N/A | N/A | N/A N/A |
4.07% 0 |
28.74 (15.04,26.95,38.86) |
2.59 (2.24,2.77,3.29) |
1.12 | G Y! | -11.98 2.94 8.95億(8月) | -9.88 -19.67 8.7億(7月) | -14.02 7.22 10.83億(6月) |
2.69←2.75 (-2.18%) Q2←Q1 2.69←2.17 (+23.96%) Q2←Q2 |
29.4←28.79 (+2.12%) Q2←Q1 29.4←27.88 (+5.45%) Q2←Q2 |
0.49←0.8←0.23←0.45 Q2←Q2 1.47←33.45←5.43←4.38 2022←2019 |
0.19←0.41 (-53.66%) Q2←Q1 連3降 0.19←0.52 (-63.46%) Q2←Q2 |
36.49←37.55 Q2←Q1 36.49←39.22 Q2←Q2 |
2.96←4.9 Q2←Q1 連3降 2.96←5.86 Q2←Q2 |
1.79←2.55 Q2←Q1 連4降 1.79←15.73 Q2←Q2 |
1.01←1.35 Q2←Q1 連4降 1.01←9.27 Q2←Q2 |
0.51←0.65 Q2←Q1 連4降 0.51←3.34 Q2←Q2 |
0.54 | |
| 108 統振[上櫃][權] 小型股(8.97億) |
108 統振[上櫃][權] 小型股(8.97億) |
55.0 (0.0%) 481張 (+36.38%) ↘55.14 ↘55.59 ↘55.65 ↗51.23 (-1.26%) (-40.7%) |
-1.26% -3.68% -5.17% 30.8% |
-1.17% 7.36% 20.93% 36.71% |
63.16 57.75,63.63 56.4,49.8 0.71 |
68.83 73.98,84.47 down 56.4,24.25 1.94 -0.45 |
50.15 49.18,45.81 (52.9, 58.4) 靠中軌 56.4,52.0 -0.41 (55.7, 10.4%) |
1.58% -20 -4 0 ↘ 23.15,23.1,22.8,22.74,22.65 (-2.16%) |
賣 ,買 ,賣 買超:2/5 15.76% 賣超:1/5 6.02% 買,買,買,賣,賣,賣 (連3賣) |
(→0.29) 0 (0.29) 1 |
0 0.0 |
(↗2.58) 442 (2.05) 174 |
117 (連8買) 24.32 |
(→ 0.9) -29 (0.93) -29 |
-20 (連3賣) 4.16 |
↘ 64.4,64.34 ↘ 13.37,13.13 |
N/A | N/A | N/A | N/A N/A |
3.82% 0 |
23.61 (6.65,11.72,16.8) |
3.57 (0.75,1.0,1.25) |
2.37 | G Y! | 26.55 -1.3 1.92億(8月) | 27.21 13.29 1.95億(7月) | -4.88 -2.1 1.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.1←5.43 (-6.08%) Q2←Q1 5.1←7.54 (-32.36%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0.1←0.23←0.17 2022←2019 |
0.38←0.43 (-11.63%) Q2←Q1 0.38←0.49 (-22.45%) Q2←Q2 |
30.38←27.15 Q2←Q1 30.38←22.94 Q2←Q2 兩年新高 |
9.41←8.61 Q2←Q1 連6升 9.41←5.63 Q2←Q2 兩年新高 |
12.56←9.2 Q2←Q1 連2升 12.56←13.62 Q2←Q2 |
4.77←3.72 Q2←Q1 連2升 4.77←7.37 Q2←Q2 |
2.08←1.8 Q2←Q1 連2升 2.08←3.37 Q2←Q2 |
0.53 | |
| 109 安碁[上櫃] 小型股(5.00億) |
109 安碁[上櫃] 小型股(5.00億) |
22.6 (0.89%) 18張 (+100.46%) ↗22.69 ↘22.75 ↘22.87 ↘23.61 (-2.59%) (-43.31%) |
-2.59% -1.31% -4.03% -13.24% |
-1.18% -4.28% -13.28% -14.1% |
32.22 11.32,15.87 look 23.15,19.4 -0.2 |
44.72 6.35,11.6 look 38.0,18.2 -0.98 -0.15 |
43.83 42.86,35.27 (22.2, 23.6) 靠中軌 23.4,22.45 0.02 (22.9, 6.31%) |
0.0% 2 0 0 ↗ 3.26,3.26,3.26,3.28,3.3 (1.23%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.76) -2 (2.76) -8 |
0 0.0 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 65.97,65.97 → 13.41,13.41 |
15.22(-32.65%) | N/A | N/A | N/A N/A |
11.95% 0 |
14.68 (6.9,13.66,20.42) |
1.84 (1.15,1.43,1.71) |
2.08 | G Y! | -37.51 -11.82 0.37億(8月) | -32.46 16.18 0.41億(7月) | -39.91 -2.91 0.36億(6月) |
0.07←0.06 (+16.67%) Q2←Q1 0.07←0.07 (0.0%) Q2←Q2 |
1.06←1.28 (-17.19%) Q2←Q1 1.06←1.82 (-41.76%) Q2←Q2 |
0.11←0.14←0.12←0.14 Q2←Q2 0.52←0.63←0.21←0.76 2022←2019 |
0.0←0.16 (-100.0%) Q2←Q1 連4降 0.0←0.76 Q2←Q2 |
30.68←34.46 Q2←Q1 連4降 30.68←43.87 Q2←Q2 兩年新低 |
-2.75←8.02 Q2←Q1 連4降 -2.75←23.97 Q2←Q2 兩年新低 |
4.28←5.06 Q2←Q1 連4降 4.28←27.19 Q2←Q2 兩年新低 |
0.67←0.87 Q2←Q1 連4降 0.67←7.28 Q2←Q2 兩年新低 |
0.55←0.73 Q2←Q1 連4降 0.55←5.68 Q2←Q2 |
0.58 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 幃翔[上櫃] 中型股(14.99億) |
110 幃翔[上櫃] 中型股(14.99億) |
16.5 (0.0%) 186張 (-0.1%) ↗16.59 ↘16.69 ↘17.11 ↘17.94 (-0.3%) (-56.16%) |
-0.3% -2.65% -8.08% -18.52% |
-3.57% -8.03% -15.3% 1.98% |
42.72 5.66,6.44 look 17.9,16.25 -0.59 |
53.48 30.53,38.21 27.65,16.35 0.49 -0.51 |
38.58 24.0,19.92 up (16.0, 18.3) 靠下軌 16.7,16.2 -0.02 (17.1, 14.38%) |
0.23% -12 0 0 ↘ 10.45,10.43,10.37,10.39,10.35 (-0.96%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 12.9% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.67) 65 (3.56) -597 |
17 (連2賣轉買) 9.14 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 47.88,47.83 → 17.53,17.53 |
N/A | N/A | N/A | N/A N/A |
1.82% 0 |
16.02 (9.87,18.4,26.93) |
1.13 (0.81,1.02,1.22) |
3.94 | G Y! | -31.89 -1.87 0.37億(8月) | -29.74 -33.8 0.37億(7月) | -10.63 -4.71 0.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.81←1.74 (+4.02%) Q2←Q1 1.81←1.45 (+24.83%) Q2←Q2 |
0.08←0←0.04←0.03 Q2←Q2 0.13←0.61←0.73←4.46 2022←2019 |
0.04←0.16 (-75.0%) Q2←Q1 0.04←-0.05 (-180.0%) Q2←Q2 |
38.41←44.59 Q2←Q1 38.41←26.53 Q2←Q2 |
12.53←19.89 Q2←Q1 12.53←-11.13 Q2←Q2 |
29.21←23.64 Q2←Q1 29.21←-4.51 Q2←Q2 兩年新高 |
2.43←1.9 Q2←Q1 連7升 2.43←-0.31 Q2←Q2 兩年新高 |
1.99←1.58 Q2←Q1 連7升 1.99←-0.26 Q2←Q2 |
0.79 | |
| 111 廣明[上櫃][權] 中型股(27.84億) |
111 廣明[上櫃][權] 中型股(27.84億) |
83.1 (1.09%) 5655張 (+191.83%) ↗82.4 ↘82.26 ↘85.44 ↗95.32 (1.47%) (-29.13%) |
1.47% -2.12% -12.06% 2.47% |
-2.74% -12.82% 5.55% 35.23% |
53.23 23.8,26.53 look 95.1,73.4 -2.57 |
63.92 52.04,66.92 126.0,60.2 5.37 -0.88 |
39.99 46.74,32.57 (76.9, 93.9) 靠中軌 85.5,83.0 0.22 (85.4, 22.11%) 帶寬大 |
4.8% 239 -11 0 ↗ 15.5,15.57,15.9,15.91,16.26 (4.9%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 8.61% 買,買,買,賣,賣,賣 (連3賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘9.33) -863 (9.59) 1716 |
-1018 18.0 |
(→ 0.76) 21 (0.76) 21 |
35 (連2買) 0.62 |
↗ 44.61,44.85 ↘ 30.16,30.04 |
50.0(-39.83%) | N/A | N/A | N/A |
3.85% 0 |
23.54 (9.28,14.46,19.64) |
2.71 (0.83,1.21,1.59) |
2.05 | G Y! | 0.31 20.85 9.5億(8月) | -15.77 -6.25 7.86億(7月) | -28.76 5.87 8.38億(6月) |
3.65←3.4 (+7.35%) Q2←Q1 3.65←3.79 (-3.69%) Q2←Q2 |
23.27←25.47 (-8.64%) Q2←Q1 23.27←26.62 (-12.58%) Q2←Q2 |
0.68←1.8←2.18←3.3 Q2←Q2 7.26←8.98←2.59←4.05 2022←2019 |
0.29←0.68 (-57.35%) Q2←Q1 連2降 0.29←0.5 (-42.0%) Q2←Q2 |
23.6←24.13 Q2←Q1 23.6←23.04 Q2←Q2 |
8.14←9.78 Q2←Q1 連2降 8.14←8.3 Q2←Q2 |
9.21←7.72 Q2←Q1 9.21←10.18 Q2←Q2 |
2.44←2.18 Q2←Q1 2.44←3.14 Q2←Q2 |
1.56←1.43 Q2←Q1 1.56←1.92 Q2←Q2 |
1.08 | |
| 112 育富[上櫃] 小型股(4.80億) |
112 育富[上櫃] 小型股(4.80億) |
31.85 (1.11%) 168張 (+11.96%) ↗31.87 ↘32.15 ↘33.12 ↗33.01 (-1.09%) (-53.04%) |
-1.09% -4.5% -6.46% 3.24% |
-3.83% -3.51% 3.04% 17.4% |
54.68 25.49,33.55 32.15,29.9 -0.29 |
63.79 67.71,77.85 36.85,30.25 1.13 -0.29 |
42.6 23.19,14.87 up (30.8, 35.5) 靠下軌 32.5,31.75 -0.19 (33.1, 15.26%) |
1.55% -32 0 0 ↗ 19.23,19.24,19.53,19.62,19.36 (0.68%) |
買 ,賣 ,賣 買超:1/5 10.65% 賣超:1/5 12.43% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.13) 0 (0.13) 0 |
0 0.0 |
(↘3.93) -72 (3.98) -358 |
9 (連9賣轉買) 5.36 |
(→ 0.73) -1 (0.73) -1 |
0 0.0 |
↗ 49.53,49.54 ↘ 15.85,15.62 |
N/A | N/A | N/A | N/A N/A |
0.94% 0 |
14.68 (6.43,11.18,15.92) |
0.88 (0.64,0.75,0.86) |
1.18 | G Y! | 7.62 3.43 1.09億(8月) | 82.78 4.35 1.05億(7月) | 38.29 -8.76 1.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.24←3.21 (+0.93%) Q2←Q1 3.24←3.32 (-2.41%) Q2←Q2 |
0.01←0.01←-0.01←0 Q2←Q2 0.05←0.44←0.16←0.15 2022←2019 |
0.46←0.5 (-8.0%) Q2←Q1 0.46←-0.44 (-204.55%) Q2←Q2 |
19.62←16.33 Q2←Q1 連5升 19.62←-0.06 Q2←Q2 兩年新高 |
12.25←9.63 Q2←Q1 連5升 12.25←-7.26 Q2←Q2 兩年新高 |
14.48←7.92 Q2←Q1 連2升 14.48←-1.33 Q2←Q2 兩年新高 |
2.72←1.5 Q2←Q1 連2升 2.72←-0.25 Q2←Q2 兩年新高 |
2.26←1.24 Q2←Q1 連2升 2.26←-0.21 Q2←Q2 |
0.36 | |
| 113 海韻電[上櫃][CB][權] 小型股(8.09億) |
113 海韻電[上櫃][CB][權] 小型股(8.09億) |
95.6 (1.16%) 388張 (-4.84%) ↗95.64 ↘95.92 ↘97.75 ↘100.6 (0.0%) (-38.46%) |
0.0% -1.75% -2.94% -11.48% |
-2.2% -4.97% 3.45% 32.41% |
54.73 19.76,22.04 look 115.5,90.7 -2.23 |
63.37 72.3,77.55 115.5,89.2 5.02 -0.2 |
44.33 39.73,24.63 up (91.5, 104.0) 靠中軌 98.2,95.3 -0.1 (97.7, 13.66%) |
21.4% 0 -7 0 ↘ 10.47,10.37,10.26,10.1,10.1 (-3.53%) |
買 ,買 ,買 買超:3/5 18.76% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.95) 245 (4.62) 14 |
147 (連2買) 37.89 |
(→ 0.2) -15 (0.22) -15 |
5 (連2賣轉買) 1.29 |
→ 58.8,58.8 ↘ 21.82,21.64 |
76.12(-20.38%) | N/A | N/A | N/A |
5.16% 0 |
14.27 (7.45,10.71,13.97) |
2.89 (1.5,2.08,2.67) |
2.41 | G Y! | 52.42 -30.21 2.75億(8月) | 160.55 51.98 3.94億(7月) | 26.86 -34.4 2.59億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.17 (-52.94%) Q2←Q2 |
9.24←7.28 (+26.92%) Q2←Q1 9.24←6.84 (+35.09%) Q2←Q2 |
0←0.04←0.01←0.05 Q2←Q2 0.21←0.44←0.27←0.04 2022←2019 |
2.12←1.61 (+31.68%) Q2←Q1 連3升 2.12←0.85 (+149.41%) Q2←Q2 |
34.77←35.22 Q2←Q1 34.77←32.43 Q2←Q2 |
24.11←23.55 Q2←Q1 連3升 24.11←20.19 Q2←Q2 兩年新高 |
20.9←18.17 Q2←Q1 連2升 20.9←14.27 Q2←Q2 |
7.12←4.89 Q2←Q1 連2升 7.12←3.78 Q2←Q2 |
4.34←3.37 Q2←Q1 連2升 4.34←2.24 Q2←Q2 |
0.97 | |
| 114 雷科[上櫃] 小型股(7.97億) |
114 雷科[上櫃] 小型股(7.97億) |
30.4 (-0.16%) 137張 (+121.66%) ↘30.45 ↘30.61 ↘31.01 ↘31.43 (-0.16%) (-42.44%) |
-0.16% -1.94% -2.88% -2.25% |
-1.97% -3.28% 1.1% 7.69% |
51.27 7.91,16.24 look 30.65,28.6 -0.23 |
52.53 51.15,63.21 30.65,23.8 0.41 -0.07 |
42.84 28.95,26.84 up (30.0, 32.0) 靠下軌 30.6,29.85 -0.05 (31.0, 6.67%) |
0.0% 1 0 0 ↘ 7.02,6.97,6.94,6.95,6.95 (-1.0%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.46) 17 (2.41) -142 |
4 (連2賣轉買) 2.92 |
(→ 0.22) 0 (0.22) 0 |
0 0.0 |
↗ 26.55,27.15 ↘ 32.23,32.17 |
N/A | N/A | N/A | N/A N/A |
4.93% 0 |
20.27 (7.26,11.76,16.27) |
1.4 (1.17,1.55,1.93) |
2.14 | G Y! | -13.13 -6.63 1.21億(8月) 短突破長 | 12.8 67.88 1.29億(7月) | -52.2 6.88 0.77億(6月) |
0.4←0.54 (-25.93%) Q2←Q1 0.4←0.59 (-32.2%) Q2←Q2 |
2.23←2.21 (+0.9%) Q2←Q1 2.23←3.67 (-39.24%) Q2←Q2 |
0←0.02←0.15←0.09 Q2←Q2 0.37←0.49←0.44←4.54 2022←2019 |
-0.19←0.03 (-733.33%) Q2←Q1 連2降 -0.19←0.41 (-146.34%) Q2←Q2 |
31.69←31.18 Q2←Q1 31.69←33.58 Q2←Q2 |
-1.18←2.69 Q2←Q1 連2降 -1.18←13.41 Q2←Q2 兩年新低 |
10.16←21.41 Q2←Q1 10.16←15.33 Q2←Q2 |
1.33←2.8 Q2←Q1 1.33←3.41 Q2←Q2 |
0.75←1.37 Q2←Q1 0.75←1.47 Q2←Q2 |
0.78 | |
| 115 豪勉[上櫃] 小型股(6.43億) |
115 豪勉[上櫃] 小型股(6.43億) |
28.15 (2.36%) 325張 (+13.19%) ↗27.98 ↘28.14 ↗28.04 ↗28.78 (-0.35%) (-55.27%) |
-0.35% -2.09% 3.11% 4.65% |
0.39% -2.19% 2.33% 23.14% |
55.42 17.83,19.46 look 29.85,25.8 -0.43 |
58.64 47.54,63.62 1.22 0.17 |
50.42 33.33,21.17 up (26.9, 29.2) 靠中軌 28.6,27.55 -0.0 (28.0, 8.55%) |
1.0% 39 1 0 ↘ 15.69,15.72,15.77,15.28,15.52 (-1.08%) |
買 ,買 ,買 買超:1/5 10.15% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.71) 7 (1.58) 242 |
75 (連2賣轉買) 23.08 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 48.47,48.6 ↘ 22.42,22.14 |
20.38(-27.6%) | N/A | N/A | N/A N/A |
N/A 0 |
24.06 (12.1,17.75,23.41) |
1.72 (1.18,1.36,1.54) |
1.43 | G Y! | 73.89 94.52 1.17億(8月) | 10.11 -54.36 0.6億(7月) | 56.4 89.3 1.32億(6月) |
2.8←2.24 (+25.0%) Q2←Q1 2.8←2.88 (-2.78%) Q2←Q2 |
2.77←3.61 (-23.27%) Q2←Q1 2.77←1.94 (+42.78%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.02←0.01←0.1 2022←2019 |
0.08←0.56 (-85.71%) Q2←Q1 0.08←0.05 (+60.0%) Q2←Q2 |
28.64←31.36 Q2←Q1 28.64←35.69 Q2←Q2 |
6.09←12.56 Q2←Q1 6.09←2.8 Q2←Q2 |
3.93←12.94 Q2←Q1 3.93←-3.24 Q2←Q2 |
1.04←4.65 Q2←Q1 1.04←-0.63 Q2←Q2 |
0.63←2.42 Q2←Q1 0.63←-0.34 Q2←Q2 |
0.54 | |
| 116 晉泰[上櫃] 小型股(9.93億) |
116 晉泰[上櫃] 小型股(9.93億) |
63.2 (0.0%) 91張 (+1175.48%) ↘63.48 ↘63.58 ↘63.88 ↘69.84 (-0.47%) (70.9%) |
-0.47% -0.94% -5.95% -13.66% |
-1.06% -9.51% -7.37% 3.07% |
44.27 17.21,18.6 look 64.1,58.6 -1.72 |
55.37 41.83,68.46 64.0,57.0 1.29 -0.46 |
37.47 77.08,75.07 (62.2, 65.6) 靠中軌 63.5,63.0 0.28 (63.9, 5.47%) 帶寬窄 |
0.04% 53 -2 0 ↗ 11.19,11.23,11.23,9.35,9.57 (-14.48%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.35% 平,平,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.68) -4 (0.7) 2 |
-5 (連2賣) 5.49 |
(→ 0.0) -1 (0.0) -1 |
-1 1.1 |
↗ 82.13,82.97 ↘ 5.49,4.88 |
54.4(-13.92%) | N/A | 47.83(-24.32%) | N/A N/A |
1.58% 2.0 |
16.94 (12.97,19.11,25.25) |
2.58 (1.46,1.94,2.41) |
1.18 | G Y! | -14.93 -50.16 3.78億(8月) | 20.55 32.73 新高 7.59億(7月) | -0.72 29.34 5.72億(6月) |
5.48←6.0 (-8.67%) Q2←Q1 5.48←3.34 (+64.07%) Q2←Q2 |
12.91←11.98 (+7.76%) Q2←Q1 12.91←13.87 (-6.92%) Q2←Q2 |
0.02←0.03←0.01←0.02 Q2←Q2 0.09←0.11←0.04←0.21 2022←2019 |
1.07←0.78 (+37.18%) Q2←Q1 連2升 1.07←1.18 (-9.32%) Q2←Q2 |
22.63←19.86 Q2←Q1 22.63←19.25 Q2←Q2 兩年新高 |
9.43←7.1 Q2←Q1 連2升 9.43←8.92 Q2←Q2 兩年新高 |
7.24←5.29 Q2←Q1 連2升 7.24←7.55 Q2←Q2 |
4.77←3.43 Q2←Q1 連2升 4.77←6.44 Q2←Q2 |
1.93←1.36 Q2←Q1 連2升 1.93←2.4 Q2←Q2 |
✔ | 0.54 |
| 117 茂綸[上櫃] 小型股(7.61億) |
117 茂綸[上櫃] 小型股(7.61億) |
42.1 (1.57%) 261張 (+525.94%) ↗41.59 ↗41.57 ↗41.31 ↘43.34 (2.18%) (-21.54%) |
2.18% 1.45% 3.06% -4.86% |
1.91% -2.86% -4.82% -2.43% |
45.29 29.49,23.08 up 42.45,40.85 -0.42 |
54.11 42.68,50.33 42.45,35.1 -0.47 0.19 |
52.05 84.44,83.7 (40.4, 42.2) 靠上軌 42.9,41.85 0.22 (41.3, 4.46%) 帶寬窄 |
0.34% -6 0 0 ↘ 3.1,3.11,3.1,3.11,3.08 (-0.65%) |
買 ,買 ,買 買超:2/5 16.86% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.88) 91 (0.67) -69 |
104 (連3賣轉買) 39.85 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
→ 70.14,70.14 ↘ 13.04,13.0 |
44.34(5.32%) | N/A | N/A | N/A N/A |
10.21% 0 |
7.43 (4.8,8.0,11.2) |
1.45 (1.01,1.31,1.62) |
0.22 | G Y! | -7.42 -0.47 12.1億(8月) 短跌破長 | -11.22 7.39 12.16億(7月) | -4.6 -13.02 11.32億(6月) |
0.37←0.24 (+54.17%) Q2←Q1 0.37←0.25 (+48.0%) Q2←Q2 |
35.1←33.49 (+4.81%) Q2←Q1 35.1←37.58 (-6.6%) Q2←Q2 |
0.03←0←0.01←0.02 Q2←Q2 0.12←0.06←0.12←0.06 2022←2019 |
1.79←0.78 (+129.49%) Q2←Q1 1.79←2.03 (-11.82%) Q2←Q2 |
8.6←6.89 Q2←Q1 8.6←9.48 Q2←Q2 |
4.1←2.48 Q2←Q1 4.1←5.33 Q2←Q2 |
2.44←1.4 Q2←Q1 2.44←3.85 Q2←Q2 |
3.96←2.08 Q2←Q1 3.96←6.78 Q2←Q2 |
1.38←0.86 Q2←Q1 1.38←1.85 Q2←Q2 |
0.68 | |
| 118 尼得科超眾[上市] 小型股(8.63億) |
118 尼得科超眾[上市] 小型股(8.63億) |
147.0 (1.03%) 63張 (+166.23%) ↗146.4 ↘148.05 ↘150.68 ↘155.27 (0.68%) (-9.38%) |
0.68% -2.97% -3.61% -4.55% |
-2.44% -5.33% -9.0% 4.75% |
46.11 7.69,7.61 up 150.0,144.0 -3.23 |
49.47 51.42,61.71 153.5,96.2 6.41 -0.22 |
42.39 34.78,21.71 up (143.3, 158.0) 下軌中軌間 148.5,146.0 -0.29 (150.7, 10.26%) |
0.24% 11 0 0 ↗ 1.88,1.87,1.85,1.86,1.91 (1.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.37% 賣,賣,平,平,平,賣 |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗89.48) 9 (89.44) -55 |
8 12.7 |
(→ 1.13) -10 (1.14) -10 |
-1 (連3賣) 1.59 |
→ 88.48,88.48 ↘ 5.77,5.74 |
105.11(-28.5%) | N/A | N/A | N/A N/A |
0.73% 0 |
15.09 (9.32,14.63,19.94) |
2.32 (2.22,2.61,2.99) |
1.03 | G Y! | -4.6 -5.06 9.52億(8月) | -4.07 17.17 10.02億(7月) | -15.77 -10.04 8.55億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
27.53←29.25 (-5.88%) Q2←Q1 27.53←28.43 (-3.17%) Q2←Q2 |
1.18←1.53←2.06←2.16 Q2←Q2 6.42←7.74←6.49←4.26 2022←2019 |
0.28←1.74 (-83.91%) Q2←Q1 連2降 0.28←0.34 (-17.65%) Q2←Q2 |
18.83←17.55 Q2←Q1 18.83←15.92 Q2←Q2 |
6.12←6.38 Q2←Q1 連2降 6.12←4.3 Q2←Q2 |
9.44←3.36 Q2←Q1 9.44←5.55 Q2←Q2 兩年新高 |
4.75←1.82 Q2←Q1 4.75←3.27 Q2←Q2 兩年新高 |
2.4←0.96 Q2←Q1 2.4←1.51 Q2←Q2 |
1.02 | |
| 120 久元[上櫃] 中型股(12.85億) |
120 久元[上櫃] 中型股(12.85億) |
56.8 (1.07%) 123張 (+190.35%) ↗56.32 ↘56.55 →56.85 ↘62.33 (1.43%) (-44.44%) |
1.43% -1.05% -0.7% -17.08% |
-0.09% -8.87% -11.47% -8.99% |
30.9 10.42,9.95 up 62.7,56.6 -1.19 |
41.52 21.03,35.09 68.2,52.7 -1.07 -0.02 |
39.84 66.67,41.11 (55.6, 58.1) 靠中軌 57.5,55.4 0.29 (56.9, 4.5%) 帶寬窄 |
0.9% -2 0 0 ↘ 3.51,3.47,3.46,3.47,3.47 (-1.14%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.63% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.58) -8 (2.54) -33 |
-2 (連3賣) 1.63 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
→ 30.09,30.09 ↗ 34.47,34.48 |
N/A | N/A | N/A | N/A N/A |
8.8% 0 |
18.38 (7.53,11.41,15.28) |
1.15 (0.96,1.19,1.43) |
2.08 | G Y! | -28.23 -14.57 2.43億(8月) | -24.88 -1.31 2.85億(7月) | -36.45 -0.96 2.89億(6月) |
0.57←0.77 (-25.97%) Q2←Q1 0.57←1.51 (-62.25%) Q2←Q2 |
8.68←8.44 (+2.84%) Q2←Q1 8.68←13.16 (-34.04%) Q2←Q2 |
0.9←2.13←0.56←0.9 Q2←Q2 3.1←4.01←5.85←3.66 2022←2019 |
0.45←0.71 (-36.62%) Q2←Q1 0.45←2.05 (-78.05%) Q2←Q2 |
25.24←25.15 Q2←Q1 25.24←38.58 Q2←Q2 |
9.61←10.06 Q2←Q1 連5降 9.61←27.5 Q2←Q2 兩年新低 |
7.03←11.79 Q2←Q1 7.03←25.15 Q2←Q2 |
0.88←1.39 Q2←Q1 0.88←4.76 Q2←Q2 兩年新低 |
0.79←1.18 Q2←Q1 0.79←3.55 Q2←Q2 |
0.66 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 倍微[上櫃] 小型股(7.21億) |
121 倍微[上櫃] 小型股(7.21億) |
21.85 (0.69%) 45張 (+204.22%) ↗21.68 ↗21.71 ↘21.85 ↘22.55 (1.16%) (-37.95%) |
1.16% 0.46% -1.8% -8.39% |
0.0% -3.1% -5.0% -4.29% |
40.63 7.78,5.19 up 21.9,21.5 -0.19 |
48.69 13.91,30.72 look 23.4,21.05 -0.28 -0.06 |
46.15 63.64,34.66 (21.4, 22.3) 靠中軌 21.95,21.5 0.04 (21.9, 4.21%) 帶寬窄 |
0.0% 26 0 0 ↗ 3.25,3.42,3.49,3.48,3.63 (11.69%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 43.48% 賣,賣,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.65) -21 (1.77) -1 |
-1 (連4賣) 2.22 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 39.85,39.77 ↗ 23.75,23.77 |
N/A | N/A | N/A | N/A N/A |
9.61% 0 |
13.83 (9.08,13.71,18.35) |
0.98 (0.65,0.84,1.04) |
0.4 | G Y! | -30.96 -5.17 2.61億(8月) | -32.68 7.7 2.76億(7月) | -29.29 -9.97 2.56億(6月) |
0.04←0.09 (-55.56%) Q2←Q1 0.04←0.16 (-75.0%) Q2←Q2 |
7.85←10.99 (-28.57%) Q2←Q1 7.85←10.8 (-27.31%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.01←0.01←0←0.02 2022←2019 |
0.04←0.28 (-85.71%) Q2←Q1 連2降 0.04←0.56 (-92.86%) Q2←Q2 |
7.67←7.24 Q2←Q1 7.67←9.73 Q2←Q2 |
0.71←2.39 Q2←Q1 連2降 0.71←4.59 Q2←Q2 兩年新低 |
0.9←2.09 Q2←Q1 連3降 0.9←3.71 Q2←Q2 兩年新低 |
0.43←1.42 Q2←Q1 連3降 0.43←2.61 Q2←Q2 兩年新低 |
0.3←0.86 Q2←Q1 連3降 0.3←1.62 Q2←Q2 |
0.21 | |
| 122 神盾[上櫃][期][權] 小型股(7.43億) |
122 神盾[上櫃][期][權] 小型股(7.43億) |
83.4 (1.46%) 78張 (-65.68%) ↘83.78 ↘84.64 ↗84.68 ↘92.21 (-0.6%) (-14.93%) |
-0.6% -4.14% 0.97% -23.84% |
-1.51% -9.55% -8.01% 4.43% |
44.82 12.9,16.29 look 95.7,78.2 -2.25 |
44.53 44.9,54.42 107.0,54.8 5.33 0.08 |
43.64 20.59,18.76 up (82.0, 87.3) 靠中軌 88.8,83.2 0.16 (84.7, 6.46%) |
0.77% -2 -3 0 ↗ 9.68,9.78,9.76,9.79,9.78 (1.03%) |
買 ,賣 ,賣 買超:2/5 20.51% 賣超:0/5 0% 賣,賣,買,平,賣,買 |
(→0.17) 0 (0.17) 0 |
0 0.0 |
(↘12.03) -41 (12.04) -64 |
31 39.74 |
(→ 2.23) 0 (2.23) 0 |
-2 2.56 |
↘ 30.69,30.67 ↗ 38.3,38.33 |
N/A | N/A | N/A | N/A N/A |
3.36% 0 |
N/A (N/A,N/A,N/A) |
1.56 (3.25,6.0,8.75) |
1.78 | G Y! | 13.11 4.43 3.04億(8月) 短跌破長 | 12.38 7.57 2.91億(7月) | 98.72 -12.97 2.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.46←9.3 (-9.03%) Q2←Q1 8.46←7.31 (+15.73%) Q2←Q2 |
0.33←0.1←0.16←0.1 Q2←Q2 0.43←0.5←0.83←0.45 2022←2019 |
-3.58←-2.32 (-54.31%) Q2←Q1 -3.58←-4.72 (-24.15%) Q2←Q2 |
28.77←33.28 Q2←Q1 28.77←32.61 Q2←Q2 兩年新低 |
-37.94←-28.87 Q2←Q1 -37.94←-29.24 Q2←Q2 |
-20.99←-17.84 Q2←Q1 -20.99←-44.66 Q2←Q2 |
-2.27←-2.2 Q2←Q1 -2.27←-6.31 Q2←Q2 |
-1.36←-1.28 Q2←Q1 -1.36←-3.71 Q2←Q2 |
1.09 | |
| 123 大樹[上櫃][CB][權] 中型股(11.06億) |
123 大樹[上櫃][CB][權] 中型股(11.06億) |
350.0 (-0.14%) 117張 (-8.58%) ↗349.2 ↗348.1 ↘346.88 ↘372.88 (1.74%) (4.27%) |
1.74% -0.14% 0.57% -11.62% |
0.9% -6.14% -6.81% 2.25% |
46.43 22.64,20.91 up 432.0,344.0 -6.56 |
58.49 57.45,68.67 358.0,345.0 -1.52 -0.02 |
48.79 76.67,76.67 (339.7, 354.0) 靠中軌 354.5,348.0 2.11 (346.9, 4.21%) 帶寬窄 |
15.09% -1 0 0 ↘ 3.53,3.35,3.35,3.35,2.73 (-22.66%) |
平 ,買 ,買 買超:2/5 27.35% 賣超:1/5 12.82% 買,賣,買,賣,買,平 |
(→0.16) 0 (0.16) 0 |
0 0.0 |
(↗7.73) 231 (7.63) -12 |
15 (連2買) 12.82 |
(↗ 0.01) 8 (0.0) 8 |
0 0.0 |
↗ 55.15,63.22 ↘ 17.55,14.22 |
317.51(-9.28%) | N/A | N/A | N/A |
1.34% 2.28 |
47.68 (25.33,45.57,65.81) |
12.49 (2.59,3.05,3.52) |
2.48 | G Y! | 13.04 3.49 13.76億(8月) | 12.99 0.15 13.29億(7月) | 10.08 -3.78 13.27億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
40.74←38.14 (+6.82%) Q2←Q1 40.74←39.65 (+2.75%) Q2←Q2 |
0.75←0.72←0.93←0.74 Q2←Q2 3.03←2.48←2.47←2.52 2022←2019 |
1.79←1.62 (+10.49%) Q2←Q1 1.79←2.62 (-31.68%) Q2←Q2 |
27.6←27.48 Q2←Q1 27.6←27.65 Q2←Q2 |
5.04←4.91 Q2←Q1 5.04←7.57 Q2←Q2 |
4.1←4.11 Q2←Q1 連4降 4.1←6.17 Q2←Q2 |
6.79←6.28 Q2←Q1 6.79←12.09 Q2←Q2 |
1.77←1.68 Q2←Q1 1.77←3.07 Q2←Q2 |
✔ | 0.66 |
| 124 惠光[上櫃] 小型股(8.65億) |
124 惠光[上櫃] 小型股(8.65億) |
34.0 (-0.15%) 35張 (-28.71%) ↘34.08 ↘34.3 →34.33 ↘35.05 (-0.15%) (-41.93%) |
-0.15% -2.44% 0.0% -9.69% |
-0.96% -3.0% -7.03% -8.33% |
37.38 14.78,20.0 look 34.9,33.15 -0.14 |
46.43 3.82,3.98 look 34.5,29.2 -1.02 -0.01 |
42.04 10.0,11.67 look (33.8, 34.8) 靠下軌 34.9,33.5 -0.01 (34.3, 2.96%) 帶寬窄 |
0.07% -4 1 0 ↘ 6.3,6.3,6.29,6.26,6.24 (-0.95%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.2) 42 (1.16) 69 |
2 (連16買) 5.71 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 54.91,54.93 ↘ 26.08,26.03 |
N/A | N/A | N/A | N/A N/A |
7.91% 0 |
15.74 (7.64,11.32,15.01) |
1.23 (1.02,1.15,1.27) |
1.86 | G Y! | -41.5 73.86 1.74億(8月) 短突破長 | -70.0 -34.71 1.0億(7月) | -39.15 -0.55 1.53億(6月) |
0.12←0.16 (-25.0%) Q2←Q1 0.12←0.08 (+50.0%) Q2←Q2 |
4.07←4.7 (-13.4%) Q2←Q1 4.07←7.93 (-48.68%) Q2←Q2 |
0.03←0.02←0.04←0.04 Q2←Q2 0.16←0.17←1.09←1.36 2022←2019 |
0.08←0.47 (-82.98%) Q2←Q1 0.08←0.9 (-91.11%) Q2←Q2 |
22.63←27.35 Q2←Q1 22.63←25.19 Q2←Q2 |
4.91←11.29 Q2←Q1 4.91←14.03 Q2←Q2 兩年新低 |
8.37←7.8 Q2←Q1 連2升 8.37←13.48 Q2←Q2 |
1.43←1.49 Q2←Q1 1.43←4.5 Q2←Q2 |
1.1←1.16 Q2←Q1 1.1←3.19 Q2←Q2 |
0.64 | |
| 125 倉和[上櫃] 小型股(3.82億) |
125 倉和[上櫃] 小型股(3.82億) |
159.0 (2.25%) 567張 (-3.92%) ↘157.3 ↘162.2 ↘168.52 ↗160.65 (2.91%) (-29.59%) |
2.91% -8.62% -10.67% 15.64% |
-5.65% -1.03% 18.88% 52.91% |
62.83 62.5,66.43 180.5,149.5 -0.09 |
63.14 73.58,84.66 down 295.0,109.0 11.67 -0.46 |
44.29 23.08,17.39 up (152.0, 185.1) 靠下軌 164.5,158.5 -2.31 (168.5, 21.78%) 帶寬大 |
1.54% 40 2 0 ↘ 29.09,29.43,28.76,28.22,28.64 (-1.55%) |
買 ,賣 ,賣 買超:2/5 15.52% 賣超:2/5 4.93% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↘5.93) -257 (6.6) -316 |
-39 (連6賣) 6.88 |
(↗11.78) 302 (11.16) 324 |
123 (連7買) 21.69 |
(→ 0.82) 4 (0.81) 4 |
25 (連2賣轉買) 4.41 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
148.67(-6.5%) | N/A | N/A | N/A N/A |
2.08% 0 |
31.49 (3.84,13.78,23.72) |
3.55 (1.15,2.09,3.03) |
3.34 | G Y! | 73.38 4.24 新高 2.07億(8月) | 52.82 20.93 1.98億(7月) | 41.8 4.93 1.64億(6月) |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.03 | |
| 126 是方[上櫃][權] 小型股(7.78億) |
126 是方[上櫃][權] 小型股(7.78億) |
354.0 (0.28%) 20張 (+23.21%) ↗353.7 ↘354.9 ↘356.65 ↘375.41 (0.57%) (-58.02%) |
0.57% -1.53% -2.21% -10.15% |
-0.74% -5.7% -5.9% 4.42% |
45.2 8.76,10.46 look 388.0,348.0 -6.46 |
57.01 54.49,67.24 425.0,307.5 5.08 -0.22 |
41.15 32.0,27.33 up (351.1, 362.2) 靠中軌 357.0,353.0 0.72 (356.6, 3.16%) 帶寬窄 |
0.69% 0 0 0 ↘ 0.75,0.75,0.75,0.75,0.75 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 40.0% 賣,賣,平,買,買,賣 (連2買轉賣) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(→12.94) -11 (12.96) -69 |
-3 (連3賣) 15.0 |
(↗ 0.07) 1 (0.07) 1 |
1 (連3買) 5.0 |
→ 77.94,77.94 ↗ 5.26,5.27 |
322.82(-8.81%) | N/A | 233.45(-34.05%) | N/A |
2.54% 1.0 |
28.57 (19.94,26.62,33.3) |
8.03 (5.62,7.3,8.98) |
8.61 | G Y! | 7.11 0.75 2.75億(8月) | 8.22 1.7 2.73億(7月) | 5.4 0.64 2.69億(6月) |
0.45←0.43 (+4.65%) Q2←Q1 0.45←0.32 (+40.62%) Q2←Q2 |
7.92←8.04 (-1.49%) Q2←Q1 7.92←7.66 (+3.39%) Q2←Q2 |
2.72←0.5←1.57←1.6 Q2←Q2 5.95←3.58←0.52←1.1 2022←2019 |
3.0←3.15 (-4.76%) Q2←Q1 連2降 3.0←2.83 (+6.01%) Q2←Q2 |
48.09←49.53 Q2←Q1 連2降 48.09←46.92 Q2←Q2 |
34.01←35.01 Q2←Q1 連2降 34.01←32.79 Q2←Q2 |
27.36←27.9 Q2←Q1 連2降 27.36←26.43 Q2←Q2 |
7.17←7.19 Q2←Q1 連2降 7.17←6.53 Q2←Q2 |
3.43←3.92 Q2←Q1 連2降 3.43←3.58 Q2←Q2 |
✔ | 0.38 |
| 127 瀧澤科[上櫃] 小型股(7.25億) |
127 瀧澤科[上櫃] 小型股(7.25億) |
30.85 (1.15%) 6張 (-82.21%) ↗30.76 ↘31.01 ↘31.37 ↘33.17 (0.33%) (-59.61%) |
0.33% -3.74% -1.59% -15.94% |
-1.66% -6.99% -11.55% -12.06% |
36.1 11.52,15.36 look 31.25,29.75 -0.43 |
46.05 20.9,27.34 look 31.7,26.9 -0.62 -0.08 |
42.5 12.73,5.48 up (30.2, 32.5) 靠中軌 31.2,30.35 -0.0 (31.4, 7.62%) |
0.14% -1 0 0 ↘ 7.7,7.7,7.7,7.7,7.7 (0.0%) |
平 ,賣 ,賣 買超:1/5 16.67% 賣超:1/5 16.67% 賣,賣,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗53.71) -20 (53.62) -36 |
1 16.67 |
(→ 0.38) 0 (0.39) 0 |
0 0.0 |
↘ 56.1,56.08 ↗ 16.83,16.84 |
20.11(-34.81%) | N/A | N/A | N/A N/A |
9.72% 0 |
10.25 (6.18,10.91,15.65) |
0.98 (0.82,1.0,1.19) |
0.7 | G Y! | -21.4 14.6 2.13億(8月) | -37.53 -21.76 1.86億(7月) | -20.94 -9.19 2.37億(6月) |
0.39←0.46 (-15.22%) Q2←Q1 0.39←3.04 (-87.17%) Q2←Q2 |
7.1←7.58 (-6.33%) Q2←Q1 7.1←9.25 (-23.24%) Q2←Q2 |
0.03←0.06←0.09←0.06 Q2←Q2 0.39←1.58←2.19←1.36 2022←2019 |
0.28←0.35 (-20.0%) Q2←Q1 連2降 0.28←1.31 (-78.63%) Q2←Q2 |
18.11←19.37 Q2←Q1 連3降 18.11←24.58 Q2←Q2 兩年新低 |
3.42←4.23 Q2←Q1 連4降 3.42←11.6 Q2←Q2 兩年新低 |
-0.02←2.88 Q2←Q1 連3降 -0.02←9.21 Q2←Q2 兩年新低 |
0.0←0.88 Q2←Q1 連3降 0.0←3.7 Q2←Q2 兩年新低 |
0.13←0.58 Q2←Q1 連3降 0.13←1.76 Q2←Q2 |
0.74 | |
| 128 群翊[上櫃][CB][權] 小型股(5.64億) |
128 群翊[上櫃][CB][權] 小型股(5.64億) |
158.0 (1.28%) 231張 (+50.51%) ↗156.7 ↗155.75 ↘159.4 ↗150.32 (2.27%) (-43.54%) |
2.27% 0.32% -3.66% 10.49% |
-0.88% 5.11% 16.25% 36.97% |
62.82 58.59,56.31 178.5,147.5 0.29 |
74.48 79.9,85.12 down 6.39 -0.33 |
51.05 67.74,45.76 (147.6, 171.2) 靠中軌 160.0,150.0 -0.73 (159.4, 15.99%) |
1.08% -7 1 0 ↗ 14.58,14.61,14.73,14.79,14.74 (1.1%) |
買 ,買 ,賣 買超:1/5 3.46% 賣超:1/5 3.46% 賣,買,買,買,賣,買 |
(→0.39) 0 (0.39) 0 |
0 0.0 |
(↗5.85) 90 (5.8) -156 |
16 (連6買) 6.93 |
(→ 0.0) -11 (0.0) -11 |
-5 (連3賣) 2.16 |
↗ 62.88,62.92 ↘ 13.1,13.01 |
102.68(-35.01%) | N/A | N/A | N/A N/A |
4.32% 0 |
12.47 (6.47,9.52,12.57) |
3.59 (1.68,2.02,2.37) |
3.7 | G Y! | 4.16 -6.33 1.99億(8月) 短跌破長 | 8.86 14.39 2.12億(7月) | -9.62 -16.17 1.85億(6月) |
30.22←25.02 (+20.78%) Q2←Q1 30.22←14.15 (+113.57%) Q2←Q2 |
6.02←5.69 (+5.8%) Q2←Q1 6.02←6.38 (-5.64%) Q2←Q2 |
0.12←0.03←0.11←0.25 Q2←Q2 0.81←0.23←0.05←0.02 2022←2019 |
2.38←2.11 (+12.8%) Q2←Q1 2.38←1.84 (+29.35%) Q2←Q2 |
49.38←47.85 Q2←Q1 49.38←35.89 Q2←Q2 兩年新高 |
30.96←28.73 Q2←Q1 連4升 30.96←22.25 Q2←Q2 兩年新高 |
36.42←24.33 Q2←Q1 連2升 36.42←23.17 Q2←Q2 兩年新高 |
9.41←6.04 Q2←Q1 連2升 9.41←7.48 Q2←Q2 |
3.27←2.23 Q2←Q1 連2升 3.27←3.07 Q2←Q2 |
0.89 | |
| 129 廣閎科[上櫃] 小型股(4.57億) |
129 廣閎科[上櫃] 小型股(4.57億) |
67.5 (0.15%) 40張 (+5.65%) ↘67.98 ↘69.46 ↘70.04 ↗66.57 (-1.75%) (-47.01%) |
-1.75% -8.29% -6.9% 10.84% |
-3.63% 1.4% 2.65% 3.8% |
None |
None -0.27 |
42.22 8.7,8.54 up (66.7, 73.3) 靠下軌 68.9,65.5 -0.65 (70.0, 9.9%) |
0.1% 13 0 0 ↗ 16.34,16.4,16.47,16.56,16.68 (2.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.58) 9 (0.57) -8 |
4 (連2買) 10.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 48.79,49.77 ↗ 10.71,10.73 |
N/A | N/A | N/A | N/A N/A |
2.96% 0 |
259.62 (24.11,38.65,53.19) |
2.79 (2.23,3.7,5.17) |
3.09 | G Y! | -31.43 -0.26 0.83億(8月) | -36.13 -2.33 0.83億(7月) | -33.92 2.5 0.85億(6月) |
0.0←0.03 (-100.0%) Q2←Q1 0.0←0.04 Q2←Q2 |
2.51←2.37 (+5.91%) Q2←Q1 2.51←3.82 (-34.29%) Q2←Q2 |
0.03←0.09←0.15←0.06 Q2←Q2 0.4←0.89←1.97←0.23 2022←2019 |
-0.11←0.2 (-155.0%) Q2←Q1 -0.11←1.02 (-110.78%) Q2←Q2 |
9.59←21.03 Q2←Q1 9.59←29.05 Q2←Q2 |
-0.67←4.36 Q2←Q1 -0.67←16.31 Q2←Q2 |
3.77←2.33 Q2←Q1 連2升 3.77←16.27 Q2←Q2 |
0.83←0.47 Q2←Q1 連2升 0.83←5.16 Q2←Q2 |
0.62←0.36 Q2←Q1 連2升 0.62←3.39 Q2←Q2 |
0.56 | |
| 130 晉弘科技[上市][CB] 小型股(3.33億) |
130 晉弘科技[上市][CB] 小型股(3.33億) |
110.0 (0.0%) 104張 (-75.51%) ↗108.4 →107.85 ↘109.95 ↗113.8 (3.29%) (36.79%) |
3.29% 1.85% -7.56% 9.45% |
0.05% -3.34% 3.27% 14.82% |
None |
None -0.41 |
49.37 55.56,42.92 (102.7, 117.2) 在中軌 111.5,106.0 0.22 (110.0, 14.12%) |
0.42% -8 0 0 ↗ 8.11,8.14,8.18,8.3,8.21 (1.23%) |
買 ,賣 ,賣 買超:1/5 2.88% 賣超:2/5 23.08% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.08) 0 (0.08) 1 |
0 0.0 |
(↗22.1) 37 (21.74) -57 |
6 (連2買) 5.77 |
(↘ 0.06) -48 (0.2) -48 |
-4 (連2賣) 3.85 |
↘ 52.18,52.13 ↘ 16.49,16.33 |
89.23(-18.88%) | N/A | N/A | N/A N/A |
1.64% 0 |
45.27 (21.76,41.84,61.93) |
5.81 (3.3,5.56,7.82) |
6.8 | G Y! | 1.26 15.57 0.43億(8月) | 1.71 -26.4 0.37億(7月) | 8.77 16.1 0.5億(6月) |
0.09←0.03 (+200.0%) Q2←Q1 0.09←0.01 (+800.0%) Q2←Q2 |
1.42←1.22 (+16.39%) Q2←Q1 1.42←1.15 (+23.48%) Q2←Q2 |
0.47←0.22←0.19←0.2 Q2←Q2 0.5←0.26←0.38←0.34 2022←2019 |
0.73←0.45 (+62.22%) Q2←Q1 0.73←0.21 (+247.62%) Q2←Q2 |
58.46←53.76 Q2←Q1 連3升 58.46←51.02 Q2←Q2 兩年新高 |
20.77←15.88 Q2←Q1 20.77←11.24 Q2←Q2 |
20.05←10.65 Q2←Q1 20.05←14.22 Q2←Q2 兩年新高 |
4.42←1.99 Q2←Q1 4.42←2.96 Q2←Q2 |
3.25←1.57 Q2←Q1 3.25←2.11 Q2←Q2 |
0.91 | |
| 131 崑鼎[上櫃] 小型股(7.11億) |
131 崑鼎[上櫃] 小型股(7.11億) |
317.0 (-0.16%) 12張 (+405.56%) ↘317.3 →317.05 ↗317.0 ↗316.45 短糾結 (-0.16%) (-37.6%) |
-0.16% 0.16% 1.77% 1.93% |
0.0% 0.17% 1.62% 11.78% |
61.09 44.44,43.7 329.5,308.0 -2.13 |
76.57 86.6,85.21 330.0,277.0 4.99 0.09 |
51.79 44.44,48.15 (313.8, 320.2) 在中軌 319.5,315.0 -0.02 (317.0, 2.04%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.15,0.15,0.15,0.16,0.16 (6.67%) |
買 ,買 ,賣 買超:1/5 7.69% 賣超:1/5 15.38% 平,買,買,買,買,買 (連5買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(→2.58) -4 (2.58) -3 |
-4 33.33 |
(→ 0.42) 0 (0.42) 0 |
0 0.0 |
→ 61.65,61.64 ↘ 20.05,20.02 |
264.21(-16.65%) | N/A | 450.39(42.08%) | N/A |
4.26% 0 |
19.34 (12.81,15.93,19.04) |
3.96 (2.36,2.69,3.03) |
2.93 | G Y! | 10.82 -5.45 6.9億(8月) | 13.64 -2.36 7.3億(7月) | 22.18 19.7 7.47億(6月) |
0.68←0.42 (+61.9%) Q2←Q1 0.68←2.21 (-69.23%) Q2←Q2 |
19.37←18.4 (+5.27%) Q2←Q1 19.37←16.91 (+14.55%) Q2←Q2 |
0.8←0.32←2.54←0.38 Q2←Q2 4.21←0.36←0.36←1.22 2022←2019 |
3.87←3.69 (+4.88%) Q2←Q1 連2升 3.87←3.48 (+11.21%) Q2←Q2 |
21.33←24.28 Q2←Q1 21.33←24.58 Q2←Q2 |
19.29←22.17 Q2←Q1 19.29←21.86 Q2←Q2 |
18.49←20.69 Q2←Q1 18.49←17.98 Q2←Q2 |
6.0←6.19 Q2←Q1 6.0←5.15 Q2←Q2 |
2.65←2.85 Q2←Q1 2.65←2.4 Q2←Q2 |
✔ | 0.28 |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 伯特光電[上櫃] 小型股(3.89億) |
132 伯特光電[上櫃] 小型股(3.89億) |
127.5 (0.39%) 2張 (-71.56%) ↘128.1 ↗127.85 ↘126.95 ↘132.5 短糾結 (-1.16%) (-59.64%) |
-1.16% 0.39% 0.39% -10.21% |
0.43% -3.77% -6.76% |
None |
None -0.06 |
47.08 60.0,60.0 (123.4, 130.5) 靠中軌 130.5,123.0 0.39 (127.0, 5.75%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.49,0.46,0.35,0.35,0.35 (-28.57%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→14.74) 9 (14.75) -6 |
0 0.0 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
→ 64.4,64.4 ↘ 6.94,6.84 |
97.02(-23.91%) | N/A | N/A | N/A N/A |
1.57% 1.0 |
22.53 (16.89,24.62,32.35) |
2.53 (2.6,3.12,3.65) |
5.28 | G Y! | -37.12 -25.89 0.58億(8月) | -26.67 -20.93 0.78億(7月) | -5.12 -0.81 0.99億(6月) |
0.04←0.05 (-20.0%) Q2←Q1 0.04←0.28 (-85.71%) Q2←Q2 |
2.98←2.0 (+49.0%) Q2←Q1 2.98←2.9 (+2.76%) Q2←Q2 |
0.58←0.23←0.56←0.52 Q2←Q2 2.15←2.14←1.89←2.66 2022←2019 |
1.8←0.83 (+116.87%) Q2←Q1 1.8←2.17 (-17.05%) Q2←Q2 |
36.86←28.72 Q2←Q1 連2升 36.86←37.86 Q2←Q2 |
27.85←17.73 Q2←Q1 連2升 27.85←30.12 Q2←Q2 |
27.26←11.96 Q2←Q1 連2升 27.26←32.27 Q2←Q2 |
4.68←1.39 Q2←Q1 連2升 4.68←7.16 Q2←Q2 |
3.75←1.15 Q2←Q1 連2升 3.75←5.22 Q2←Q2 |
None | |
| 133 尖點[上市] 中型股(14.22億) |
133 尖點[上市] 中型股(14.22億) |
27.1 (0.37%) 72張 (-63.54%) ↘27.14 ↘27.43 ↘27.73 ↘29.52 (0.18%) (-46.76%) |
0.18% -3.04% -4.58% -11.58% |
-2.27% -8.2% -9.06% -7.7% |
39.73 8.29,11.05 look 28.25,26.3 -0.45 |
43.41 28.92,49.0 28.25,23.5 -0.42 -0.15 |
40.2 16.67,12.81 up (26.8, 28.7) 靠下軌 27.25,26.85 0.0 (27.7, 7.09%) |
0.91% -1 0 0 ↘ 3.2,3.11,3.12,3.08,3.08 (-3.75%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.5% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.2) 0 (0.2) 0 |
0 0.0 |
(↘5.88) -165 (5.98) -62 |
-20 (連3賣) 27.78 |
(→ 0.2) -12 (0.21) -12 |
0 0.0 |
↘ 32.91,32.75 ↘ 31.78,31.76 |
N/A | N/A | N/A | N/A N/A |
7.38% 0 |
N/A (7.3,11.51,15.72) |
0.91 (0.7,0.83,0.97) |
1.37 | G Y! | -17.58 5.41 2.39億(8月) | -20.11 0.64 2.27億(7月) | -22.65 14.78 2.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
6.13←6.17 (-0.65%) Q2←Q1 6.13←8.92 (-31.28%) Q2←Q2 |
1.26←1.13←2.01←1.42 Q2←Q2 6.38←4.68←2.16←3.56 2022←2019 |
-0.98←0.02 (-5000.0%) Q2←Q1 連2降 -0.98←0.82 (-219.51%) Q2←Q2 |
18.38←21.25 Q2←Q1 連4降 18.38←31.8 Q2←Q2 兩年新低 |
-1.6←0.66 Q2←Q1 連3降 -1.6←14.94 Q2←Q2 兩年新低 |
-20.82←2.11 Q2←Q1 連2降 -20.82←14.17 Q2←Q2 兩年新低 |
-2.59←0.25 Q2←Q1 連2降 -2.59←2.36 Q2←Q2 兩年新低 |
-1.78←0.22 Q2←Q1 連2降 -1.78←1.65 Q2←Q2 |
0.66 | |
| 134 鈦昇[上櫃][CB][權] 小型股(9.86億) |
134 鈦昇[上櫃][CB][權] 小型股(9.86億) |
70.5 (0.28%) 585張 (-18.06%) ↗69.96 ↗69.11 ↘68.89 ↗67.13 (0.71%) (-42.6%) |
0.71% 3.07% -2.08% 24.78% |
2.34% 5.02% 17.77% 25.02% |
62.84 63.89,60.45 75.4,69.8 0.63 |
55.5 75.89,73.7 84.9,66.7 1.1 -0.2 |
53.81 70.0,59.44 (66.2, 71.6) 靠上軌 72.3,69.4 0.11 (68.9, 8.16%) |
1.4% 86 -2 0 ↘ 41.85,41.53,41.57,41.42,41.77 (-0.19%) |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,買,買 (連2買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↘3.0) 294 (3.2) -327 |
6 (連5買) 1.03 |
(→ 0.89) -25 (0.92) -25 |
-4 0.68 |
↗ 41.06,41.15 ↘ 18.3,18.03 |
N/A | N/A | N/A | N/A |
2.84% 0 |
68.45 (12.27,26.43,40.59) |
3.0 (1.75,2.42,3.09) |
3.74 | G Y! | -32.95 36.18 1.71億(8月) | -10.51 3.04 1.26億(7月) | -60.94 26.64 1.22億(6月) |
0.32←0.32 (0.0%) Q2←Q1 0.32←1.14 (-71.93%) Q2←Q2 |
2.82←4.11 (-31.39%) Q2←Q1 2.82←10.88 (-74.08%) Q2←Q2 |
0.67←0.31←0.45←0.79 Q2←Q2 1.84←0.4←0.7←0.91 2022←2019 |
-0.45←0.18 (-350.0%) Q2←Q1 連2降 -0.45←1.45 (-131.03%) Q2←Q2 |
38.16←37.48 Q2←Q1 連3升 38.16←35.13 Q2←Q2 兩年新高 |
-16.77←5.05 Q2←Q1 連4降 -16.77←16.85 Q2←Q2 兩年新低 |
-8.83←3.64 Q2←Q1 -8.83←15.42 Q2←Q2 兩年新低 |
-1.04←0.59 Q2←Q1 -1.04←6.74 Q2←Q2 兩年新低 |
-0.48←0.41 Q2←Q1 -0.48←4.13 Q2←Q2 |
1.02 | |
| 135 晶采[上櫃][權] 中型股(11.83億) |
135 晶采[上櫃][權] 中型股(11.83億) |
36.75 (0.0%) 305張 (+131.48%) ↗36.73 ↘36.93 ↗36.9 ↘38.08 短糾結 (0.55%) (-53.08%) |
0.55% -1.21% 0.0% -12.08% |
-0.41% -3.49% -3.62% 5.45% |
48.27 18.84,19.65 look 40.45,34.8 -0.53 |
63.54 58.1,64.76 45.15,35.45 0.5 0.01 |
46.26 40.48,42.86 (36.1, 37.7) 靠中軌 37.25,36.5 0.06 (36.9, 4.43%) 帶寬窄 |
4.49% 4 -3 0 ↗ 3.49,3.52,3.51,3.53,3.54 (1.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.54% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.92) -45 (5.9) -402 |
-24 (連3賣) 7.87 |
(→ 0.19) -9 (0.2) -9 |
0 0.0 |
↗ 34.48,34.52 ↘ 29.23,29.11 |
33.15(-9.8%) | N/A | N/A | N/A N/A |
8.16% 0 |
9.21 (6.02,8.13,10.24) |
2.16 (1.28,1.53,1.78) |
1.84 | G Y! | -31.83 4.57 1.66億(8月) | -23.95 -14.27 1.59億(7月) | -22.36 -14.36 1.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.49←6.0 (-8.5%) Q2←Q1 5.49←5.91 (-7.11%) Q2←Q2 |
0.04←0.02←0.23←0.05 Q2←Q2 0.35←0.13←1.17←0.17 2022←2019 |
0.75←0.8 (-6.25%) Q2←Q1 連2降 0.75←0.73 (+2.74%) Q2←Q2 |
32.15←27.63 Q2←Q1 32.15←27.89 Q2←Q2 |
21.23←19.69 Q2←Q1 21.23←18.54 Q2←Q2 |
23.31←15.44 Q2←Q1 23.31←21.8 Q2←Q2 兩年新高 |
5.99←4.25 Q2←Q1 5.99←6.65 Q2←Q2 |
4.62←3.5 Q2←Q1 4.62←5.0 Q2←Q2 |
✔ | 0.81 |
| 136 擎亞[上櫃] 中型股(14.93億) |
136 擎亞[上櫃] 中型股(14.93億) |
10.6 (0.0%) 61張 (-21.42%) →10.61 ↘10.66 →10.73 ↘11.16 (0.0%) (-48.08%) |
0.0% -0.93% -1.85% -9.01% |
-1.21% -5.02% -6.53% -7.91% |
35.22 13.21,14.47 look 11.8,10.35 -0.09 |
42.18 9.46,14.64 look 10.7,7.38 -0.2 -0.02 |
39.27 25.0,25.0 look (10.5, 10.9) 下軌中軌間 10.65,10.5 0.0 (10.7, 3.81%) 帶寬窄 |
0.0% -1 0 0 → 10.7,10.66,10.65,10.67,10.66 (-0.37%) |
賣 ,買 ,買 買超:1/5 16.13% 賣超:0/5 0% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→21.16) -3 (21.17) -29 |
0 0.0 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
→ 28.79,28.78 ↘ 21.66,20.92 |
N/A | N/A | N/A | N/A N/A |
0.28% 0.03 |
N/A (N/A,N/A,N/A) |
0.72 (0.58,0.72,0.87) |
0.08 | G Y! | 8.78 -20.75 16.76億(8月) | 34.72 -4.69 21.15億(7月) | 35.05 33.0 22.19億(6月) |
6.03←9.18 (-34.31%) Q2←Q1 6.03←2.34 (+157.69%) Q2←Q2 |
63.08←36.39 (+73.34%) Q2←Q1 63.08←60.36 (+4.51%) Q2←Q2 |
0.04←0←0.04←0.06 Q2←Q2 0.49←0.27←0.03←0.13 2022←2019 |
-1.89←-0.3 (-530.0%) Q2←Q1 連2降 -1.89←0.07 (-2800.0%) Q2←Q2 |
4.23←2.03 Q2←Q1 4.23←2.69 Q2←Q2 兩年新高 |
-3.96←-1.71 Q2←Q1 連5降 -3.96←0.31 Q2←Q2 兩年新低 |
-4.33←-2.47 Q2←Q1 -4.33←0.4 Q2←Q2 兩年新低 |
-11.74←-3.57 Q2←Q1 -11.74←0.93 Q2←Q2 兩年新低 |
-3.29←-0.9 Q2←Q1 -3.29←0.61 Q2←Q2 |
0.6 | |
| 137 無敵[上市] 小型股(6.24億) |
137 無敵[上市] 小型股(6.24億) |
15.8 (-0.63%) 155張 (-37.77%) ↘16.17 ↘16.49 ↘16.75 →18.93 (-3.95%) (-55.41%) |
-3.95% -5.11% -10.23% -11.73% |
-5.67% -16.53% -3.36% 15.5% |
48.22 6.67,14.83 look 16.0,14.55 -0.52 |
54.51 35.58,56.44 19.3,14.6 0.69 -0.67 |
34.96 10.53,12.11 look (15.7, 17.8) 靠下軌 16.05,15.5 -0.01 (16.8, 13.38%) |
0.0% 0 0 0 → |
賣 ,賣 ,賣 買超:3/5 32.91% 賣超:1/5 5.16% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.22) 42 (1.16) -223 |
62 40.0 |
(→ 0.33) -1 (0.34) -1 |
-2 1.29 |
↗ 56.06,56.07 ↘ 19.96,19.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.8 (0.92,1.11,1.31) |
N/A | G Y! | -21.33 -16.95 0.28億(8月) | 6.34 -54.82 0.34億(7月) | -6.06 62.5 0.76億(6月) |
0.07←0.13 (-46.15%) Q2←Q1 0.07←0.1 (-30.0%) Q2←Q2 |
1.55←1.53 (+1.31%) Q2←Q1 1.55←1.75 (-11.43%) Q2←Q2 |
0←0←0.06←0.04 Q2←Q2 0.13←0.03←0.14←0.06 2022←2019 |
-0.37←-0.39 (+5.13%) Q2←Q1 連2升 -0.37←-0.44 (-15.91%) Q2←Q2 |
13.25←12.69 Q2←Q1 13.25←14.31 Q2←Q2 |
-14.51←-16.05 Q2←Q1 連2升 -14.51←-15.27 Q2←Q2 |
-10.8←-14.44 Q2←Q1 連2升 -10.8←-11.93 Q2←Q2 兩年新高 |
-2.97←-3.78 Q2←Q1 連2升 -2.97←-3.26 Q2←Q2 |
-2.16←-2.82 Q2←Q1 連2升 -2.16←-2.49 Q2←Q2 |
0.96 | |
| 138 明基材[上市][權] 大型股(32.07億) |
138 明基材[上市][權] 大型股(32.07億) |
34.85 (0.29%) 438張 (-2.87%) ↗34.92 ↘34.93 ↘35.18 ↘37.65 (-0.14%) (-46.85%) |
-0.14% -1.83% -2.24% -13.63% |
-0.94% -7.44% -7.34% -1.39% |
42.68 8.0,8.54 look 35.8,33.05 -0.63 |
51.87 44.58,57.03 44.65,33.05 -0.01 -0.11 |
42.81 46.51,43.74 (34.2, 36.1) 靠中軌 35.0,34.4 0.1 (35.2, 5.56%) 帶寬窄 |
0.21% -23 0 0 ↘ 5.43,5.42,5.42,5.43,5.4 (-0.55%) |
賣 ,買 ,賣 買超:1/5 11.85% 賣超:1/5 14.58% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.16) 0 (0.16) 0 |
0 0.0 |
(→4.1) -15 (4.08) -1059 |
98 (連2賣轉買) 22.37 |
(→ 0.32) -46 (0.33) -46 |
-1 (連4賣) 0.23 |
↘ 54.19,54.14 ↘ 20.74,20.7 |
29.12(-16.44%) | N/A | N/A | N/A |
5.74% 0 |
11.93 (7.62,12.52,17.42) |
2.01 (1.42,1.86,2.31) |
0.68 | G Y! | 17.57 -2.87 14.87億(8月) | 20.37 -4.38 15.31億(7月) | 18.11 4.16 新高 16.01億(6月) |
0.68←0.68 (0.0%) Q2←Q1 0.68←0.44 (+54.55%) Q2←Q2 |
46.35←40.67 (+13.97%) Q2←Q1 46.35←41.12 (+12.72%) Q2←Q2 |
5.59←1.43←2.57←3.51 Q2←Q2 11.88←6.0←5.2←4.84 2022←2019 |
0.23←0.27 (-14.81%) Q2←Q1 連2降 0.23←0.59 (-61.02%) Q2←Q2 |
17.65←17.19 Q2←Q1 17.65←20.56 Q2←Q2 |
3.44←2.88 Q2←Q1 連2升 3.44←5.96 Q2←Q2 |
3.91←1.54 Q2←Q1 3.91←6.31 Q2←Q2 |
2.11←0.84 Q2←Q1 2.11←4.81 Q2←Q2 |
1.02←0.51 Q2←Q1 1.02←2.15 Q2←Q2 |
0.63 | |
| 139 新漢[上櫃] 中型股(14.12億) |
139 新漢[上櫃] 中型股(14.12億) |
47.65 (1.6%) 541張 (+125.95%) ↘47.89 ↘48.9 ↘49.63 ↘53.72 (-6.02%) (-47.69%) |
-6.02% -4.41% -6.39% -15.21% |
-3.99% -11.3% -3.5% 14.68% |
48.45 4.1,6.36 look 48.5,36.9 -1.4 |
59.62 48.1,61.29 48.85,35.4 1.9 -0.26 |
39.47 19.81,10.69 up (46.9, 52.4) 靠下軌 49.05,45.75 -0.12 (49.6, 11.73%) |
0.22% -45 2 0 ↘ 9.11,9.06,9.04,9.04,8.91 (-2.2%) |
買 ,買 ,賣 買超:2/5 15.71% 賣超:1/5 9.98% 賣,買,賣,賣,買,買 (連2買) |
(→0.07) -5 (0.07) 0 |
0 0.0 |
(↗4.79) -236 (4.78) -72 |
198 (連3賣轉買) 36.6 |
(→ 0.27) -8 (0.28) -8 |
-5 0.92 |
↘ 61.07,60.7 ↘ 15.89,15.84 |
N/A | N/A | N/A | N/A N/A |
6.3% 0 |
7.88 (5.14,12.51,19.88) |
2.13 (1.24,1.56,1.89) |
0.98 | G Y! | -34.0 0.34 4.3億(8月) | -34.5 -9.93 4.29億(7月) | -34.58 -14.24 4.76億(6月) |
1.25←1.63 (-23.31%) Q2←Q1 1.25←1.87 (-33.16%) Q2←Q2 |
14.59←16.64 (-12.32%) Q2←Q1 14.59←19.89 (-26.65%) Q2←Q2 |
0.19←0.08←0.37←0.31 Q2←Q2 0.84←0.71←0.5←1.34 2022←2019 |
0.26←0.83 (-68.67%) Q2←Q1 0.26←0.57 (-54.39%) Q2←Q2 |
26.86←30.72 Q2←Q1 26.86←24.1 Q2←Q2 |
3.73←10.19 Q2←Q1 3.73←5.94 Q2←Q2 兩年新低 |
1.63←8.44 Q2←Q1 1.63←5.62 Q2←Q2 兩年新低 |
0.68←3.89 Q2←Q1 0.68←3.79 Q2←Q2 兩年新低 |
0.41←1.78 Q2←Q1 0.41←1.47 Q2←Q2 |
1.14 | |
| 140 菱光[上市] 中型股(14.91億) |
140 菱光[上市] 中型股(14.91億) |
29.05 (0.17%) 107張 (+117.8%) ↗28.87 ↗28.89 ↘29.16 ↘30.61 (1.4%) (-60.97%) |
1.4% 0.17% -3.49% -11.16% |
-0.38% -5.1% -5.07% 1.01% |
45.63 8.44,6.49 up 29.35,28.4 -0.47 |
57.46 55.24,64.51 33.35,26.6 0.35 -0.07 |
46.25 34.29,25.43 up (28.1, 30.2) 靠中軌 29.1,28.85 0.07 (29.2, 7.47%) |
0.76% -4 0 0 ↗ 4.12,4.12,4.15,4.15,4.14 (0.49%) |
買 ,買 ,賣 買超:1/5 6.48% 賣超:1/5 14.81% 賣,平,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.82) -36 (2.76) -169 |
5 (連9賣轉買) 4.67 |
(→ 0.09) -8 (0.1) -8 |
0 0.0 |
→ 73.25,73.24 ↘ 10.18,10.16 |
26.71(-8.06%) | N/A | N/A | N/A N/A |
6.47% 0 |
11.22 (6.48,10.92,15.36) |
0.77 (0.74,0.89,1.04) |
1.14 | G Y! | -45.55 -16.62 2.19億(8月) | -32.54 -7.95 2.63億(7月) | -24.01 -2.81 2.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.06←9.01 (+0.55%) Q2←Q1 9.06←10.83 (-16.34%) Q2←Q2 |
0←0.03←0.04←0.05 Q2←Q2 0.25←0.16←0.1←0.24 2022←2019 |
0.39←0.64 (-39.06%) Q2←Q1 連2降 0.39←0.59 (-33.9%) Q2←Q2 |
19.75←18.47 Q2←Q1 19.75←18.9 Q2←Q2 |
9.13←10.19 Q2←Q1 連2降 9.13←11.18 Q2←Q2 |
5.95←5.28 Q2←Q1 連2升 5.95←6.1 Q2←Q2 |
1.07←1.11 Q2←Q1 1.07←1.69 Q2←Q2 |
0.78←0.75 Q2←Q1 連2升 0.78←1.05 Q2←Q2 |
0.63 | |
| 141 弘帆[上櫃][CB] 小型股(5.21億) |
141 弘帆[上櫃][CB] 小型股(5.21億) |
81.2 (1.5%) 125張 (+100.68%) ↗79.46 ↗78.82 ↗78.15 ↘82.45 (3.7%) (-0.7%) |
3.7% 3.31% 4.64% -4.02% |
3.9% -1.52% 3.89% 14.48% |
54.9 32.35,24.65 up 89.4,74.9 -1.09 |
60.2 68.92,74.75 89.4,70.6 1.85 0.33 |
57.97 95.31,84.07 (75.6, 80.7) 上軌上 82.5,79.3 0.62 (78.2, 6.75%) |
1.95% 3 0 0 ↗ 10.91,10.73,10.76,10.85,10.87 (-0.37%) |
買 ,買 ,買 買超:3/5 28.58% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.52) 103 (1.27) -17 |
46 36.8 |
(↗ 0.22) 2 (0.21) 2 |
-1 0.8 |
↗ 69.19,69.24 ↘ 9.42,9.21 |
67.37(-17.03%) | N/A | N/A | N/A N/A |
6.16% 0 |
8.51 (6.54,9.71,12.89) |
2.25 (1.72,2.12,2.52) |
1.36 | G Y! | 3.62 -2.51 2.92億(8月) | -0.66 -18.18 3.0億(7月) | 0.75 13.32 3.66億(6月) |
0.24←0.16 (+50.0%) Q2←Q1 0.24←0.22 (+9.09%) Q2←Q2 |
9.27←6.26 (+48.08%) Q2←Q1 9.27←8.98 (+3.23%) Q2←Q2 |
0.05←0.17←0.03←0.05 Q2←Q2 0.12←0.22←1.04←1.45 2022←2019 |
2.0←1.58 (+26.58%) Q2←Q1 2.0←2.0 (0.0%) Q2←Q2 |
27.48←27.63 Q2←Q1 連2降 27.48←23.17 Q2←Q2 |
16.81←14.34 Q2←Q1 連2升 16.81←13.66 Q2←Q2 兩年新高 |
17.45←10.25 Q2←Q1 連2升 17.45←16.52 Q2←Q2 |
8.32←3.27 Q2←Q1 連2升 8.32←9.07 Q2←Q2 |
4.03←1.76 Q2←Q1 連2升 4.03←4.35 Q2←Q2 |
1.43 | |
| 142 昶昕[上市] 小型股(6.99億) |
142 昶昕[上市] 小型股(6.99億) |
25.8 (-1.15%) 12張 (+200.0%) ↘26.16 ↘26.12 ↘26.24 →26.7 (-2.27%) (-66.91%) |
-2.27% -0.19% -3.91% -1.15% |
-1.68% -3.37% -1.56% 0.43% |
None |
None -0.25 |
40.37 11.11,33.33 look (25.6, 26.9) 靠下軌 26.05,25.7 0.0 (26.2, 5.08%) 帶寬窄 |
0.0% -4 0 0 ↘ 1.85,1.85,1.84,1.84,1.81 (-2.16%) |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.28) 0 (0.28) -6 |
0 0.0 |
(→ 0.01) -3 (0.02) -3 |
0 0.0 |
→ 84.11,84.11 → 6.35,6.34 |
N/A | N/A | N/A | N/A N/A |
3.88% 0 |
36.86 (16.03,29.84,43.64) |
1.09 (0.97,1.25,1.54) |
0.58 | G Y! | -18.58 0.23 2.53億(8月) | -10.43 -4.91 2.53億(7月) | -24.09 2.36 2.66億(6月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.01 (+2200.0%) Q2←Q2 |
7.89←7.48 (+5.48%) Q2←Q1 7.89←10.35 (-23.77%) Q2←Q2 |
0.17←0.16←0.17←0.09 Q2←Q2 6.53←0.87←0.45←0.86 2022←2019 |
0.17←0.21 (-19.05%) Q2←Q1 0.17←0.43 (-60.47%) Q2←Q2 |
11.34←11.13 Q2←Q1 連3升 11.34←9.97 Q2←Q2 |
2.75←2.41 Q2←Q1 連3升 2.75←4.11 Q2←Q2 |
2.46←1.95 Q2←Q1 連2升 2.46←4.15 Q2←Q2 |
1.15←0.85 Q2←Q1 連2升 1.15←2.47 Q2←Q2 |
0.77←0.59 Q2←Q1 連2升 0.77←1.43 Q2←Q2 |
0.26 | |
No 公司 |
No 公司 |
收盤價 成交量 09-28 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 09-28 5日融資使用率 | 主力(1,5,10日) 09-28 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周09-28 天09-28 周 09-22 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 綠電[上櫃] 小型股(3.80億) |
143 綠電[上櫃] 小型股(3.80億) |
36.3 (-0.27%) 42張 (-7.67%) ↘36.62 ↘36.83 ↘36.95 ↘37.95 (-1.76%) (-35.46%) |
-1.76% -2.02% -2.94% -13.37% |
-1.76% -4.35% -12.15% -14.45% |
34.79 4.88,10.49 look 41.3,35.9 -0.2 |
47.28 14.75,13.9 up 53.5,32.2 -2.45 -0.12 |
40.02 17.86,22.98 look (36.1, 37.8) 靠下軌 37.35,36.25 0.01 (37.0, 4.71%) 帶寬窄 |
1.84% -5 -1 0 ↘ 19.04,19.0,18.93,18.94,18.88 (-0.84%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.3% 平,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.35) -1 (1.36) -10 |
-3 (連2賣) 7.14 |
(→ 2.53) 0 (2.53) 0 |
0 0.0 |
→ 35.72,35.72 ↘ 40.81,40.78 |
27.35(-24.66%) | N/A | N/A | N/A N/A |
1.1% 0 |
25.03 (13.76,25.36,36.96) |
2.3 (0.96,1.52,2.08) |
1.54 | G Y! | 10.4 13.4 0.84億(8月) | 5.57 -1.66 0.74億(7月) | 22.34 -7.03 0.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←2.18 (+0.92%) Q2←Q2 |
0.08←0.06←0.06←0.04 Q2←Q2 0.19←0.33←0.27←0.05 2022←2019 |
0.18←0.29 (-37.93%) Q2←Q1 連2降 0.18←0.45 (-60.0%) Q2←Q2 |
9.67←14.25 Q2←Q1 連2降 9.67←14.09 Q2←Q2 兩年新低 |
4.39←6.42 Q2←Q1 連2降 4.39←9.94 Q2←Q2 兩年新低 |
3.8←10.56 Q2←Q1 3.8←-0.91 Q2←Q2 |
1.39←3.81 Q2←Q1 連2降 1.39←-0.35 Q2←Q2 |
1.23←3.29 Q2←Q1 1.23←-0.27 Q2←Q2 |
1.15 | |
| 144 霹靂[上櫃] 小型股(5.13億) |
144 霹靂[上櫃] 小型股(5.13億) |
23.4 (0.0%) 13張 (-18.08%) →23.5 ↘23.52 →23.52 ↘24.4 (-0.21%) (-58.75%) |
-0.21% -0.85% -0.85% -13.81% |
-0.51% -4.1% -6.51% -9.27% |
36.72 4.79,5.94 look 24.9,23.05 -0.13 |
43.94 4.49,6.99 look 32.5,22.7 -0.38 0.0 |
43.06 35.29,45.1 (23.2, 23.8) 靠中軌 23.95,23.1 0.04 (23.5, 2.59%) 帶寬窄 |
0.08% -1 0 0 ↗ 9.55,9.55,9.61,9.58,9.57 (0.21%) |
賣 ,買 ,賣 買超:1/5 7.14% 賣超:0/5 0% 賣,賣,平,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.41) -1 (0.43) -4 |
1 (連2賣轉買) 7.69 |
(→ 0.81) 0 (0.82) 0 |
0 0.0 |
→ 61.83,61.82 ↗ 22.58,22.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.28 (1.18,1.53,1.89) |
3.39 | G Y! | -20.94 -3.28 0.23億(8月) | -32.41 -8.27 0.24億(7月) | -16.73 2.2 0.26億(6月) |
0.62←0.62 (0.0%) Q2←Q1 0.62←0.46 (+34.78%) Q2←Q2 |
0.76←0.93 (-18.28%) Q2←Q1 0.76←0.93 (-18.28%) Q2←Q2 |
0.04←0.06←0.06←0.02 Q2←Q2 0.21←4.62←0.07←0.28 2022←2019 |
-1.12←-0.82 (-36.59%) Q2←Q1 -1.12←-1.04 (+7.69%) Q2←Q2 |
17.88←20.76 Q2←Q1 17.88←14.36 Q2←Q2 |
-75.43←-45.29 Q2←Q1 -75.43←-54.32 Q2←Q2 |
-35.04←-45.76 Q2←Q1 連2升 -35.04←-32.42 Q2←Q2 |
-2.8←-4.27 Q2←Q1 連2升 -2.8←-2.76 Q2←Q2 |
-1.43←-2.33 Q2←Q1 連2升 -1.43←-1.58 Q2←Q2 |
0.67 | |
| 146 吉源-KY[上市] 小型股(6.75億) |
146 吉源-KY[上市] 小型股(6.75億) |
16.8 (0.3%) 4張 (+100.0%) ↘16.9 ↘17.05 ↘17.22 ↗17.54 (-1.18%) (-72.05%) |
-1.18% -2.33% -4.0% 5.99% |
-2.44% -4.22% 1.33% 3.9% |
50.63 21.36,26.6 look 17.05,16.7 -0.09 |
53.93 35.2,45.33 17.9,14.6 0.17 -0.3 |
44.01 8.0,7.57 up (16.7, 17.8) 靠下軌 17.05,16.7 -0.05 (17.2, 6.59%) |
0.0% -1 0 0 ↘ 0.53,0.53,0.53,0.53,0.52 (-1.89%) |
平 ,平 ,買 買超:1/5 25.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→75.44) 1 (75.44) 0 |
1 25.0 |
(→ 0.05) -2 (0.05) -2 |
-1 25.0 |
↗ 88.34,88.35 → 2.05,2.04 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.48 (0.4,0.51,0.61) |
0.3 | G Y! | -3.93 24.03 3.75億(8月) 短突破長 | -16.48 -2.61 3.02億(7月) | 26.79 -0.11 3.1億(6月) |
0.3←0.29 (+3.45%) Q2←Q1 0.3←0.28 (+7.14%) Q2←Q2 |
9.1←8.46 (+7.57%) Q2←Q1 9.1←7.29 (+24.83%) Q2←Q2 |
1.02←0.1←0.05←0.05 Q2←Q2 1.59←2.59←0.27←0.61 2022←2019 |
-0.21←-0.1 (-110.0%) Q2←Q1 連2降 -0.21←-0.6 (-65.0%) Q2←Q2 |
5.7←4.5 Q2←Q1 5.7←0.3 Q2←Q2 |
-1.31←-1.22 Q2←Q1 連2降 -1.31←-6.3 Q2←Q2 |
-4.04←-3.25 Q2←Q1 連2降 -4.04←-3.22 Q2←Q2 |
-1.51←-1.11 Q2←Q1 連2降 -1.51←-0.9 Q2←Q2 |
-0.41←-0.25 Q2←Q1 連2降 -0.41←-0.19 Q2←Q2 |
0.12 | |
| 149 佳龍[上市] 中型股(10.32億) |
149 佳龍[上市] 中型股(10.32億) |
21.5 (-0.69%) 233張 (+233.91%) ↘21.71 ↘21.85 ↘21.95 ↘22.68 (-1.6%) (-51.14%) |
-1.6% -2.27% -4.02% -9.66% |
-2.05% -5.2% -10.9% -3.63% |
41.01 5.74,7.37 look 23.25,21.45 -0.34 |
50.29 39.02,47.22 23.5,16.35 -0.07 -0.2 |
38.75 19.44,14.53 up (21.4, 22.5) 靠下軌 22.25,20.5 0.0 (22.0, 5.14%) 帶寬窄 |
8.96% 20 -1 0 ↘ 5.53,5.48,5.45,5.37,5.45 (-1.45%) |
賣 ,賣 ,賣 買超:1/5 8.97% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.23) 52 (1.18) -19 |
32 (連5買) 13.73 |
(→ 0.35) 0 (0.35) 0 |
2 0.86 |
→ 64.91,64.91 ↘ 16.39,16.36 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.63 (0.67,1.03,1.39) |
2.0 | G Y! | 0.53 -9.1 0.82億(8月) 短跌破長 | 5.76 41.94 0.91億(7月) | -20.96 -64.92 0.64億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.12 (-91.67%) Q2←Q2 |
3.4←2.63 (+29.28%) Q2←Q1 3.4←2.77 (+22.74%) Q2←Q2 |
0.03←0.08←0.17←0.01 Q2←Q2 0.4←1.0←0.32←0.13 2022←2019 |
-0.01←-0.28 (+96.43%) Q2←Q1 -0.01←-0.24 (-95.83%) Q2←Q2 |
7.65←-0.16 Q2←Q1 7.65←-0.04 Q2←Q2 兩年新高 |
-0.51←-11.09 Q2←Q1 -0.51←-8.95 Q2←Q2 兩年新高 |
-0.68←-12.1 Q2←Q1 -0.68←-9.12 Q2←Q2 兩年新高 |
-0.17←-2.3 Q2←Q1 -0.17←-1.72 Q2←Q2 兩年新高 |
0.14←-0.89 Q2←Q1 0.14←-0.75 Q2←Q2 |
0.3 | |
