當月成交量急縮(每月27號以後更新) 列表更新時間 09-30 15:43:44

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 幸福[上市]
大型股(40.47億)
1 幸福[上市]
大型股(40.47億)
14.4 (1.05%) 216張 (-1.99%)
14.3914.6314.8516.04 (-1.03%) (-48.59%)
-1.03% -4.0%
-4.95% -11.66%
-3.03% -10.22%
-10.17% 4.5%
43.05 5.15,4.04 up
15.0,13.0 -0.45
55.66 49.34,67.99
20.15,9.92 0.3 -0.22
31.32 25.0,13.42 up (14.2, 15.5) 靠下軌
14.45,14.3 -0.0 (14.9, 9.15%)
0.24% 21 0 0
1.59,1.59,1.61,1.64,1.66 (4.4%)
, , 買超:0/5 0% 賣超:1/5 4.17%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.5) -584
(3.64) -1675
-46 (連19賣)
21.3
(→ 0.17) 32
(0.17) 32
32
14.81
83.29,83.13
→ 6.46,6.46
16.36(13.61%) N/A N/A N/A
N/A
5.56%
0
8.47
(6.27,9.85,13.44)
1.21
(0.77,0.83,0.9)
1.21 G Y! 10.34 -2.43
4.3億(8月)
35.03 -0.41
4.41億(7月)
32.57 -8.28
4.43億(6月)
5.59←5.46 (+2.38%) Q2←Q1
5.59←5.4 (+3.52%) Q2←Q2
13.22←10.93 (+20.95%) Q2←Q1
13.22←10.02 (+31.94%) Q2←Q2
0.69←0.53←2.07←2.83 Q2←Q2
9.64←2.73←6.54←0.22 2022←2019
0.38←0.29 (+31.03%) Q2←Q1
0.38←0.33 (+15.15%) Q2←Q2
20.64←18.43 Q2←Q1
20.64←22.29 Q2←Q2
14.63←13.3 Q2←Q1
14.63←16.22 Q2←Q2
11.47←11.64 Q2←Q1 連2降
11.47←11.66 Q2←Q2
3.18←2.65 Q2←Q1
3.18←2.61 Q2←Q2
1.68←1.44 Q2←Q1
1.68←1.47 Q2←Q2
0.51
2 信大[上市]
大型股(34.12億)
2 信大[上市]
大型股(34.12億)
17.75 (0.28%) 93張 (-6.44%)
17.7917.917.9717.76 (-0.56%) (-24.64%)
-0.56% -1.93%
-2.47% -2.74%
-1.22% -0.06%
-1.28% 4.23%
49.73 44.12,50.19
18.6,17.15 -0.05
47.61 63.56,59.5
18.0,14.0 0.11 -0.1
41.04 10.0,7.04 up (17.7, 18.2) 靠下軌
17.85,17.4 -0.04 (18.0, 2.82%) 帶寬窄
0.0% -31 0 0
1.47,1.44,1.44,1.42,1.38 (-6.12%)
, , 買超:1/5 8.6% 賣超:1/5 6.45%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.16) -165
(3.21) -292
-40 (連17賣)
43.01
(→ 0.41) -34
(0.42) -34
-8 (連3賣)
8.6
81.45,81.43
→ 5.02,5.02
12.21(-31.21%) N/A N/A N/A
N/A
4.51%
0
8.92
(4.67,7.08,9.49)
0.78
(0.71,0.83,0.96)
0.93 G Y! 13.26 -3.69
5.42億(8月)
0.91 8.89
5.63億(7月)
-12.71 -17.67
5.17億(6月)
0.97←1.17 (-17.09%) Q2←Q1
0.97←1.67 (-41.92%) Q2←Q2
16.96←13.34 (+27.14%) Q2←Q1
16.96←17.66 (-3.96%) Q2←Q2
0.44←0.57←0.59←0.68 Q2←Q2
2.53←1.38←1.51←1.68 2022←2019
0.48←0.33 (+45.45%) Q2←Q1
0.48←-0.02 (-2500.0%) Q2←Q2
22.69←19.83 Q2←Q1
22.69←21.13 Q2←Q2
18.27←13.99 Q2←Q1
18.27←16.57 Q2←Q2
14.77←12.48 Q2←Q1 連2升
14.77←0.22 Q2←Q2
2.58←1.71 Q2←Q1 連2升
2.58←0.04 Q2←Q2
2.17←1.45 Q2←Q1 連2升
2.17←0.03 Q2←Q2
0.24
3 大成[上市][]
大型股(89.48億)
3 大成[上市][]
大型股(89.48億)
53.8 (-0.55%) 1464張 (+83.84%)
54.2854.5254.6655.29 (-0.37%) (-30.61%)
-0.37% -3.24%
-2.18% 3.26%
-1.57% -2.69%
-0.24% 7.92%
51.73 19.05,25.47 look
55.2,52.0 -0.35
55.46 58.11,70.58
57.8,50.8 0.65 -0.07
43.69 5.0,18.33 look (53.5, 55.8) 靠下軌
54.2,53.7 -0.05 (54.7, 4.3%) 帶寬窄
0.95% 19 -2 0
2.67,2.62,2.6,2.58,2.59 (-3.0%)
, , 買超:0/5 0% 賣超:2/5 44.3%
,,,,, (連3賣)
(0.21) -140
(0.22) -150
-140
9.56
(↘11.9) -866
(11.98) -1507
-745
50.89
(↗ 0.4) 470
(0.34) 470
1 (連2賣轉買)
0.07
61.01,61.1
↗ 16.39,16.42
48.4(-10.04%) N/A N/A N/A
2.79%
0
15.37
(8.27,12.62,16.96)
2.12
(1.4,1.76,2.13)
0.42 G Y! -3.28 14.89
102.31億(8月)
-2.8 -0.01
89.05億(7月)
-5.96 -9.26
89.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
275.98←270.73 (+1.94%) Q2←Q1
275.98←270.84 (+1.9%) Q2←Q2
12.24←10.03←12.74←12.92 Q2←Q2
38.77←31.78←34.2←51.33 2022←2019
1.19←0.9 (+32.22%) Q2←Q1 連3升
1.19←0.54 (+120.37%) Q2←Q2
13.59←11.87 Q2←Q1 連3升
13.59←10.31 Q2←Q2 兩年新高
5.78←3.95 Q2←Q1 連3升
5.78←2.77 Q2←Q2 兩年新高
4.7←3.3 Q2←Q1 連3升
4.7←2.5 Q2←Q2 兩年新高
4.36←3.04 Q2←Q1 連7升
4.36←2.43 Q2←Q2 兩年新高
2.3←1.68 Q2←Q1 連7升
2.3←1.24 Q2←Q2
0.42
4 愛之味[上市]
大型股(49.45億)
4 愛之味[上市]
大型股(49.45億)
12.35 (0.0%) 5790張 (+178.51%)
12.3712.4212.4913.0 (0.0%) (-1.98%)
0.0% -1.2%
-3.89% -0.8%
-1.12% -5.0%
0.98% 8.52%
51.09 17.46,23.22 look
13.6,12.0 -0.14
58.04 58.2,70.03
13.6,12.0 0.15 -0.14
40.65 25.0,25.0 look (12.2, 12.8) 下軌中軌間
12.5,12.2 0.01 (12.5, 4.92%) 帶寬窄
1.04% 108 0 4
7.25,7.23,7.18,7.17,7.26 (0.14%)
, , 買超:0/5 0% 賣超:1/5 8.88%
,,,,, (連3買轉賣)
(0.11) 0
(0.11) 0
0
0.0
(↗8.06) 1407
(7.74) -1117
-37 (連3買轉賣)
0.64
(→ 0.25) -18
(0.26) -18
0
0.0
56.79,57.05
↘ 16.4,16.34
N/A N/A N/A N/A
N/A
3.24%
0
18.43
(15.54,24.13,32.71)
0.89
(0.67,0.76,0.85)
1.25 G Y! 3.65 36.41 新高
6.58億(8月)
-5.94 14.82
4.82億(7月)
4.17 5.82
4.2億(6月)
0.14←0.09 (+55.56%) Q2←Q1
0.14←0.16 (-12.5%) Q2←Q2
11.6←11.71 (-0.94%) Q2←Q1
11.6←11.01 (+5.36%) Q2←Q2
0.21←0.11←0.11←0.22 Q2←Q2
0.62←1.24←0.5←0.53 2022←2019
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
29.53←27.12 Q2←Q1
29.53←31.49 Q2←Q2
2.84←4.12 Q2←Q1
2.84←3.83 Q2←Q2
2.22←6.0 Q2←Q1
2.22←-1.59 Q2←Q2
0.34←0.93 Q2←Q1
0.34←-0.24 Q2←Q2
0.39←0.69 Q2←Q1
0.39←0.05 Q2←Q2
0.42
5 興泰[上市]
中型股(13.36億)
5 興泰[上市]
中型股(13.36億)
79.0 (0.13%) 7張 (+128.32%)
78.277.5976.7380.86 (1.67%) (-15.18%)
1.67% 3.27%
7.63% -5.73%
2.96% -2.3%
1.41% 9.95%
52.58 51.22,41.46
80.5,72.7 -1.15
70.68 75.48,75.27
0.27 -0.39
51.83 100.0,76.0 (73.0, 80.4) 靠上軌
80.0,77.2 0.43 (76.7, 10.14%)
0.0% 0 0 0
4.06,4.06,4.06,4.06,4.06 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.13) 0
(0.13) -2
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
95.82,95.82
→ 1.12,1.12
N/A N/A N/A N/A
N/A
1.27%
1.2
19.32
(4.39,9.23,14.08)
1.67
(0.59,0.72,0.85)
165.54 G Y! -4.15 65.56
0.07億(8月)
23.3 -5.36
0.04億(7月)
56.66 33.6
0.04億(6月)
0.09←0.09 (0.0%) Q2←Q1
0.09←0.0 Q2←Q2
0.09←0.06 (+50.0%) Q2←Q1
0.09←0.06 (+50.0%) Q2←Q2
0←0←0.02←0 Q2←Q2
0.02←0.01←0←0.01 2022←2019
1.36←-0.21 (+747.62%) Q2←Q1 連2升
1.36←-0.03 (-4633.33%) Q2←Q2
38.23←-10.41 Q2←Q1
38.23←-14.2 Q2←Q2
-3.39←-54.89 Q2←Q1
-3.39←-22.46 Q2←Q2
-753.8←673.91 Q2←Q1
-753.8←374.89 Q2←Q2 兩年新低
-4.19←2.24 Q2←Q1
-4.19←0.59 Q2←Q2 兩年新低
-1.66←1.19 Q2←Q1
-1.66←0.54 Q2←Q2
0.29
7 華友聯[上市][CB]
小型股(9.73億)
7 華友聯[上市][CB]
小型股(9.73億)
65.1 (0.15%) 12張 (-44.74%)
64.964.8665.464.87 短糾結 (0.46%) (-32.02%)
0.46% 0.15%
-3.13% 3.66%
-0.46% 0.35%
4.93% 10.75%
61.97 54.55,57.1
67.5,62.5 -0.04
66.97 77.99,77.99
69.4,57.2 0.3 -0.13
52.32 73.33,48.92 (63.5, 67.3) 靠中軌
66.3,64.0 -0.08 (65.4, 5.98%) 帶寬窄
4.46% -1 0 0
1.43,1.41,1.41,1.38,1.37 (-4.2%)
, , 買超:0/5 0% 賣超:1/5 7.69%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.51) -13
(0.51) -25
-5
41.67
(→ 0.04) -3
(0.04) -3
0
0.0
83.03,83.02
↗ 4.04,4.06
65.94(1.29%) N/A N/A N/A
N/A
7.9%
0
11.97
(7.37,11.11,14.85)
2.31
(1.21,1.35,1.49)
3.38 G Y! -88.71 157.6
0.98億(8月)
-94.22 42.09
0.38億(7月)
-95.1 5.06
0.27億(6月)
6.47←5.32 (+21.62%) Q2←Q1
6.47←9.69 (-33.23%) Q2←Q2
0.77←0.23 (+234.78%) Q2←Q1
0.77←7.78 (-90.1%) Q2←Q2
0←0←0←0.02 Q2←Q2
0.02←0.07←0.13←0.02 2022←2019
0.02←-0.24 (+108.33%) Q2←Q1
0.02←1.24 (-98.39%) Q2←Q2
56.47←44.16 Q2←Q1 連5升
56.47←29.24 Q2←Q2 兩年新高
5.21←-136.12 Q2←Q1
5.21←18.71 Q2←Q2
-18.23←-175.95 Q2←Q1
-18.23←12.41 Q2←Q2
-0.5←-1.32 Q2←Q1
-0.5←3.42 Q2←Q2
0.03←-0.18 Q2←Q1
0.03←0.82 Q2←Q2
0.11
8 三洋實業[上市]
小型股(4.25億)
8 三洋實業[上市]
小型股(4.25億)
41.9 (-0.83%) 31張 (+58.11%)
42.3642.743.0642.86 (-2.56%) (-29.94%)
-2.56% -3.23%
-4.88% 7.3%
-2.69% -2.24%
12.57% 37.02%
60.16 53.9,61.81
42.8,37.0 -0.35
64.61 79.62,82.39 down
48.4,37.0 2.04 -0.1
44.49 20.0,22.75 look (41.6, 44.6) 靠下軌
42.1,41.0 -0.2 (43.1, 7.21%)
0.0% -13 0 0
29.01,29.01,29.01,28.67,28.18 (-2.86%)
平 , , 買超:0/5 0% 賣超:1/5 12.5%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.68) -9
(0.68) -21
-1 (連8賣)
3.23
(↗ 0.24) 0
(0.24) 0
0
0.0
75.34,75.34
→ 4.61,4.6
N/A N/A N/A N/A
N/A
N/A
0
43.2
(3.22,10.43,17.64)
1.3
(2.33,3.58,4.84)
1.0 G Y! 335.3 -10.35
1.75億(8月)
210.06 19.43
1.96億(7月)
83.56 -4.18
1.64億(6月)
6.76←1.98 (+241.41%) Q2←Q1
6.76←0.12 (+5533.33%) Q2←Q2
5.37←2.57 (+108.95%) Q2←Q1
5.37←2.54 (+111.42%) Q2←Q2
0.05←0←0.01←0.04 Q2←Q2
0.08←0.01←0.08←0.36 2022←2019
0.76←0.2 (+280.0%) Q2←Q1
0.76←0.2 (+280.0%) Q2←Q2
9.85←11.83 Q2←Q1
9.85←13.07 Q2←Q2
2.95←2.13 Q2←Q1
2.95←2.68 Q2←Q2
3.96←3.47 Q2←Q1 連3升
3.96←3.13 Q2←Q2 兩年新高
2.68←1.14 Q2←Q1 連3升
2.68←1.02 Q2←Q2 兩年新高
0.87←0.46 Q2←Q1 連3升
0.87←0.46 Q2←Q2
0.56
10 川飛[上市]
小型股(3.88億)
10 川飛[上市]
小型股(3.88億)
17.0 (-0.29%) 19張 (-64.06%)
17.0817.1717.3218.74 (-0.87%) (54.62%)
-0.87% -2.02%
-2.86% -17.68%
-1.85% -9.28%
-13.79% -16.34%
21.84 2.38,4.7 look
17.05,15.35 -0.3
37.37 1.04,4.15 look
19.25,11.35 -0.68 -0.16
32.31 15.38,15.2 up (16.8, 17.8) 靠下軌
17.55,16.4 0.05 (17.3, 5.95%) 帶寬窄
0.0% 0 0 0
15.04,13.59,13.24,13.03,13.03 (-13.36%)
, , 買超:0/5 0% 賣超:0/5 0%
,,平,,平,
(0.01) 0
(0.01) 0
0
0.0
(→1.16) 1
(1.16) 10
0
0.0
(→ 0.04) 0
(0.04) 0
0
0.0
40.88,43.06
↘ 21.29,19.21
14.1(-17.06%) N/A N/A N/A
N/A
2.24%
0.88
17.0
(12.53,21.41,30.28)
1.36
(1.32,1.66,1.99)
0.76 G Y! -69.76 11.2
0.6億(8月)
-75.23 34.5
0.54億(7月)
0.0 0.0
0.4億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.22 Q2←Q2
0.4←3.83 (-89.56%) Q2←Q1
0.4←2.16 (-81.48%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0←0←0 2022←2019
-0.06←0.33 (-118.18%) Q2←Q1
-0.06←0.11 (-154.55%) Q2←Q2
4.62←4.94 Q2←Q1 連2降
4.62←4.85 Q2←Q2 兩年新低
-5.27←3.87 Q2←Q1 連2降
-5.27←2.56 Q2←Q2 兩年新低
-2.69←2.72 Q2←Q1 連2降
-2.69←2.01 Q2←Q2 兩年新低
-0.24←2.28 Q2←Q1 連3降
-0.24←0.97 Q2←Q2 兩年新低
-0.23←1.83 Q2←Q1 連3降
-0.23←0.74 Q2←Q2
0.31

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 錩泰[上市]
小型股(7.88億)
11 錩泰[上市]
小型股(7.88億)
30.55 (0.0%) 12張 (+38864.52%)
30.6830.7330.933.53 (-0.65%) (-50.28%)
-0.81% -0.49%
-0.49% -16.76%
-1.13% -8.89%
-11.06% -10.44%
36.12 4.62,5.23 look
33.35,29.4 -0.5
39.72 8.24,14.25 look
40.0,29.4 -0.37 -0.02
30.21 34.78,30.11 (30.4, 31.4) 靠下軌
31.8,30.4 0.12 (30.9, 3.29%) 帶寬窄
0.0% -21 0 0
1.26,1.27,1.27,1.16,1.06 (-15.87%)
平 ,平 , 買超:1/5 8.33% 賣超:2/5 50.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→9.72) -5
(9.72) -1
-5
41.67
(→ 0.04) -1
(0.04) -1
0
0.0
83.53,83.53
↘ 5.42,5.4
N/A N/A N/A N/A
N/A
3.27%
0
N/A
(N/A,N/A,N/A)
1.33
(1.58,2.44,3.3)
0.81 G Y! -6.5 17.66
2.73億(8月)
-4.53 -10.36
2.32億(7月)
19.93 -36.01
2.59億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.51←5.87 (+62.01%) Q2←Q1
9.51←10.18 (-6.58%) Q2←Q2
0.03←0.13←0.18←0.11 Q2←Q2
0.42←0.8←0.3←0.3 2022←2019
1.06←0.51 (+107.84%) Q2←Q1
1.06←-0.09 (-1277.78%) Q2←Q2
18.7←20.11 Q2←Q1 連2降
18.7←13.55 Q2←Q2
9.22←7.2 Q2←Q1
9.22←1.12 Q2←Q2
-2.98←5.3 Q2←Q1
-2.98←10.32 Q2←Q2
-1.56←1.68 Q2←Q1
-1.56←5.8 Q2←Q2
-0.69←0.97 Q2←Q1
-0.69←2.18 Q2←Q2
0.59
12 精華[上櫃][]
小型股(5.04億)
12 精華[上櫃][]
小型股(5.04億)
192.5 (0.0%) 78張 (+57.72%)
192.6193.6194.42205.3 (0.26%) (-45.67%)
0.26% -1.53%
-1.79% -16.85%
-0.99% -6.23%
-13.92% -17.72%
25.91 11.7,13.23 look
210.0,187.0 -1.98
31.84 5.82,9.03 look
-0.24 -0.12
38.2 25.0,25.0 look (190.9, 198.0) 靠下軌
197.0,192.0 0.49 (194.4, 3.72%) 帶寬窄
0.09% 13 0 0
8.89,8.91,8.94,8.97,9.08 (2.14%)
, , 買超:0/5 0% 賣超:3/5 19.23%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘13.39) -79
(13.48) -93
-32 (連8賣)
41.03
(→ 2.12) 0
(2.12) 0
0
0.0
21.58,21.57
→ 38.54,38.54
N/A N/A N/A N/A
7.01%
0
12.31
(9.93,15.91,21.89)
1.65
(3.56,4.92,6.27)
2.16 G Y! -17.63 -2.49
3.51億(8月)
-16.58 10.52
3.6億(7月)
-30.61 -12.21
3.26億(6月)
0.01←0.04 (-75.0%) Q2←Q1
0.01←0.19 (-94.74%) Q2←Q2
10.74←11.31 (-5.04%) Q2←Q1
10.74←12.25 (-12.33%) Q2←Q2
0.46←0.35←0.44←0.18 Q2←Q2
1.35←0.78←0.41←2.84 2022←2019
1.72←3.2 (-46.25%) Q2←Q1 連2降
1.72←3.88 (-55.67%) Q2←Q2
20.77←25.98 Q2←Q1 連2降
20.77←29.44 Q2←Q2 兩年新低
12.74←17.49 Q2←Q1 連2降
12.74←21.36 Q2←Q2 兩年新低
12.85←14.4 Q2←Q1 連3降
12.85←19.73 Q2←Q2 兩年新低
2.37←2.71 Q2←Q1 連3降
2.37←4.29 Q2←Q2 兩年新低
1.72←2.01 Q2←Q1 連3降
1.72←2.88 Q2←Q2
0.65
13 濱川[上櫃]
中型股(12.14億)
13 濱川[上櫃]
中型股(12.14億)
22.65 (1.34%) 114張 (+123.02%)
22.4522.4822.2123.34 (1.34%) (-52.18%)
1.34% 1.12%
4.62% -7.74%
1.98% -2.96%
-3.82% -3.66%
43.51 30.67,25.78 up
25.25,21.5 -0.18
47.1 22.3,25.63 look
26.2,21.8 -0.2 0.25
53.55 79.17,65.28 (21.6, 22.9) 靠上軌
22.9,21.7 0.11 (22.2, 6.02%)
0.0% 29 0 0
11.91,11.9,11.89,11.91,12.01 (0.84%)
, , 買超:0/5 0% 賣超:0/5 0%
,平,,平,,
(0.01) 0
(0.01) 0
0
0.0
(↗2.09) 25
(2.06) 88
17 (連3買)
14.91
(→ 0.11) 0
(0.11) 0
0
0.0
51.7,51.72
↘ 17.12,17.08
N/A N/A N/A N/A
N/A
8.83%
0
N/A
(N/A,N/A,N/A)
0.87
(0.59,0.96,1.33)
0.71 G Y! 4.6 4.59
3.36億(8月)
-26.16 6.95
3.21億(7月)
-37.8 -12.02
3.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.28←8.74 (+6.18%) Q2←Q1
9.28←13.48 (-31.16%) Q2←Q2
0.31←0.6←0.64←1.48 Q2←Q2
4.77←3.46←5.03←7.03 2022←2019
-0.26←-0.89 (+70.79%) Q2←Q1
-0.26←0.56 (-146.43%) Q2←Q2
12.73←1.72 Q2←Q1
12.73←20.27 Q2←Q2
-1.39←-15.2 Q2←Q1
-1.39←7.42 Q2←Q2
3.25←-14.81 Q2←Q1
3.25←10.39 Q2←Q2
0.88←-3.58 Q2←Q1
0.88←3.9 Q2←Q2
0.61←-1.64 Q2←Q1
0.61←2.03 Q2←Q2
0.82
14 吉茂[上市]
小型股(6.86億)
14 吉茂[上市]
小型股(6.86億)
24.15 (0.21%) 259張 (+410.15%)
23.9624.3324.2323.88 (2.55%) (-48.09%)
2.55% -3.78%
0.62% 7.33%
-0.33% 1.13%
4.14% 6.48%
53.42 36.67,38.61
24.4,23.9 0.08
50.93 52.2,64.99
27.6,21.6 0.08 0.0
49.98 40.0,36.36 (23.1, 25.4) 靠中軌
24.4,23.7 -0.07 (24.2, 9.96%)
0.73% 41 0 0
6.29,6.2,6.2,6.14,6.38 (1.43%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗22.31) -2
(22.21) -22
5 (連2賣轉買)
1.93
(→ 0.04) -8
(0.05) -8
0
0.0
53.06,53.06
→ 14.24,14.23
15.88(-34.24%) N/A N/A N/A
4.14%
0
19.02
(6.7,14.43,22.17)
1.22
(1.09,1.29,1.48)
0.75 G Y! -16.25 20.83
1.93億(8月)
-34.98 -16.5
1.6億(7月)
-25.23 -9.01
1.91億(6月)
0.12←0.14 (-14.29%) Q2←Q1
0.12←0.14 (-14.29%) Q2←Q2
5.76←5.42 (+6.27%) Q2←Q1
5.76←7.03 (-18.07%) Q2←Q2
3.14←0.27←0.32←0.39 Q2←Q2
1.62←1.11←1.38←1.53 2022←2019
0.16←0.22 (-27.27%) Q2←Q1 連2降
0.16←0.36 (-55.56%) Q2←Q2
19.89←20.31 Q2←Q1 連2降
19.89←23.04 Q2←Q2
3.21←2.64 Q2←Q1
3.21←6.72 Q2←Q2
3.55←1.11 Q2←Q1
3.55←6.62 Q2←Q2
1.52←0.44 Q2←Q1
1.52←3.57 Q2←Q2
0.82←0.36 Q2←Q1
0.82←1.57 Q2←Q2
0.65
16 大山[上市]
中型股(16.37億)
16 大山[上市]
中型股(16.37億)
38.4 (0.26%) 61張 (-61.78%)
37.6837.336.6738.33 (4.07%) (58.3%)
4.07% 4.35%
7.26% -1.29%
4.72% 0.18%
1.37% 13.48%
57.58 36.36,24.62 up
38.5,37.75 -0.45
63.26 66.67,68.9
52.9,36.3 0.42 0.36
62.48 77.78,78.13 (34.9, 38.4) 在上軌
38.55,38.15 0.31 (36.7, 10.03%)
0.0% 3 0 0
1.15,1.15,1.17,1.28,1.29 (12.17%)
, , 買超:0/5 0% 賣超:2/5 19.36%
,,平,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.79) -6
(0.79) 0
-14 (連2買轉賣)
22.95
(→ 0.09) -1
(0.1) -1
-2
3.28
83.24,83.27
↘ 6.16,6.14
30.96(-19.37%) N/A 37.34(-2.76%) N/A
3.91%
1.0
13.52
(6.97,11.2,15.43)
2.2
(1.02,1.32,1.62)
1.33 G Y! 13.7 -5.72
4.72億(8月)
90.11 30.7
5.01億(7月)
11.79 28.74
3.83億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.09 (-11.11%) Q2←Q2
9.91←10.67 (-7.12%) Q2←Q1
9.91←10.44 (-5.08%) Q2←Q2
0.38←0.14←0.71←0.26 Q2←Q2
1.25←1.08←4.76←0.63 2022←2019
0.42←0.65 (-35.38%) Q2←Q1 連2降
0.42←0.56 (-25.0%) Q2←Q2
13.16←15.82 Q2←Q1 連2降
13.16←14.47 Q2←Q2
8.57←11.39 Q2←Q1 連2降
8.57←10.8 Q2←Q2
8.65←9.33 Q2←Q1 連2降
8.65←8.23 Q2←Q2
3.23←3.78 Q2←Q1 連2降
3.23←3.49 Q2←Q2
2.19←2.62 Q2←Q1 連2降
2.19←2.37 Q2←Q2
0.1
17 榮星[上市][CB]
中型股(15.77億)
17 榮星[上市][CB]
中型股(15.77億)
16.2 (0.31%) 22張 (-11.58%)
16.23 ↘16.2 →16.316.42 (-0.92%) (-58.54%)
-0.92% -0.31%
-1.52% -1.22%
-0.61% -1.34%
0.06% 4.11%
50.93 15.63,17.71 look
16.5,15.7 -0.08
51.97 37.21,51.84
25.9,14.6 0.06 -0.03
46.4 33.33,25.19 up (16.0, 16.6) 靠中軌
16.45,16.05 -0.01 (16.3, 3.75%) 帶寬窄
0.0% -1 0 0
0.53,0.55,0.51,0.5,0.5 (-5.66%)
, , 買超:0/5 0% 賣超:1/5 4.35%
平,平,平,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(→20.3) -8
(20.3) -18
-8
36.36
(→ 0.03) -1
(0.03) -1
0
0.0
84.09,84.1
→ 4.16,4.15
N/A N/A N/A N/A
N/A
1.85%
0
62.31
(9.5,14.49,19.49)
1.23
(1.06,1.21,1.36)
0.86 G Y! 2.66 3.57
2.55億(8月)
-11.8 1.76
2.46億(7月)
-20.14 10.08
2.42億(6月)
0.27←0.28 (-3.57%) Q2←Q1
0.27←0.28 (-3.57%) Q2←Q2
6.75←6.84 (-1.32%) Q2←Q1
6.75←10.04 (-32.77%) Q2←Q2
0.32←0.17←0.09←0.17 Q2←Q2
1.04←2.29←1.18←0.7 2022←2019
-0.13←0.01 (-1400.0%) Q2←Q1
-0.13←0.01 (-1400.0%) Q2←Q2
6.24←9.56 Q2←Q1
6.24←9.2 Q2←Q2
-3.44←0.61 Q2←Q1
-3.44←0.84 Q2←Q2
2.98←3.81 Q2←Q1
2.98←2.9 Q2←Q2
0.96←1.23 Q2←Q1
0.96←1.39 Q2←Q2
0.69←0.87 Q2←Q1
0.69←0.9 Q2←Q2
0.13
18 和益[上市][]
大型股(47.70億)
18 和益[上市][]
大型股(47.70億)
21.15 (0.24%) 285張 (+37.75%)
21.1121.1721.1623.21 短糾結 (0.24%) (-30.75%)
0.24% 0.0%
0.0% -14.37%
-0.05% -8.88%
-13.21% -10.5%
28.19 9.18,8.84 up
22.05,21.0 -0.46
45.78 14.94,32.9 look
23.65,20.0 -0.57 0.01
36.12 35.71,28.57 up (20.9, 21.4) 靠中軌
21.6,20.9 0.12 (21.2, 2.39%) 帶寬窄
0.48% -61 0 0
2.24,2.2,2.18,2.17,2.12 (-5.36%)
, , 買超:3/5 18.6% 賣超:1/5 12.63%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.6) 126
(3.54) 178
44 (連5買)
15.44
(→ 0.11) -11
(0.12) -11
0
0.0
59.89,60.07
↘ 14.51,14.5
N/A N/A N/A N/A
N/A
8.51%
0
16.27
(7.36,11.52,15.69)
1.28
(1.11,1.22,1.33)
1.05 G Y! -2.39 35.14
8.54億(8月)
-27.28 -16.12
6.32億(7月)
-4.39 14.98
7.53億(6月)
0.41←0.2 (+105.0%) Q2←Q1
0.41←0.35 (+17.14%) Q2←Q2
24.07←24.65 (-2.35%) Q2←Q1
24.07←26.45 (-9.0%) Q2←Q2
0.12←0.3←0.41←0.2 Q2←Q2
0.87←1.12←1.28←2.09 2022←2019
0.12←0.22 (-45.45%) Q2←Q1
0.12←0.61 (-80.33%) Q2←Q2
12.08←12.45 Q2←Q1
12.08←24.07 Q2←Q2 兩年新低
3.26←5.32 Q2←Q1
3.26←14.77 Q2←Q2 兩年新低
5.05←3.6 Q2←Q1
5.05←13.69 Q2←Q2
1.44←1.03 Q2←Q1
1.44←4.5 Q2←Q2
1.03←0.76 Q2←Q1
1.03←2.95 Q2←Q2
0.58
20 中華化[上市][CB]
中型股(11.85億)
20 中華化[上市][CB]
中型股(11.85億)
29.2 (1.74%) 438張 (+60.83%)
28.9628.8329.2730.98 (3.36%) (218.35%)
3.36% 0.86%
-5.5% -14.87%
-0.24% -5.75%
-13.61% -1.95%
44.11 13.85,8.75 up
30.55,27.85 -0.87
49.29 29.94,37.7
61.6,22.15 -0.69 -0.07
48.11 50.0,39.74 (27.8, 30.8) 靠中軌
29.65,28.75 0.12 (29.3, 10.79%)
6.42% -24 1 0
17.71,17.8,17.7,17.59,17.5 (-1.19%)
, , 買超:2/5 20.09% 賣超:1/5 5.48%
,,,,, (連7賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.11) -281
(2.13) -87
126 (連2買)
28.77
(→ 0.57) -12
(0.58) -12
0
0.0
54.37,54.7
↗ 25.04,25.22
N/A N/A N/A N/A
N/A
2.5%
0
34.35
(5.56,14.48,23.4)
1.76
(0.98,1.06,1.14)
1.81 G Y! -27.93 -4.08
1.38億(8月)
-25.09 9.06
1.44億(7月)
-25.85 -15.17
1.32億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.22←4.43 (-4.74%) Q2←Q1
4.22←5.55 (-23.96%) Q2←Q2
0.85←0.5←1.35←0.74 Q2←Q2
4.76←2.07←2.55←2.62 2022←2019
0.11←0.28 (-60.71%) Q2←Q1 連2降
0.11←0.28 (-60.71%) Q2←Q2
14.34←9.94 Q2←Q1
14.34←9.57 Q2←Q2
3.5←-0.23 Q2←Q1
3.5←-0.15 Q2←Q2
3.53←7.35 Q2←Q1 連2降
3.53←6.79 Q2←Q2
1.24←0.03 Q2←Q1
1.24←-0.35 Q2←Q2
0.82←0.09 Q2←Q1
0.82←-0.16 Q2←Q2
0.77
21 杏輝[上市]
中型股(16.77億)
21 杏輝[上市]
中型股(16.77億)
32.15 (-0.16%) 220張 (-11.3%)
32.2732.4832.6632.87 (-0.77%) (-40.77%)
-0.77% -2.13%
-3.16% -7.75%
-1.56% -2.19%
-4.06% 0.06%
45.55 1.1,4.6 look
33.1,32.05 -0.3
51.76 35.38,38.03
36.9,27.25 0.02 -0.13
36.08 5.26,8.77 look (32.1, 33.2) 靠下軌
32.3,32.1 -0.05 (32.7, 3.43%) 帶寬窄
0.43% -1 0 0
9.59,9.6,9.57,9.54,9.53 (-0.63%)
, , 買超:0/5 0% 賣超:2/5 22.28%
,,,,, (連3買轉賣)
(0.06) 0
(0.06) 0
0
0.0
(↘5.88) -183
(5.98) -541
-67 (連8賣)
30.45
(→ 0.39) -6
(0.39) -6
0
0.0
38.42,38.53
↘ 28.17,28.03
30.32(-5.69%) N/A N/A N/A
N/A
3.11%
0
20.09
(19.58,22.67,25.76)
1.84
(1.12,1.33,1.55)
1.8 G Y! -5.4 1.03
2.27億(8月)
16.33 0.82
2.25億(7月)
-6.95 -15.82
2.23億(6月)
0.97←1.0 (-3.0%) Q2←Q1
0.97←0.97 (0.0%) Q2←Q2
7.28←7.71 (-5.58%) Q2←Q1
7.28←7.16 (+1.68%) Q2←Q2
0.7←0.46←0.49←0.36 Q2←Q2
1.41←1.46←1.44←1.68 2022←2019
0.61←0.44 (+38.64%) Q2←Q1 連2升
0.61←0.43 (+41.86%) Q2←Q2
33.85←37.25 Q2←Q1
33.85←40.09 Q2←Q2 兩年新低
4.26←11.38 Q2←Q1
4.26←12.37 Q2←Q2
13.54←9.14 Q2←Q1 連2升
13.54←11.44 Q2←Q2 兩年新高
3.04←2.17 Q2←Q1 連2升
3.04←2.58 Q2←Q2 兩年新高
1.76←1.27 Q2←Q1 連2升
1.76←1.39 Q2←Q2
0.26

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 台鹽[上市]
中型股(20.00億)
22 台鹽[上市]
中型股(20.00億)
33.5 (-0.45%) 351張 (+19.28%)
33.5133.3733.5834.5 短糾結 (0.15%) (-23.76%)
0.15% 0.75%
-2.76% -4.01%
-0.24% -2.9%
-2.05% 1.03%
46.28 9.09,7.79 up
33.75,32.8 -0.24
51.85 34.58,51.75
35.5,31.7 0.12 -0.12
44.68 41.18,41.26 (32.9, 34.3) 靠中軌
33.8,33.35 0.05 (33.6, 4.26%) 帶寬窄
2.08% -6 0 0
1.28,1.24,1.18,1.17,1.16 (-9.38%)
, , 買超:1/5 11.68% 賣超:1/5 3.99%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗7.69) 359
(7.5) 51
42 (連5買)
11.97
(→ 1.0) -2
(1.0) -2
0
0.0
58.5,58.69
↘ 21.84,21.69
24.58(-26.63%) N/A 20.59(-38.54%) N/A
N/A
4.48%
0
16.83
(11.79,16.04,20.3)
1.05
(0.94,1.03,1.12)
1.92 G Y! -4.69 18.44
3.19億(8月)
-11.81 -4.9
2.69億(7月)
2.24 -10.38
2.83億(6月)
0.95←1.1 (-13.64%) Q2←Q1
0.95←1.21 (-21.49%) Q2←Q2
8.59←8.65 (-0.69%) Q2←Q1
8.59←8.74 (-1.72%) Q2←Q2
1.04←0.58←0.26←0.21 Q2←Q2
2.46←3.89←2.65←2.83 2022←2019
0.21←0.52 (-59.62%) Q2←Q1
0.21←0.28 (-25.0%) Q2←Q2
28.37←38.04 Q2←Q1
28.37←28.67 Q2←Q2 兩年新低
2.88←14.91 Q2←Q1
2.88←5.69 Q2←Q2 兩年新低
-0.81←12.13 Q2←Q1 連3降
-0.81←2.83 Q2←Q2 兩年新低
-0.11←1.56 Q2←Q1 連3降
-0.11←0.38 Q2←Q2 兩年新低
-0.08←1.28 Q2←Q1 連3降
-0.08←0.3 Q2←Q2
0.09
23 台蠟[上櫃]
小型股(9.36億)
23 台蠟[上櫃]
小型股(9.36億)
16.5 (-1.2%) 36張 (+120.06%)
16.7116.8416.8116.94 (-1.49%) (-51.12%)
-1.49% -2.94%
-3.23% -12.23%
-1.84% -2.6%
-1.84% 2.93%
47.89 16.67,20.66 look
17.0,15.7 -0.12
45.9 30.77,33.33
16.7,13.9 0.06 -0.06
43.35 22.73,33.33 (16.4, 17.2) 靠下軌
17.35,16.25 -0.02 (16.8, 4.88%) 帶寬窄
0.05% -17 0 0
17.4,17.25,17.22,17.05,16.91 (-2.82%)
, , 買超:1/5 11.11% 賣超:1/5 55.56%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.4) 8
(0.39) -7
5
13.89
(→ 0.24) 0
(0.24) 0
0
0.0
77.26,77.27
→ 6.96,6.95
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.17
(1.1,1.52,1.95)
3.8 G Y! -58.74 -38.43
0.14億(8月) 短跌破長
-52.83 -29.29
0.23億(7月)
-38.16 -53.07
0.33億(6月)
0.16←0.27 (-40.74%) Q2←Q1
0.16←0.12 (+33.33%) Q2←Q2
1.26←1.04 (+21.15%) Q2←Q1
1.26←1.27 (-0.79%) Q2←Q2
0.23←0.65←0.01←0.49 Q2←Q2
0.53←2.26←1.35←0.04 2022←2019
-0.03←0.32 (-109.38%) Q2←Q1
-0.03←0.19 (-115.79%) Q2←Q2
17.0←49.31 Q2←Q1
17.0←28.15 Q2←Q2
-1.63←28.85 Q2←Q1
-1.63←14.95 Q2←Q2
14.5←24.35 Q2←Q1
14.5←27.73 Q2←Q2
1.41←1.99 Q2←Q1
1.41←2.48 Q2←Q2
0.81←1.13 Q2←Q1
0.81←1.68 Q2←Q2
0.22
24 訊聯[上櫃]
小型股(4.96億)
24 訊聯[上櫃]
小型股(4.96億)
66.5 (-0.3%) 408張 (-41.88%)
65.6664.6464.2365.89 (7.78%) (196.76%)
7.78% 3.26%
3.91% -1.92%
3.53% 0.93%
3.58% 24.93%
58.72 41.4,30.61
75.7,59.4 -0.94
73.48 77.34,74.63
2.43 0.25
55.98 76.92,84.02 down (61.2, 67.3) 靠上軌
68.9,66.4 0.46 (64.2, 9.97%)
0.76% -28 2 0
25.67,25.86,25.33,25.6,25.37 (-1.17%)
, , 買超:2/5 12.26% 賣超:1/5 3.92%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗6.6) 608
(5.14) -161
120 (連4買)
29.41
(↗ 0.6) 20
(0.56) 20
0
0.0
34.43,34.31
↘ 21.34,20.83
50.23(-24.47%) N/A N/A N/A
N/A
1.05%
0
39.12
(24.56,42.87,61.19)
2.83
(1.07,1.5,1.92)
3.03 G Y! 22.97 19.67
1.09億(8月)
7.02 -12.3
0.91億(7月)
33.23 2.51
1.04億(6月)
0.89←0.83 (+7.23%) Q2←Q1
0.89←0.78 (+14.1%) Q2←Q2
2.96←2.58 (+14.73%) Q2←Q1
2.96←2.42 (+22.31%) Q2←Q2
0.02←0.03←0.06←0.08 Q2←Q2
0.29←0.1←0.27←0.12 2022←2019
0.6←0.34 (+76.47%) Q2←Q1 連2升
0.6←0.13 (+361.54%) Q2←Q2
59.62←56.58 Q2←Q1 連2升
59.62←51.78 Q2←Q2 兩年新高
14.02←10.27 Q2←Q1 連2升
14.02←3.57 Q2←Q2 兩年新高
11.95←10.12 Q2←Q1 連2升
11.95←3.24 Q2←Q2 兩年新高
2.65←1.98 Q2←Q1 連2升
2.65←0.6 Q2←Q2 兩年新高
1.88←1.42 Q2←Q1 連2升
1.88←0.44 Q2←Q2
0.79
25 光洋科[上櫃]
大型股(59.66億)
25 光洋科[上櫃]
大型股(59.66億)
36.45 (1.39%) 453張 (-46.97%)
36.4736.9837.1537.2 (-0.55%) (-58.83%)
-0.55% -3.44%
-2.15% -7.6%
-1.88% -2.02%
-2.31% 2.82%
47.69 27.54,34.78
38.75,34.55 -0.15
46.88 66.1,63.22
39.1,26.7 -0.2 -0.14
44.65 23.4,8.51 up (36.2, 38.2) 靠下軌
36.65,35.55 -0.14 (37.2, 5.52%) 帶寬窄
0.67% -41 0 0
4.33,4.33,4.33,4.31,4.28 (-1.15%)
, , 買超:2/5 26.27% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.11) -36
(0.11) 0
0
0.0
(↘8.5) 661
(8.55) 881
170
37.53
(→ 0.04) 1
(0.04) 1
2
0.44
43.89,43.96
↘ 20.64,20.63
N/A N/A N/A N/A
4.12%
0
17.03
(10.14,16.9,23.65)
1.75
(1.27,1.64,2.01)
1.02 G Y! -3.9 9.86
19.08億(8月)
-18.13 -11.99
17.37億(7月)
-25.34 -3.75
19.73億(6月)
1.99←1.61 (+23.6%) Q2←Q1
1.99←2.15 (-7.44%) Q2←Q2
57.55←48.41 (+18.88%) Q2←Q1
57.55←69.61 (-17.33%) Q2←Q2
1.89←3.36←3.39←3.54 Q2←Q2
13.74←7.06←3.52←9.91 2022←2019
0.34←0.31 (+9.68%) Q2←Q1
0.34←0.54 (-37.04%) Q2←Q2
11.51←11.55 Q2←Q1 連3降
11.51←13.57 Q2←Q2
4.77←4.13 Q2←Q1
4.77←6.03 Q2←Q2
7.83←3.04 Q2←Q1 連2升
7.83←5.47 Q2←Q2
3.49←1.11 Q2←Q1 連2升
3.49←3.0 Q2←Q2
2.14←0.81 Q2←Q1 連2升
2.14←1.66 Q2←Q2
0.8
26 神隆[上市]
大型股(79.07億)
26 神隆[上市]
大型股(79.07億)
27.5 (1.85%) 565張 (+125.75%)
27.1427.2727.1928.87 (1.66%) (-38.42%)
1.66% 0.36%
-0.18% -4.18%
1.14% -4.75%
-2.27% 3.03%
48.81 9.78,7.79 up
29.15,27.2 -0.35
51.77 35.16,45.69
29.65,23.0 0.35 0.06
50.42 69.23,42.31 (26.6, 27.8) 上軌中軌間
27.9,26.6 0.1 (27.2, 4.51%) 帶寬窄
0.22% -48 2 0
3.07,3.08,3.08,3.07,3.05 (-0.65%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.07) 8
(0.07) 16
0
0.0
(↗4.22) 275
(4.19) -179
198 (連2買)
35.04
(→ 0.28) -66
(0.29) -66
-3 (連3賣)
0.53
78.44,78.45
→ 6.93,6.92
N/A N/A N/A N/A
N/A
1.31%
0
83.33
(38.75,60.84,82.93)
2.14
(1.76,2.18,2.6)
7.19 G Y! -3.56 -7.14
1.83億(8月)
-32.23 -46.52
1.97億(7月)
27.63 89.32
3.69億(6月)
1.37←1.05 (+30.48%) Q2←Q1
1.37←0.93 (+47.31%) Q2←Q2
7.55←6.48 (+16.51%) Q2←Q1
7.55←8.06 (-6.33%) Q2←Q2
0.71←0.66←0.81←0.38 Q2←Q2
2.43←3.14←1.8←1.03 2022←2019
0.05←0.05 (0.0%) Q2←Q10
0.05←0.14 (-64.29%) Q2←Q2
37.48←37.61 Q2←Q1
37.48←42.94 Q2←Q2
6.17←7.53 Q2←Q1 連2降
6.17←16.7 Q2←Q2
7.54←6.48 Q2←Q1
7.54←14.13 Q2←Q2
0.55←0.4 Q2←Q1
0.55←1.08 Q2←Q2
0.49←0.37 Q2←Q1
0.49←0.96 Q2←Q2
0.61
27 華紙[上市][]
大型股(110.28億)
27 華紙[上市][]
大型股(110.28億)
22.6 (1.35%) 6893張 (+269.36%)
22.3422.4522.7825.44 (1.12%) (-2.4%)
1.12% -0.66%
-3.62% -20.0%
-0.79% -11.16%
-10.14% 7.88%
45.26 5.44,4.5 up
27.0,21.75 -0.92
53.17 38.92,57.39
27.0,21.0 0.51 -0.18
42.33 41.94,23.66 up (21.8, 23.8) 靠中軌
22.75,22.55 0.12 (22.8, 9.17%)
1.34% 61 -28 0
6.26,6.27,6.26,6.22,6.24 (-0.32%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.01) 0
(0.01) 0
0
0.0
(↗4.27) 1142
(4.14) -99
106 (連7買)
1.54
(→ 0.15) -168
(0.17) -168
-10 (連8賣)
0.15
74.28,74.42
↘ 13.89,13.85
N/A N/A N/A N/A
1.33%
0
N/A
(10.3,19.4,28.5)
1.64
(0.7,0.77,0.85)
1.15 G Y! -21.15 0.6
16.14億(8月)
-22.88 -0.25
16.04億(7月)
-26.19 -5.33
16.08億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
50.52←54.65 (-7.56%) Q2←Q1
50.52←62.22 (-18.8%) Q2←Q2
1.57←1.75←1.66←0.44 Q2←Q2
13.38←17.69←24.87←13.06 2022←2019
-0.36←-0.17 (-111.76%) Q2←Q1 連4降
-0.36←0.14 (-357.14%) Q2←Q2
1.64←5.97 Q2←Q1 連4降
1.64←13.22 Q2←Q2 兩年新低
-7.99←-2.64 Q2←Q1 連4降
-7.99←2.85 Q2←Q2 兩年新低
-7.71←-2.48 Q2←Q1 連3降
-7.71←2.97 Q2←Q2 兩年新低
-2.24←-0.76 Q2←Q1 連3降
-2.24←1.05 Q2←Q2 兩年新低
-0.96←-0.26 Q2←Q1 連3降
-0.96←0.61 Q2←Q2
0.56
28 第一銅[上市][]
大型股(35.96億)
28 第一銅[上市][]
大型股(35.96億)
29.4 (1.2%) 364張 (+36.4%)
29.2629.5429.6230.5 (0.0%) (-37.73%)
0.0% -2.33%
-2.0% -5.77%
-0.74% -3.61%
-6.84% -6.31%
42.87 10.47,12.91 look
30.15,28.4 -0.26
45.88 52.39,56.47
38.35,19.55 -0.76 -0.05
45.58 25.81,11.83 up (28.8, 30.4) 靠中軌
30.55,29.0 0.0 (29.6, 5.56%) 帶寬窄
3.17% -56 -1 0
3.79,3.79,3.8,3.79,3.72 (-1.85%)
, , 買超:3/5 35.99% 賣超:0/5 0%
,,平,,, (連2賣轉買)
(0.05) 0
(0.05) 0
0
0.0
(↗0.55) 153
(0.47) 23
224 (連2買)
61.54
(→ 0.97) -55
(1.0) -55
1 (連3賣轉買)
0.27
56.73,56.75
↘ 26.77,26.76
N/A N/A N/A N/A
1.36%
0
73.5
(17.32,40.32,63.32)
1.68
(0.92,1.44,1.95)
4.24 G Y! -10.36 15.46
2.36億(8月)
-24.53 -11.47
2.04億(7月)
0.55 17.78
2.31億(6月)
0.07←0.06 (+16.67%) Q2←Q1
0.07←0.42 (-83.33%) Q2←Q2
6.23←6.28 (-0.8%) Q2←Q1
6.23←7.78 (-19.92%) Q2←Q2
0.13←0.12←0.32←0.17 Q2←Q2
0.79←1.04←1.61←1.32 2022←2019
-0.16←0.01 (-1700.0%) Q2←Q1 連2降
-0.16←-0.02 (+700.0%) Q2←Q2
-7.24←2.44 Q2←Q1 連2降
-7.24←1.05 Q2←Q2
-9.48←0.25 Q2←Q1 連2降
-9.48←-0.97 Q2←Q2
-9.64←0.56 Q2←Q1 連3降
-9.64←-1.58 Q2←Q2 兩年新低
-1.09←0.08 Q2←Q1 連3降
-1.09←-0.21 Q2←Q2 兩年新低
-0.72←0.13 Q2←Q1 連3降
-0.72←-0.12 Q2←Q2
0.67
29 風青[上櫃][CB]
小型股(4.71億)
29 風青[上櫃][CB]
小型股(4.71億)
16.35 (0.31%) 11張 (-71.15%)
16.1215.9415.8317.14 (3.15%) (-45.4%)
3.15% 4.47%
3.15% -15.06%
3.28% -4.61%
-12.75% -25.78%
35.04 19.17,12.5 up
17.7,16.2 -0.09
41.52 8.61,10.87 look
16.4,16.2 -1.15 0.21
56.07 95.0,90.33 (15.4, 16.2) 上軌上
17.3,15.95 0.15 (15.8, 5.19%) 帶寬窄
0.0% 2 0 0
5.45,5.45,5.46,5.43,5.45 (0.0%)
平 , , 買超:0/5 0% 賣超:2/5 27.27%
,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→1.89) -6
(1.9) 0
-1 (連6賣)
9.09
(→ 0.0) 0
(0.0) 0
0
0.0
55.35,55.35
↗ 8.04,8.05
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.57
(0.81,1.11,1.42)
0.83 G Y! -7.8 -4.62
0.74億(8月)
13.49 -2.06
0.78億(7月)
7.41 8.7
0.8億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.22←2.06 (+7.77%) Q2←Q1
2.22←2.27 (-2.2%) Q2←Q2
0.05←0.13←0.19←0.14 Q2←Q2
0.52←0.47←0.42←0.05 2022←2019
-0.11←0.02 (-650.0%) Q2←Q1 連2降
-0.11←-0.04 (+175.0%) Q2←Q2
5.16←7.55 Q2←Q1 連2降
5.16←8.24 Q2←Q2
-1.59←-0.08 Q2←Q1 連2降
-1.59←2.34 Q2←Q2
-8.08←2.71 Q2←Q1
-8.08←-10.87 Q2←Q2
-3.61←1.11 Q2←Q1
-3.61←-4.17 Q2←Q2
-1.32←0.76 Q2←Q1
-1.32←-1.85 Q2←Q2
0.17
30 大甲[上櫃]
小型股(4.23億)
30 大甲[上櫃]
小型股(4.23億)
34.35 (0.44%) 9張 (+357.85%)
34.1334.4334.6136.55 (0.73%) (-30.77%)
0.73% -2.69%
0.44% -19.27%
-0.75% -6.02%
-12.73% -12.97%
34.73 14.62,16.82 look
35.0,32.8 -0.55
46.38 18.93,28.5 look
37.7,30.15 -0.9 0.07
44.75 36.67,22.09 up (33.7, 35.5) 靠中軌
34.5,32.9 0.04 (34.6, 5.34%) 帶寬窄
0.0% 3 0 0
2.51,2.56,2.56,2.56,2.59 (3.19%)
平 , , 買超:1/5 11.11% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.35) -4
(1.36) -19
-2 (連3賣)
22.22
(→ 0.0) 0
(0.0) 0
0
0.0
67.39,67.39
→ 16.56,16.55
N/A N/A N/A N/A
N/A
11.64%
0
8.34
(6.15,9.85,13.55)
1.56
(1.3,1.61,1.93)
1.02 G Y! -20.54 25.5
1.5億(8月) 短突破長
-31.4 5.94
1.19億(7月)
-28.13 8.53
1.13億(6月)
0.36←0.07 (+414.29%) Q2←Q1
0.36←0.04 (+800.0%) Q2←Q2
3.07←3.21 (-4.36%) Q2←Q1
3.07←4.35 (-29.43%) Q2←Q2
0.11←0.09←0.11←0.12 Q2←Q2
0.52←0.26←0.23←0.49 2022←2019
0.29←0.6 (-51.67%) Q2←Q1 連3降
0.29←1.64 (-82.32%) Q2←Q2
16.18←20.82 Q2←Q1 連3降
16.18←30.26 Q2←Q2 兩年新低
6.2←10.98 Q2←Q1 連3降
6.2←22.12 Q2←Q2 兩年新低
3.05←8.29 Q2←Q1 連3降
3.05←17.69 Q2←Q2 兩年新低
0.87←2.32 Q2←Q1 連3降
0.87←7.62 Q2←Q2 兩年新低
0.59←1.56 Q2←Q1 連3降
0.59←4.45 Q2←Q2
0.85
31 仁寶[上市][][]
大型股(440.71億)
31 仁寶[上市][][]
大型股(440.71億)
30.7 (-0.97%) 21265張 (+64.14%)
30.7730.8731.2531.72 (-0.49%) (-34.91%)
-0.49% -3.46%
-3.46% 3.02%
-1.76% -3.22%
4.85% 18.08%
56.99 25.67,33.06
36.9,27.2 -0.22
67.81 59.36,62.09
0.82 -0.19
42.59 32.56,37.21 (30.2, 32.3) 下軌中軌間
32.15,30.5 -0.05 (31.2, 6.95%)
6.66% 402 -20 0
1.75,1.76,1.74,1.73,1.76 (0.57%)
, , 買超:1/5 9.7% 賣超:1/5 13.61%
,,,,, (連2買轉賣)
(13.12) 5676
(12.99) -1898
1596 (連4買)
7.51
(↗45.79) -4580
(45.83) 2232
-5491 (連2買轉賣)
25.82
(→ 7.84) -658
(7.85) -658
-180
0.85
74.08,74.2
↘ 11.21,11.17
35.65(16.12%) 20.1(-34.53%) N/A N/A
N/A
3.91%
0
20.33
(7.11,10.02,12.93)
1.16
(0.81,0.88,0.94)
0.14 G Y! -7.99 -3.66
817.37億(8月)
-13.09 3.95
848.47億(7月)
-33.35 -1.94
816.2億(6月)
6.38←8.54 (-25.29%) Q2←Q1
6.38←10.21 (-37.51%) Q2←Q2
2438.71←2094.59 (+16.43%) Q2←Q1
2438.71←2656.5 (-8.2%) Q2←Q2
13.85←16.16←22.07←20.97 Q2←Q2
77.27←117.38←68.79←58.51 2022←2019
0.38←0.33 (+15.15%) Q2←Q1
0.38←0.27 (+40.74%) Q2←Q2
4.35←4.46 Q2←Q1
4.35←3.63 Q2←Q2
1.13←1.08 Q2←Q1 連4升
1.13←0.74 Q2←Q2 兩年新高
1.0←0.8 Q2←Q1 連2升
1.0←0.86 Q2←Q2
1.96←1.35 Q2←Q1 連2升
1.96←1.92 Q2←Q2
0.77←0.58 Q2←Q1 連2升
0.77←0.5 Q2←Q2
0.46
32 錩新[上市]
小型股(9.00億)
32 錩新[上市]
小型股(9.00億)
28.9 (0.0%) 120張 (+49.93%)
29.1929.5730.5629.99 (-2.2%) (-56.64%)
-2.2% -5.56%
-12.82% 11.58%
-5.43% -3.63%
7.08% 15.46%
53.45 38.41,43.83
29.25,26.0 0.08
50.51 50.14,51.4
32.4,27.5 0.3 -0.45
40.32 12.7,10.09 up (27.9, 33.2) 靠下軌
30.0,28.7 -0.26 (30.6, 19.0%)
1.03% -8 0 0
9.74,9.7,9.57,9.56,9.52 (-2.26%)
, , 買超:1/5 2.48% 賣超:0/5 0%
,平,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.52) 17
(1.44) 78
25
20.83
(→ 0.25) 0
(0.25) 0
3
2.5
56.92,56.91
↘ 21.41,21.27
N/A N/A N/A N/A
N/A
2.25%
0
N/A
(N/A,N/A,N/A)
1.66
(1.07,1.42,1.77)
1.27 G Y! 16.87 -5.05
1.99億(8月)
16.62 10.68
2.1億(7月)
15.69 10.75
1.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.25←4.84 (+8.47%) Q2←Q1
5.25←6.09 (-13.79%) Q2←Q2
-0.03←0.15←0.15←0.11 Q2←Q2
1.02←1.47←1.11←1.51 2022←2019
0.22←0.19 (+15.79%) Q2←Q1 連3升
0.22←0.28 (-21.43%) Q2←Q2
24.53←20.61 Q2←Q1 連3升
24.53←23.92 Q2←Q2
5.68←5.99 Q2←Q1 連2降
5.68←4.46 Q2←Q2
-2.09←-0.44 Q2←Q1 連2降
-2.09←1.37 Q2←Q2
-0.4←-0.08 Q2←Q1 連2降
-0.4←0.3 Q2←Q2
0.0←0.11 Q2←Q1 連2降
0.0←0.15 Q2←Q2
0.63

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 興勤[上市][]
中型股(12.81億)
33 興勤[上市][]
中型股(12.81億)
146.0 (1.04%) 223張 (-22.34%)
145.9149.45152.28158.12 (-0.68%) (-42.28%)
-0.68% -7.01%
-5.5% -11.78%
-4.12% -7.67%
-6.97% 1.81%
45.09 7.59,14.98 look
151.0,145.0 -2.65
50.73 55.76,68.17
219.5,141.0 0.91 -0.23
36.42 20.69,10.34 up (143.3, 161.2) 靠下軌
151.0,145.0 -0.7 (152.3, 12.49%)
0.04% -9 0 0
7.1,7.08,7.06,7.14,7.12 (0.28%)
, , 買超:1/5 13.45% 賣超:2/5 22.87%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(↘14.84) -189
(14.91) -374
21 (連2賣轉買)
9.42
(↘ 0.17) -78
(0.23) -78
-3 (連16賣)
1.35
66.06,66.5
↗ 14.44,14.49
179.79(23.14%) N/A N/A N/A
3.7%
0
15.84
(6.45,8.94,11.44)
2.17
(1.53,2.0,2.46)
2.58 G Y! -6.15 2.41
6.06億(8月)
-1.21 -2.63
5.91億(7月)
-6.45 -0.81
6.07億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
18.16←17.19 (+5.64%) Q2←Q1
18.16←19.0 (-4.42%) Q2←Q2
2.92←2.87←2.35←1.99 Q2←Q2
8.74←8.53←3.69←2.75 2022←2019
2.09←2.24 (-6.7%) Q2←Q1
2.09←2.05 (+1.95%) Q2←Q2
36.11←37.89 Q2←Q1
36.11←37.57 Q2←Q2
19.75←22.91 Q2←Q1
19.75←21.17 Q2←Q2
17.23←17.7 Q2←Q1
17.23←21.66 Q2←Q2
3.48←3.34 Q2←Q1 連2升
3.48←4.77 Q2←Q2
2.36←2.28 Q2←Q1 連2升
2.36←3.13 Q2←Q2
1.31
34 燦坤[上市]
中型股(11.68億)
34 燦坤[上市]
中型股(11.68億)
39.25 (0.13%) 63張 (+17.57%)
39.3239.4539.5840.66 (-0.38%) (-25.43%)
-0.38% -0.76%
-1.13% -9.46%
-0.83% -3.47%
-5.9% -8.49%
36.61 17.95,20.2 look
40.1,38.2 -0.29
50.66 38.9,47.7
40.45,30.1 -1.0 -0.03
38.12 11.76,7.84 up (39.1, 40.0) 靠下軌
39.95,38.55 0.02 (39.6, 2.3%) 帶寬窄
1.22% 0 0 0
1.72,1.67,1.67,1.68,1.68 (-2.33%)
, , 買超:2/5 12.5% 賣超:0/5 0%
,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.2) -16
(5.2) 6
-30 (連3買轉賣)
47.62
(→ 0.33) -6
(0.34) -6
0
0.0
60.79,60.8
↗ 14.62,14.64
N/A N/A N/A N/A
N/A
10.19%
0
11.48
(4.6,8.76,12.91)
1.04
(0.76,0.83,0.91)
0.22 G Y! -6.89 -11.01
16.37億(8月)
-7.61 9.91
18.4億(7月)
-7.67 -2.51
16.74億(6月)
7.4←6.93 (+6.78%) Q2←Q1
7.4←9.31 (-20.52%) Q2←Q2
51.01←50.51 (+0.99%) Q2←Q1
51.01←59.42 (-14.15%) Q2←Q2
0.22←0.4←0.49←0.35 Q2←Q2
2.16←2.49←0.73←0.68 2022←2019
0.44←0.92 (-52.17%) Q2←Q1 連2降
0.44←1.5 (-70.67%) Q2←Q2
13.91←15.39 Q2←Q1 連2降
13.91←15.15 Q2←Q2 兩年新低
1.37←2.63 Q2←Q1 連2降
1.37←3.71 Q2←Q2 兩年新低
0.97←2.09 Q2←Q1 連2降
0.97←2.99 Q2←Q2 兩年新低
1.12←2.32 Q2←Q1 連4降
1.12←3.86 Q2←Q2 兩年新低
0.44←0.8 Q2←Q1 連2降
0.44←1.19 Q2←Q2
0.27
35 太空梭[上市]
中型股(13.91億)
35 太空梭[上市]
中型股(13.91億)
13.1 (-0.38%) 263張 (-4.88%)
13.3113.5914.1613.38 (-2.6%) (-68.07%)
-2.6% -8.39%
-17.61% 10.55%
-7.49% -2.09%
4.97% 6.68%
50.91 33.94,43.43
13.3,12.35 0.07
49.96 36.84,49.32
16.55,11.95 0.08 -1.08
38.63 0.0,5.41 look (12.8, 15.6) 靠下軌
13.3,12.7 -0.19 (14.2, 21.87%) 帶寬大
0.0% -1 0 0
, , 買超:0/5 0% 賣超:2/5 11.4%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.28) -45
(0.31) 220
-16
6.08
(→ 0.03) -8
(0.04) -8
-1 (連4賣)
0.38
64.17,64.17
↗ 16.41,16.43
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.41
(1.04,1.38,1.72)
N/A G Y! 23.32 20.1
2.81億(8月)
12.98 12.93
2.34億(7月)
-13.82 -20.52
2.08億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.96←6.31 (+10.3%) Q2←Q1
6.96←9.15 (-23.93%) Q2←Q2
0.01←0←-0.01←0.04 Q2←Q2
0.2←0.16←1.04←0.05 2022←2019
-0.2←-0.14 (-42.86%) Q2←Q1 連3降
-0.2←-0.03 (+566.67%) Q2←Q2
1.89←2.58 Q2←Q1 連2降
1.89←4.11 Q2←Q2 兩年新低
-3.29←-2.84 Q2←Q1 連3降
-3.29←0.62 Q2←Q2 兩年新低
-6.62←-3.54 Q2←Q1 連3降
-6.62←-3.04 Q2←Q2 兩年新低
-3.46←-1.62 Q2←Q1 連3降
-3.46←-1.94 Q2←Q2 兩年新低
-1.93←-0.83 Q2←Q1 連3降
-1.93←-0.91 Q2←Q2
0.33
36 光群雷[上市][CB]
中型股(16.72億)
36 光群雷[上市][CB]
中型股(16.72億)
23.2 (-0.43%) 400張 (+16.21%)
23.0222.8923.0523.68 (3.8%) (-22.59%)
3.8% 0.87%
-1.69% 7.41%
0.65% -2.03%
-0.51% 9.28%
51.74 24.24,20.0 up
24.0,22.55 -0.27
55.08 49.8,59.17
26.5,18.45 0.36 -0.05
50.97 81.48,82.08 down (22.3, 23.8) 靠中軌
23.6,23.15 0.08 (23.1, 6.73%)
0.67% -94 0 1
19.25,19.32,19.3,19.32,19.09 (-0.83%)
, , 買超:0/5 0% 賣超:1/5 24.44%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗8.35) 253
(8.11) -912
59
14.75
(→ 0.0) -8
(0.0) -8
0
0.0
43.89,43.71
↘ 18.54,18.39
N/A N/A N/A N/A
N/A
7.67%
0
17.44
(7.9,12.07,16.25)
1.36
(0.84,1.06,1.28)
0.66 G Y! -7.1 -6.42
4.82億(8月) 短突破長
0.73 3.09
5.15億(7月)
-6.38 12.96
4.99億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.8←13.83 (-0.22%) Q2←Q1
13.8←16.69 (-17.32%) Q2←Q2
0.53←0.5←1.24←0.96 Q2←Q2
6.46←3.52←1.38←1.21 2022←2019
0.23←0.4 (-42.5%) Q2←Q1
0.23←0.08 (+187.5%) Q2←Q2
21.62←21.99 Q2←Q1
21.62←18.22 Q2←Q2
-0.54←2.59 Q2←Q1
-0.54←-0.31 Q2←Q2
-1.91←1.3 Q2←Q1
-1.91←2.09 Q2←Q2 兩年新低
-0.66←0.43 Q2←Q1
-0.66←0.82 Q2←Q2 兩年新低
-0.22←0.32 Q2←Q1
-0.22←0.5 Q2←Q2
0.35
37 敦陽科[上市][]
中型股(10.64億)
37 敦陽科[上市][]
中型股(10.64億)
115.0 (0.0%) 87張 (+17.46%)
115.1115.7115.45116.56 (0.44%) (-63.63%)
0.44% 0.44%
0.0% -4.56%
-0.39% -1.34%
0.95% 15.6%
58.3 21.95,20.33 up
126.5,110.5 -1.4
67.6 72.41,78.45
131.0,101.5 2.33 -0.06
48.51 41.67,41.67 (113.1, 117.8) 靠中軌
117.0,114.5 -0.02 (115.4, 4.16%) 帶寬窄
3.13% -6 0 0
3.6,3.58,3.57,3.51,3.49 (-3.06%)
, , 買超:1/5 11.36% 賣超:2/5 27.27%
,,,,, (連2賣)
(0.54) 0
(0.54) 256
0
0.0
(→5.22) 53
(5.24) -179
6 (連5買)
6.9
(→ 0.42) -10
(0.43) -10
1 (連2賣轉買)
1.15
28.69,28.72
↗ 30.05,30.08
81.15(-29.43%) N/A 64.3(-44.09%) N/A
5.44%
0
15.58
(7.97,10.29,12.61)
4.26
(1.56,2.04,2.53)
1.71 G Y! 1.73 9.94
5.86億(8月) 短跌破長
4.05 -15.53
5.33億(7月)
7.84 -4.21
6.31億(6月)
12.59←15.88 (-20.72%) Q2←Q1
12.59←12.24 (+2.86%) Q2←Q2
18.94←17.16 (+10.37%) Q2←Q1
18.94←16.42 (+15.35%) Q2←Q2
0.14←0.02←0.05←0.01 Q2←Q2
0.09←0.09←0.15←0.08 2022←2019
1.55←1.82 (-14.84%) Q2←Q1
1.55←1.49 (+4.03%) Q2←Q2
22.99←25.88 Q2←Q1 連2降
22.99←27.31 Q2←Q2
11.18←13.87 Q2←Q1
11.18←12.24 Q2←Q2
10.07←12.32 Q2←Q1
10.07←10.39 Q2←Q2
6.85←7.27 Q2←Q1
6.85←6.38 Q2←Q2
2.97←3.24 Q2←Q1
2.97←2.84 Q2←Q2
0.5
38 宏盛[上市]
大型股(47.42億)
38 宏盛[上市]
大型股(47.42億)
19.05 (0.26%) 283張 (-46.77%)
19.0319.1119.219.91 (0.0%) (53.29%)
0.0% -1.04%
-1.3% -13.01%
-0.78% -4.32%
-10.27% -15.89%
25.38 6.58,7.8 look
20.4,18.8 -0.11
35.23 3.42,6.8 look
22.0,17.85 -0.67 -0.01
38.02 18.18,12.12 up (18.9, 19.5) 靠中軌
19.1,18.8 0.02 (19.2, 3.17%) 帶寬窄
0.01% 3 0 0
8.24,8.25,8.25,7.49,7.49 (-9.1%)
, , 買超:2/5 11.66% 賣超:1/5 13.78%
,,,,,
(0.12) -2
(0.12) -4
-1
0.35
(↗6.89) 253
(6.82) 6
1 (連4買)
0.35
(→ 0.36) -59
(0.37) -59
0
0.0
65.92,66.15
↗ 9.67,9.69
21.87(14.8%) N/A N/A N/A
N/A
9.19%
0
5.55
(3.55,6.78,10.0)
0.62
(0.83,1.12,1.41)
1.52 G Y! -33.93 25.01
1.92億(8月)
-67.02 72.37
1.53億(7月)
-74.44 -44.1
0.89億(6月)
7.05←6.72 (+4.91%) Q2←Q1
7.05←23.37 (-69.83%) Q2←Q2
3.82←12.24 (-68.79%) Q2←Q1
3.82←9.88 (-61.34%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0←0.03 2022←2019
-0.07←0.81 (-108.64%) Q2←Q1 連2降
-0.07←0.57 (-112.28%) Q2←Q2
44.33←43.33 Q2←Q1 連3升
44.33←46.01 Q2←Q2
6.21←31.95 Q2←Q1
6.21←29.48 Q2←Q2 兩年新低
-14.87←28.59 Q2←Q1 連2降
-14.87←24.42 Q2←Q2 兩年新低
-0.38←2.31 Q2←Q1 連2降
-0.38←1.75 Q2←Q2 兩年新低
-0.08←1.26 Q2←Q1 連2降
-0.08←0.84 Q2←Q2
0.27
39 華園[上市]
中型股(15.66億)
39 華園[上市]
中型股(15.66億)
21.1 (1.44%) 114張 (+18.8%)
20.9621.0221.1922.41 (0.96%) (-35.6%)
0.96% 0.0%
-3.21% -18.22%
-0.42% -5.85%
-10.74% -9.33%
39.07 3.8,2.34 up
22.4,20.4 -0.37
44.72 17.61,23.03 look
25.85,18.45 -0.53 -0.09
44.33 41.18,20.03 up (20.7, 21.7) 靠中軌
21.15,20.75 0.05 (21.2, 4.83%) 帶寬窄
0.97% -1 0 0
4.96,4.97,4.73,4.74,4.74 (-4.44%)
, , 買超:1/5 5.22% 賣超:2/5 22.61%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗39.12) 44
(39.08) -86
-3
2.63
(→ 0.02) -6
(0.02) -6
0
0.0
73.43,73.39
↘ 10.34,9.39
N/A N/A N/A N/A
N/A
0.95%
0.5
9.34
(2.58,7.5,12.42)
0.99
(1.23,1.53,1.83)
2.29 G Y! -8.02 -13.76
1.22億(8月)
-6.41 12.92
1.41億(7月)
-11.98 3.77
1.25億(6月)
0.05←0.05 (0.0%) Q2←Q1
0.05←0.06 (-16.67%) Q2←Q2
3.69←3.25 (+13.54%) Q2←Q1
3.69←3.63 (+1.65%) Q2←Q2
0←0.03←0.01←0.01 Q2←Q2
0.31←1.45←1.09←0.92 2022←2019
0.32←0.18 (+77.78%) Q2←Q1 連2升
0.32←-0.26 (-223.08%) Q2←Q2
81.51←79.07 Q2←Q1
81.51←82.11 Q2←Q2
10.01←-1.45 Q2←Q1 連2升
10.01←12.9 Q2←Q2
8.78←-11.87 Q2←Q1
8.78←15.14 Q2←Q2
1.03←-1.22 Q2←Q1
1.03←2.0 Q2←Q2
1.16←0.26 Q2←Q1
1.16←1.01 Q2←Q2
0.4
40 夏都[上市]
中型股(11.82億)
40 夏都[上市]
中型股(11.82億)
50.5 (3.27%) 175張 (+62.55%)
49.3949.8351.4161.35 (2.96%) (-6.13%)
2.96% -1.75%
-8.68% -43.51%
-1.77% -17.69%
-21.54% -0.32%
42.5 2.75,1.51 up
58.1,37.5 -4.0
52.91 22.79,30.64
123.0,38.9 1.79 -0.49
39.4 40.59,16.83 up (47.6, 55.3) 靠中軌
50.7,50.4 0.36 (51.4, 16.18%)
19.01% -7 -4 0
2.75,2.74,2.79,2.76,2.74 (-0.36%)
, , 買超:2/5 10.79% 賣超:1/5 4.55%
,,,,, (連3賣轉買)
(0.04) 1
(0.04) 2
0
0.0
(→0.98) -16
(0.98) 47
27 (連2買)
15.43
(→ 0.36) 7
(0.36) 7
20 (連2賣轉買)
11.43
90.82,90.47
→ 3.72,3.72
42.99(-14.87%) N/A N/A N/A
N/A
1.19%
0.6
31.56
(21.21,30.06,38.91)
2.87
(1.72,1.98,2.25)
7.13 G Y! -24.46 -10.46
0.86億(8月)
-18.75 28.22
0.96億(7月)
21.43 35.28
0.75億(6月)
0.92←0.8 (+15.0%) Q2←Q1
0.92←0.92 (0.0%) Q2←Q2
1.97←1.87 (+5.35%) Q2←Q1
1.97←1.57 (+25.48%) Q2←Q2
0.11←1.26←0.12←0.15 Q2←Q2
0.8←0.65←0.44←0.47 2022←2019
0.2←0.07 (+185.71%) Q2←Q1
0.2←0.1 (+100.0%) Q2←Q2
48.03←42.26 Q2←Q1
48.03←44.88 Q2←Q2
14.42←9.38 Q2←Q1
14.42←7.94 Q2←Q2
11.65←14.93 Q2←Q1
11.65←4.76 Q2←Q2
1.01←1.29 Q2←Q1
1.01←0.38 Q2←Q2
0.84←1.05 Q2←Q1
0.84←0.34 Q2←Q2
0.47
41 雅茗-KY[上櫃]
小型股(3.58億)
41 雅茗-KY[上櫃]
小型股(3.58億)
21.95 (-1.13%) 29張 (+69.29%)
22.4823.0723.4824.74 (-4.57%) (1.66%)
-4.57% -7.77%
-9.11% -20.9%
-6.52% -11.28%
-15.02% -10.88%
37.34 12.03,24.26 look
25.55,21.0 -0.46
36.08 33.33,46.39
31.65,17.1 1.21 -0.29
35.44 2.0,3.92 look (22.1, 24.9) 下軌下
23.1,21.25 -0.12 (23.5, 12.67%)
0.0% 0 0 0
平 , , 買超:1/5 10.34% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→33.53) -2
(33.54) 29
-1
3.45
(→ 0.0) 0
(0.0) 0
0
0.0
60.78,60.8
↘ 11.36,11.33
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.01
(2.28,3.27,4.26)
N/A G Y! -4.36 -4.01
0.74億(8月)
5.17 18.37
0.77億(7月)
-0.76 -16.17
0.65億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.18←1.8 (+21.11%) Q2←Q1
2.18←1.76 (+23.86%) Q2←Q2
0.04←0.01←-0.06←0.19 Q2←Q2
0.18←0.4←0.28←0.47 2022←2019
-0.63←-0.26 (-142.31%) Q2←Q1
-0.63←-2.23 (-71.75%) Q2←Q2
48.09←55.88 Q2←Q1
48.09←24.53 Q2←Q2
-8.48←-2.22 Q2←Q1
-8.48←-47.56 Q2←Q2
-16.83←-5.58 Q2←Q1
-16.83←-71.39 Q2←Q2
-15.67←-3.95 Q2←Q1
-15.67←-26.34 Q2←Q2
-4.5←-1.07 Q2←Q1
-4.5←-10.49 Q2←Q2
0.44
42 富野[上櫃]
小型股(5.00億)
42 富野[上櫃]
小型股(5.00億)
27.55 (-1.25%) 396張 (+30.3%)
27.6227.7928.6734.19 (0.36%) (-38.7%)
0.36% -3.33%
-11.98% -38.5%
-3.91% -19.42%
-18.54% -1.85%
41.34 4.4,3.28 up
29.4,24.15 -1.94
52.32 24.47,37.35
29.9,23.0 0.64 -0.72
35.65 40.63,36.53 (26.3, 31.0) 靠中軌
28.1,26.25 0.19 (28.7, 17.87%)
6.49% 0 -3 0
20.04,20.02,20.07,20.13,19.73 (-1.55%)
, , 買超:0/5 0% 賣超:1/5 9.07%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.96) 47
(5.66) 470
8 (連2買)
2.02
(→ 0.87) 0
(0.89) 0
0
0.0
48.69,50.29
↘ 25.36,24.7
26.74(-2.94%) N/A N/A N/A
N/A
N/A
0.2
26.49
(21.48,37.69,53.9)
1.13
(0.51,0.65,0.79)
2.25 G Y! -38.92 -17.97
0.41億(8月)
-22.42 20.73
0.5億(7月)
52.65 7.65
0.41億(6月)
1.09←1.07 (+1.87%) Q2←Q1
1.09←1.11 (-1.8%) Q2←Q2
1.32←1.82 (-27.47%) Q2←Q1
1.32←0.78 (+69.23%) Q2←Q2
0.11←0.1←0.04←0.03 Q2←Q2
0.14←0.09←0.08←0.12 2022←2019
-0.18←0.53 (-133.96%) Q2←Q1
-0.18←-0.71 (-74.65%) Q2←Q2
50.72←61.13 Q2←Q1
50.72←35.48 Q2←Q2
-7.69←16.02 Q2←Q1
-7.69←-47.61 Q2←Q2
-9.9←20.87 Q2←Q1
-9.9←-46.6 Q2←Q2
-1.08←3.15 Q2←Q1
-1.08←-3.1 Q2←Q2
-0.44←1.91 Q2←Q1
-0.44←-1.49 Q2←Q2
1.18
43 雲品[上市][CB][]
中型股(10.38億)
43 雲品[上市][CB][]
中型股(10.38億)
73.4 (1.38%) 1770張 (+86.79%)
71.9471.6972.8778.39 (5.46%) (6.18%)
5.46% 0.55%
-5.05% -16.59%
0.73% -6.37%
-13.41% -2.25%
44.98 10.93,6.05 up
78.3,68.5 -2.73
55.88 35.54,43.89
110.5,64.0 1.58 -0.25
48.63 74.68,61.6 (68.8, 76.9) 靠中軌
75.4,71.1 0.4 (72.9, 11.77%)
8.48% 88 7 0
14.32,14.54,14.72,14.76,15.09 (5.38%)
, , 買超:2/5 13.72% 賣超:1/5 3.67%
,,,,, (連2買)
(2.0) 100
(1.9) 0
0
0.0
(↗1.38) 390
(0.87) -233
241 (連2買)
13.62
(→ 0.25) -33
(0.28) -33
-8 (連2賣)
0.45
63.36,63.06
↘ 21.37,20.98
N/A N/A N/A N/A
1.73%
0
26.89
(11.35,22.38,33.42)
2.97
(2.62,3.14,3.66)
3.28 G Y! 2.09 -8.28
1.71億(8月)
11.51 23.28
1.86億(7月)
29.46 -11.61
1.51億(6月)
2.26←2.08 (+8.65%) Q2←Q1
2.26←2.26 (0.0%) Q2←Q2
4.83←6.23 (-22.47%) Q2←Q1
4.83←3.37 (+43.32%) Q2←Q2
0.22←0.06←0.11←0.09 Q2←Q2
0.3←0.48←1.21←0.65 2022←2019
0.16←0.82 (-80.49%) Q2←Q1 連2降
0.16←-0.23 (-169.57%) Q2←Q2
27.02←34.81 Q2←Q1 連2降
27.02←13.85 Q2←Q2
5.99←16.9 Q2←Q1 連2降
5.99←-9.31 Q2←Q2
7.55←13.36 Q2←Q1 連2降
7.55←-9.31 Q2←Q2
1.45←3.72 Q2←Q1 連2降
1.45←-1.81 Q2←Q2
0.86←1.86 Q2←Q1 連2降
0.86←-0.52 Q2←Q2
0.59

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 農林[上市][][]
大型股(79.00億)
44 農林[上市][][]
大型股(79.00億)
21.2 (-0.24%) 2240張 (+14.17%)
21.3621.5421.9423.41 (-1.17%) (-58.55%)
-1.17% -3.42%
-7.63% -5.15%
-3.37% -9.44%
-8.66% -5.74%
43.3 0.84,2.14 look
21.65,19.75 -0.44
49.69 18.06,49.81 look
22.0,19.25 0.08 -0.42
31.31 6.9,9.71 look (20.9, 23.0) 靠下軌
21.75,21.1 0.01 (21.9, 10.05%)
0.45% 14 -7 0
11.22,11.2,11.12,11.04,11.05 (-1.52%)
, , 買超:1/5 4.46% 賣超:1/5 5.85%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→9.41) -603
(9.43) -5057
-365 (連2賣)
16.29
(→ 0.37) -38
(0.38) -38
30 (連2賣轉買)
1.34
61.73,61.75
↘ 15.86,15.85
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.3
(0.72,0.81,0.91)
44.34 G Y! -20.42 0.68
0.35億(8月)
-5.29 7.28
0.34億(7月)
34.54 13.01
0.32億(6月)
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.44 (-29.55%) Q2←Q2
0.9←0.98 (-8.16%) Q2←Q1
0.9←0.8 (+12.5%) Q2←Q2
0.06←0.08←0.19←0.57 Q2←Q2
1.85←3.0←5.04←5.15 2022←2019
-0.04←-0.05 (+20.0%) Q2←Q1 連2升
-0.04←-0.06 (-33.33%) Q2←Q2
38.95←28.48 Q2←Q1
38.95←47.04 Q2←Q2
-31.64←-42.18 Q2←Q1 連2升
-31.64←-57.67 Q2←Q2
-59.5←-64.5 Q2←Q1 連2升
-59.5←-73.82 Q2←Q2
-0.42←-0.49 Q2←Q1 連2升
-0.42←-0.4 Q2←Q2
-0.13←-0.18 Q2←Q1 連2升
-0.13←-0.16 Q2←Q2
0.15
45 滿心[上櫃]
小型股(5.46億)
45 滿心[上櫃]
小型股(5.46億)
44.15 (0.8%) 16張 (-13.85%)
44.0244.1944.3946.77 (0.11%) (-55.44%)
0.11% -0.56%
-2.86% -5.36%
-0.54% -5.6%
-0.81% 24.23%
54.4 8.81,9.4 look
51.7,43.15 -1.2
73.02 68.64,76.36
54.5,25.5 2.01 -0.11
44.04 58.62,40.94 (43.2, 45.6) 靠中軌
44.75,44.0 0.09 (44.4, 5.56%) 帶寬窄
0.0% 2 0 0
1.0,1.0,0.92,0.95,0.97 (-3.0%)
平 , , 買超:0/5 0% 賣超:2/5 18.75%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→23.24) -13
(23.27) -12
-3
18.75
(→ 0.0) 0
(0.0) 0
0
0.0
67.57,67.55
↗ 9.95,10.0
42.59(-3.53%) N/A N/A N/A
N/A
6.8%
0
9.37
(6.3,10.19,14.08)
2.37
(0.98,1.07,1.17)
1.35 G Y! -4.74 -12.72
1.08億(8月)
-15.25 -17.45
1.24億(7月)
57.39 3.75
1.5億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.03 (+66.67%) Q2←Q2
4.42←4.68 (-5.56%) Q2←Q1
4.42←2.83 (+56.18%) Q2←Q2
0.37←0.13←0.08←0.09 Q2←Q2
0.43←0.2←0.3←0.47 2022←2019
0.96←0.95 (+1.05%) Q2←Q1
0.96←0.18 (+433.33%) Q2←Q2
53.33←51.05 Q2←Q1
53.33←51.94 Q2←Q2 兩年新高
15.35←14.75 Q2←Q1
15.35←4.67 Q2←Q2
13.94←14.15 Q2←Q1 連2降
13.94←4.45 Q2←Q2
6.24←6.59 Q2←Q1 連2降
6.24←1.37 Q2←Q2
4.33←4.67 Q2←Q1 連2降
4.33←1.0 Q2←Q2
0.45
46 鴻名[上市]
小型股(9.59億)
46 鴻名[上市]
小型股(9.59億)
22.7 (0.44%) 128張 (-12.25%)
22.7923.123.4823.05 (-0.87%) (-68.47%)
-0.87% -4.22%
-9.02% 5.34%
-3.32% -1.52%
0.75% 3.65%
49.8 20.99,25.41 look
23.35,22.65 -0.03
54.29 30.92,41.79
23.0,19.5 0.05 -0.43
42.13 8.7,5.8 up (22.3, 24.7) 靠下軌
23.2,22.5 -0.15 (23.5, 10.76%)
1.16% -33 0 0
10.33,10.34,10.2,10.25,10.11 (-2.13%)
, , 買超:2/5 12.5% 賣超:0/5 0%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.54) 15
(4.51) -347
29 (連2買)
22.66
(→ 0.05) 0
(0.05) 0
0
0.0
71.64,71.61
↗ 8.61,8.67
14.97(-34.05%) N/A N/A N/A
N/A
3.08%
0
12.61
(9.86,11.69,13.51)
1.47
(1.1,1.3,1.5)
0.68 G Y! -28.54 23.89
2.81億(8月)
-36.3 -3.0
2.27億(7月)
-29.55 0.28
2.34億(6月)
0.56←0.48 (+16.67%) Q2←Q1
0.56←0.36 (+55.56%) Q2←Q2
6.91←7.46 (-7.37%) Q2←Q1
6.91←8.9 (-22.36%) Q2←Q2
0.12←0.06←0.1←0.16 Q2←Q2
0.46←0.44←1.81←0.4 2022←2019
0.27←0.38 (-28.95%) Q2←Q1 連3降
0.27←0.34 (-20.59%) Q2←Q2
19.42←17.65 Q2←Q1 連2升
19.42←19.82 Q2←Q2
6.02←4.66 Q2←Q1
6.02←6.77 Q2←Q2
7.4←3.94 Q2←Q1 連2升
7.4←4.49 Q2←Q2 兩年新高
3.48←2.0 Q2←Q1
3.48←2.94 Q2←Q2
1.84←1.07 Q2←Q1
1.84←1.44 Q2←Q2
0.63
47 零壹[上市][]
中型股(15.36億)
47 零壹[上市][]
中型股(15.36億)
61.9 (0.65%) 569張 (+17.29%)
61.3260.8160.8761.92 (2.31%) (-26.4%)
2.31% 1.64%
2.65% 0.98%
1.69% -0.03%
0.57% 17.59%
55.3 26.17,20.81 up
72.9,58.0 -0.89
64.74 69.57,74.09
1.76 0.11
54.71 65.0,58.33 (59.4, 62.3) 靠上軌
62.8,61.6 0.23 (60.9, 4.88%) 帶寬窄
5.95% -56 -6 0
9.76,9.63,9.54,9.52,9.38 (-3.89%)
, , 買超:3/5 29.0% 賣超:0/5 0%
,,,,, (連5買)
(0.15) 0
(0.15) 0
0
0.0
(↗4.61) 1542
(3.93) -415
323 (連5買)
56.77
(→ 0.22) -5
(0.22) -5
-3 (連3賣)
0.53
36.35,36.52
↘ 31.73,31.26
47.05(-23.99%) N/A 46.47(-24.93%) N/A
5.82%
0
14.5
(7.44,11.52,15.6)
2.51
(1.12,1.55,1.98)
0.71 G Y! -12.73 34.43
14.17億(8月) 短突破長
10.63 -1.19
10.54億(7月)
-0.68 5.54
10.67億(6月)
0.66←0.4 (+65.0%) Q2←Q1
0.66←0.44 (+50.0%) Q2←Q2
31.71←37.2 (-14.76%) Q2←Q1
31.71←29.68 (+6.84%) Q2←Q2
2.59←0.01←0.01←0.03 Q2←Q2
0.06←0.09←0.08←0.07 2022←2019
0.91←1.08 (-15.74%) Q2←Q1
0.91←0.86 (+5.81%) Q2←Q2
12.07←11.05 Q2←Q1
12.07←12.13 Q2←Q2
5.1←5.63 Q2←Q1
5.1←5.65 Q2←Q2
4.83←4.78 Q2←Q1 連2升
4.83←4.77 Q2←Q2
4.11←4.68 Q2←Q1
4.11←3.92 Q2←Q2
1.98←2.26 Q2←Q1
1.98←1.88 Q2←Q2
0.69
48 全台[上市]
中型股(15.74億)
48 全台[上市]
中型股(15.74億)
31.45 (1.29%) 791張 (+27.91%)
31.2231.2932.0634.72 (0.16%) (-36.5%)
0.16% -2.48%
-6.95% -20.88%
-1.9% -9.42%
-7.31% 13.7%
47.15 8.56,8.05 up
39.3,26.3 -1.13
59.7 47.85,59.46
44.8,23.25 1.18 -0.37
41.16 44.64,31.81 (30.0, 34.1) 靠中軌
32.0,31.25 0.07 (32.1, 13.67%)
0.99% -21 1 0
10.52,10.57,10.54,10.55,10.5 (-0.19%)
, , 買超:0/5 0% 賣超:1/5 5.05%
,,,,,
(0.75) 3
(0.75) 7
0
0.0
(↗9.87) 506
(9.49) 345
294 (連4買)
37.17
(↘ 0.87) -137
(0.96) -137
0
0.0
37.14,36.36
↘ 29.4,29.28
23.96(-23.82%) N/A N/A N/A
N/A
5.09%
0
10.59
(6.11,9.27,12.44)
2.03
(0.86,1.16,1.46)
1.05 G Y! -11.48 -7.05
3.79億(8月) 短跌破長
-4.47 6.39
4.08億(7月)
-8.86 -9.77
3.83億(6月)
0.81←0.63 (+28.57%) Q2←Q1
0.81←0.38 (+113.16%) Q2←Q2
12.05←11.32 (+6.45%) Q2←Q1
12.05←11.97 (+0.67%) Q2←Q2
0.23←0.22←1.13←0.26 Q2←Q2
1.63←0.53←0.33←0.37 2022←2019
0.49←0.64 (-23.44%) Q2←Q1 連2降
0.49←0.54 (-9.26%) Q2←Q2
20.86←20.64 Q2←Q1
20.86←20.02 Q2←Q2 兩年新高
8.54←9.64 Q2←Q1 連2降
8.54←8.87 Q2←Q2
10.58←7.91 Q2←Q1 連2升
10.58←9.77 Q2←Q2
5.61←3.96 Q2←Q1 連2升
5.61←5.75 Q2←Q2
3.1←2.19 Q2←Q1 連2升
3.1←3.11 Q2←Q2
0.78
49 夆典[上市]
中型股(23.07億)
49 夆典[上市]
中型股(23.07億)
11.55 (0.0%) 296張 (+302.06%)
11.5811.57 →11.55 →12.25 短糾結 (0.0%) (-6.47%)
0.0% 0.0%
0.0% -4.55%
0.0% -5.71%
-3.91% 3.03%
46.14 12.0,12.0 look
11.65,11.25 -0.19
53.83 44.72,59.68
13.2,10.8 0.17 0.0
42.21 37.5,49.17 (11.4, 11.7) 靠中軌
11.65,11.3 0.04 (11.5, 2.63%) 帶寬窄
0.0% -24 0 0
2.0,1.88,1.89,1.91,1.87 (-6.5%)
, , 買超:0/5 0% 賣超:1/5 30.3%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.69) 14
(2.77) -255
-27 (連3賣)
9.12
(↗ 0.41) 23
(0.4) 23
8 (連3買)
2.7
63.66,63.8
↘ 9.33,9.32
8.08(-30.04%) N/A N/A N/A
N/A
3.46%
0.2
10.13
(4.89,8.48,12.06)
0.72
(0.62,0.72,0.81)
0.79 G Y! 55.93 36.38
2.97億(8月)
29.99 -43.87
2.18億(7月)
21.16 48.91 新高
3.88億(6月)
16.26←29.75 (-45.34%) Q2←Q1
16.26←36.47 (-55.42%) Q2←Q2
9.44←7.12 (+32.58%) Q2←Q1
9.44←6.61 (+42.81%) Q2←Q2
0.02←0←0←0.05 Q2←Q2
0.06←0.02←0.02←0.03 2022←2019
0.24←0.24 (0.0%) Q2←Q10
0.24←0.17 (+41.18%) Q2←Q2
11.5←13.88 Q2←Q1
11.5←13.89 Q2←Q2
6.94←8.56 Q2←Q1
6.94←8.04 Q2←Q2
6.2←7.24 Q2←Q1
6.2←6.68 Q2←Q2
1.8←1.59 Q2←Q1
1.8←1.41 Q2←Q2
0.66←0.56 Q2←Q1
0.66←0.47 Q2←Q2
0.26
50 蔚華科[上市]
中型股(11.87億)
50 蔚華科[上市]
中型股(11.87億)
35.75 (5.77%) 1122張 (+725.32%)
34.4334.0934.3937.44 (4.69%) (43.29%)
4.69% 5.77%
-0.69% -8.57%
3.95% -4.51%
2.32% 15.88%
52.03 25.9,18.14 up
38.5,34.35 -0.87
56.91 51.81,62.9
36.55,27.4 1.25 -0.04
52.95 82.61,48.11 (32.5, 36.3) 靠上軌
36.4,35.7 0.29 (34.4, 11.69%)
9.82% -12 -59 0
27.56,27.53,27.47,27.3,27.25 (-1.12%)
, , 買超:1/5 6.06% 賣超:1/5 2.05%
,,,,, (連2買)
(0.08) 2
(0.08) 3
0
0.0
(↘2.33) -155
(2.37) 47
24 (連3賣轉買)
2.14
(→ 0.05) -2
(0.05) -2
-1
0.09
64.99,65.13
↘ 17.55,17.5
N/A N/A N/A N/A
N/A
2.8%
0
8.83
(4.25,8.81,13.37)
1.57
(0.92,1.27,1.62)
2.71 G Y! -30.82 22.55
1.24億(8月)
-45.29 75.44
1.01億(7月)
-70.39 -69.82
0.57億(6月)
0.85←0.99 (-14.14%) Q2←Q1
0.85←0.87 (-2.3%) Q2←Q2
3.58←3.65 (-1.92%) Q2←Q1
3.58←4.85 (-26.19%) Q2←Q2
0←0.15←0.49←0.15 Q2←Q2
1.44←2.24←2.83←3.24 2022←2019
-0.21←-0.92 (+77.17%) Q2←Q1 連2升
-0.21←-0.45 (-53.33%) Q2←Q2
20.46←6.91 Q2←Q1 連2升
20.46←12.85 Q2←Q2 兩年新高
-5.42←-22.54 Q2←Q1 連2升
-5.42←-15.71 Q2←Q2
-13.59←28.24 Q2←Q1 連2降
-13.59←-18.77 Q2←Q2
-1.81←3.69 Q2←Q1 連2降
-1.81←-3.46 Q2←Q2
-1.24←2.7 Q2←Q1 連2降
-1.24←-1.92 Q2←Q2
0.38
51 總太[上市][]
大型股(34.23億)
51 總太[上市][]
大型股(34.23億)
28.35 (-0.87%) 1226張 (-14.91%)
28.5328.9429.4339.07 (-1.56%) (-5.64%)
-1.56% -4.06%
-2.91% -36.65%
-3.67% -27.44%
-34.92% -25.94%
34.54 1.79,3.58 look
29.9,27.8 -2.45
43.45 3.21,37.03 look
35.8,25.55 -0.39 -0.22
30.67 15.56,14.32 up (27.8, 31.0) 靠下軌
28.8,27.8 0.5 (29.4, 11.51%)
8.79% -15 -1 22
5.41,5.33,5.37,5.39,5.37 (-0.74%)
, , 買超:0/5 0% 賣超:2/5 23.16%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.63) -1076
(3.86) -933
-401
32.71
(→ 0.0) -37
(0.0) -37
-9 (連3賣)
0.73
35.92,36.15
↘ 24.6,24.56
26.9(-5.11%) N/A N/A N/A
N/A
14.46%
4.1
3.23
(2.99,5.24,7.49)
1.01
(0.85,1.2,1.54)
1.34 G Y! -44.75 48.47
3.89億(8月)
134.71 -60.15
2.62億(7月)
-68.33 17872.6
6.57億(6月)
25.07←22.56 (+11.13%) Q2←Q1
25.07←32.78 (-23.52%) Q2←Q2
6.93←1.19 (+482.35%) Q2←Q1
6.93←20.82 (-66.71%) Q2←Q2
0.26←0.03←0←0 Q2←Q2
0.05←0.01←0.04←0 2022←2019
0.68←0.0 (0%) Q2←Q1
0.68←1.36 (-50.0%) Q2←Q2
44.46←37.37 Q2←Q1
44.46←21.32 Q2←Q2 兩年新高
30.85←3.56 Q2←Q1
30.85←18.12 Q2←Q2
27.32←11.65 Q2←Q1
27.32←16.08 Q2←Q2
2.83←0.2 Q2←Q1
2.83←6.82 Q2←Q2
0.93←0.09 Q2←Q1
0.93←1.53 Q2←Q2
0.46
52 協禧[上櫃]
中型股(11.00億)
52 協禧[上櫃]
中型股(11.00億)
37.2 (0.95%) 412張 (+33.97%)
36.8837.1338.3739.39 (1.22%) (-44.96%)
1.22% -3.75%
-5.46% -5.46%
-3.05% -5.56%
2.73% 21.05%
54.44 22.92,25.8 look
38.15,34.8 -0.5
63.35 49.23,60.03
1.32 -0.43
44.63 36.59,25.36 up (35.1, 41.6) 靠中軌
38.0,37.0 -0.14 (38.4, 18.52%)
2.53% -11 -5 0
15.02,15.11,15.28,15.29,15.25 (1.53%)
, , 買超:2/5 13.11% 賣超:0/5 0%
,,,,, (連4賣轉買)
(0.12) 0
(0.12) 0
0
0.0
(↘0.91) -127
(1.02) -247
66 (連4賣轉買)
16.02
(→ 0.24) 1
(0.24) 1
0
0.0
54.48,54.5
↗ 25.77,25.87
N/A N/A N/A N/A
N/A
4.46%
0
20.67
(7.19,11.2,15.2)
2.88
(1.18,1.75,2.31)
1.61 G Y! -23.2 10.23
2.09億(8月)
-35.56 -2.77
1.9億(7月)
-17.25 -1.83
1.95億(6月)
0.22←0.22 (0.0%) Q2←Q1
0.22←0.04 (+450.0%) Q2←Q2
5.99←6.13 (-2.28%) Q2←Q1
5.99←6.48 (-7.56%) Q2←Q2
0.04←0.08←0.13←0.1 Q2←Q2
0.38←0.89←0.78←1.32 2022←2019
-0.05←0.11 (-145.45%) Q2←Q1
-0.05←0.34 (-114.71%) Q2←Q2
31.23←29.01 Q2←Q1 連2升
31.23←27.03 Q2←Q2 兩年新高
3.43←2.73 Q2←Q1
3.43←7.78 Q2←Q2
13.14←1.6 Q2←Q1
13.14←12.23 Q2←Q2 兩年新高
4.23←0.5 Q2←Q1
4.23←5.45 Q2←Q2
2.18←0.35 Q2←Q1
2.18←2.45 Q2←Q2
0.98
53 進階[上櫃]
小型股(3.25億)
53 進階[上櫃]
小型股(3.25億)
30.35 (1.68%) 12張 (-22.32%)
29.9829.9529.8330.2 (1.85%) (48.98%)
1.85% 1.17%
2.19% 3.23%
1.74% 0.5%
-1.14% 4.3%
53.09 37.1,27.42 up
30.9,29.45 -0.14
53.57 67.25,67.45
33.15,29.0 0.28 0.09
61.86 85.71,55.56 (29.4, 30.2) 上軌上
30.45,30.1 0.06 (29.8, 2.72%) 帶寬窄
0.0% -1 0 0
1.49,1.49,1.49,1.49,1.48 (-0.67%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↘2.49) -26
(2.57) -6
-1 (連4賣)
8.33
(→ 0.0) 0
(0.0) 0
0
0.0
35.33,35.26
↘ 19.98,19.97
19.72(-35.02%) N/A N/A N/A
N/A
5.6%
0
15.89
(10.98,15.08,19.17)
1.9
(1.79,1.99,2.19)
1.53 G Y! 2.14 -14.43
0.44億(8月)
29.54 -20.61
0.52億(7月)
15.48 23.6
0.65億(6月)
1.52←1.63 (-6.75%) Q2←Q1
1.52←1.33 (+14.29%) Q2←Q2
1.64←1.44 (+13.89%) Q2←Q1
1.64←1.52 (+7.89%) Q2←Q2
0.02←0.02←0←0.02 Q2←Q2
0.07←0.09←0.03←0.02 2022←2019
0.38←0.34 (+11.76%) Q2←Q1
0.38←0.5 (-24.0%) Q2←Q2
32.62←34.78 Q2←Q1
32.62←35.37 Q2←Q2
9.81←10.87 Q2←Q1 連2降
9.81←13.04 Q2←Q2
9.15←11.39 Q2←Q1
9.15←11.1 Q2←Q2 兩年新低
2.78←2.98 Q2←Q1 連2降
2.78←3.16 Q2←Q2
1.82←2.01 Q2←Q1 連2降
1.82←2.09 Q2←Q2
0.28
54 大綜[上櫃]
小型股(3.90億)
54 大綜[上櫃]
小型股(3.90億)
69.4 (0.73%) 79張 (+113.12%)
69.0869.4369.2172.77 短糾結 (0.58%) (-24.67%)
0.58% -1.98%
0.73% -9.4%
0.27% -4.63%
-2.06% 10.44%
50.78 18.88,19.64 look
71.4,66.7 -1.25
61.97 61.26,68.47
1.45 0.06
45.28 35.48,28.49 up (67.9, 70.6) 靠中軌
69.5,68.3 0.19 (69.2, 3.98%) 帶寬窄
0.0% -9 0 0
14.18,14.18,14.28,14.11,14.02 (-1.13%)
, , 買超:2/5 24.05% 賣超:0/5 0%
,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.43) 94
(2.13) -31
47 (連5買)
59.49
(→ 0.7) 0
(0.7) 0
0
0.0
59.03,58.96
↘ 13.46,13.36
N/A N/A N/A N/A
N/A
6.48%
0
12.13
(6.11,8.78,11.45)
2.45
(1.39,2.09,2.79)
0.75 G Y! 42.18 18.46
3.63億(8月)
11.67 -10.41
3.06億(7月)
-13.13 -18.55
3.42億(6月)
1.22←1.13 (+7.96%) Q2←Q1
1.22←1.13 (+7.96%) Q2←Q2
10.6←7.79 (+36.07%) Q2←Q1
10.6←10.66 (-0.56%) Q2←Q2
0.09←0.06←0.57←0.18 Q2←Q2
0.76←0.01←1.59←1.12 2022←2019
1.54←0.79 (+94.94%) Q2←Q1
1.54←1.9 (-18.95%) Q2←Q2
17.76←15.13 Q2←Q1
17.76←16.75 Q2←Q2
7.95←5.08 Q2←Q1
7.95←9.27 Q2←Q2
7.96←3.88 Q2←Q1
7.96←9.01 Q2←Q2
7.95←2.78 Q2←Q1
7.95←9.57 Q2←Q2
3.3←1.34 Q2←Q1
3.3←4.24 Q2←Q2
0.93

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 佰研[上櫃]
小型股(3.25億)
55 佰研[上櫃]
小型股(3.25億)
41.85 (0.12%) 83張 (+18.63%)
↗41.85 ↘41.8742.646.84 (2.07%) (-15.73%)
2.07% -1.3%
-7.62% -16.96%
-1.76% -10.65%
-9.77% -6.46%
43.37 7.75,5.34 up
45.2,40.35 -1.09
50.51 17.37,31.38 look
52.6,34.0 0.21 -0.37
42.39 50.79,44.96 (40.1, 45.1) 靠中軌
42.7,41.6 0.16 (42.6, 12.47%)
6.85% 2 -2 0
18.22,17.87,17.92,17.92,17.94 (-1.54%)
, , 買超:2/5 7.22% 賣超:1/5 12.05%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗10.48) 74
(10.12) 22
22 (連2賣轉買)
26.51
(↗ 0.18) 0
(0.18) 0
0
0.0
29.84,29.84
↘ 36.31,36.16
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.2
(1.51,2.42,3.34)
2.91 G Y! -14.89 9.21
0.39億(8月)
-29.16 -6.47
0.35億(7月)
-15.0 -4.65
0.38億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
1.15←1.15 (0.0%) Q2←Q1
1.15←1.35 (-14.81%) Q2←Q2
0←0.02←0←0 Q2←Q2
0.01←0.08←0.11←0.15 2022←2019
-0.39←-0.45 (+13.33%) Q2←Q1 連2升
-0.39←-0.79 (-50.63%) Q2←Q2
18.03←15.54 Q2←Q1
18.03←15.89 Q2←Q2
-11.95←-13.48 Q2←Q1 連2升
-11.95←-19.9 Q2←Q2
-10.06←-12.64 Q2←Q1 連2升
-10.06←-18.13 Q2←Q2
-2.62←-3.23 Q2←Q1 連2升
-2.62←-4.88 Q2←Q2
-2.11←-2.57 Q2←Q1 連2升
-2.11←-3.94 Q2←Q2
1.69
56 志豐[上櫃]
小型股(5.89億)
56 志豐[上櫃]
小型股(5.89億)
46.75 (1.96%) 521張 (+380.19%)
45.8145.8946.0343.38 (3.31%) (-28.07%)
3.31% -0.21%
0.54% 19.87%
1.56% 7.77%
17.94% 35.19%
73.0 68.15,65.8
47.1,39.85 0.33
78.74 81.29,85.37 down
47.1,37.85 1.94 -0.01
56.37 78.95,50.29 (44.7, 47.4) 靠上軌
47.35,44.7 -0.13 (46.0, 6.04%)
0.06% 17 0 0
11.28,11.26,11.2,11.07,11.18 (-0.89%)
, , 買超:2/5 14.01% 賣超:2/5 8.25%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗6.1) 192
(5.51) -182
128 (連2買)
24.57
(→ 0.15) -3
(0.15) -3
-2
0.38
45.82,46.41
↘ 16.56,16.4
36.3(-22.35%) N/A N/A N/A
N/A
4.71%
0
9.93
(7.2,11.75,16.31)
2.12
(1.22,1.55,1.88)
0.73 G Y! -4.08 1.8
3.28億(8月)
-6.13 1.4
3.22億(7月)
-14.03 -1.05
3.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.75←8.18 (+19.19%) Q2←Q1
9.75←11.54 (-15.51%) Q2←Q2
0.06←0.08←0.16←0.11 Q2←Q2
0.44←0.48←0.73←0.55 2022←2019
1.03←0.93 (+10.75%) Q2←Q1 連2升
1.03←0.68 (+51.47%) Q2←Q2
20.8←20.74 Q2←Q1
20.8←20.16 Q2←Q2
8.95←8.49 Q2←Q1
8.95←5.45 Q2←Q2
12.29←6.93 Q2←Q1 連2升
12.29←6.15 Q2←Q2 兩年新高
9.08←4.3 Q2←Q1 連2升
9.08←5.84 Q2←Q2 兩年新高
4.28←2.11 Q2←Q1 連2升
4.28←2.47 Q2←Q2
0.28
57 三顧[上櫃]
小型股(6.82億)
57 三顧[上櫃]
小型股(6.82億)
44.0 (0.69%) 31張 (+41.55%)
43.7643.543.2943.57 (2.56%) (-5.59%)
2.56% 3.53%
-0.11% -7.76%
1.64% 0.99%
-7.37% -3.59%
46.06 43.53,29.93 up
46.8,42.4 -0.23
46.81 30.97,30.56
50.8,40.2 -0.03 0.02
54.86 71.43,68.51 (42.2, 44.4) 靠上軌
44.6,42.5 0.14 (43.3, 5.21%) 帶寬窄
0.05% -1 1 0
25.17,25.09,25.11,25.11,25.11 (-0.24%)
平 , , 買超:2/5 16.13% 賣超:0/5 0%
平,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.6) 60
(2.58) 107
15 (連2買)
48.39
(→ 0.08) 0
(0.08) 0
0
0.0
54.85,54.95
↘ 14.16,14.09
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.32
(1.92,2.63,3.34)
1.96 G Y! -5.92 -29.61
1.07億(8月)
5.01 11.35
1.52億(7月)
-26.24 -12.83
1.36億(6月)
0.15←0.21 (-28.57%) Q2←Q1
0.15←0.2 (-25.0%) Q2←Q2
4.02←3.75 (+7.2%) Q2←Q1
4.02←5.08 (-20.87%) Q2←Q2
0.06←0.03←0.05←0.07 Q2←Q2
0.21←0.06←0.09←0.34 2022←2019
-0.26←-0.43 (+39.53%) Q2←Q1
-0.26←-0.13 (+100.0%) Q2←Q2
14.17←7.27 Q2←Q1
14.17←11.25 Q2←Q2 兩年新高
-7.56←-13.96 Q2←Q1
-7.56←-3.25 Q2←Q2
-3.33←-11.85 Q2←Q1
-3.33←-1.62 Q2←Q2
-0.46←-1.52 Q2←Q1
-0.46←-0.28 Q2←Q2
-0.34←-1.25 Q2←Q1
-0.34←-0.2 Q2←Q2
0.67
58 鼎天[上櫃]
小型股(5.06億)
58 鼎天[上櫃]
小型股(5.06億)
49.6 (4.75%) 2935張 (+705.83%)
48.2748.8353.1852.06 (2.16%) (-20.66%)
2.16% -3.13%
-20.13% 31.56%
-6.73% -4.73%
20.24% 53.8%
56.11 37.75,38.61
59.0,42.75 -0.38
64.56 55.7,72.51
3.42 -1.44
42.63 34.12,14.64 up (41.5, 64.9) 靠中軌
55.0,46.7 -0.65 (53.2, 56.39%) 帶寬大
1.88% 140 3 0
23.88,23.9,24.14,24.12,25.23 (5.65%)
, , (價主力背離) 買超:1/5 1.06% 賣超:2/5 12.88%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.38) -672
(2.46) -144
-652
22.21
(→ 1.14) 3
(1.14) 3
40
1.36
47.78,47.7
↘ 27.54,27.5
N/A N/A N/A N/A
N/A
1.01%
0
66.13
(17.49,28.36,39.24)
1.16
(0.65,0.86,1.08)
2.15 G Y! -9.86 -11.08
0.84億(8月) 短跌破長
-27.65 -9.65
0.95億(7月)
-16.0 -11.98
1.05億(6月)
0.28←0.34 (-17.65%) Q2←Q1
0.28←0.21 (+33.33%) Q2←Q2
3.1←2.44 (+27.05%) Q2←Q1
3.1←2.74 (+13.14%) Q2←Q2
0.03←0.02←0←0 Q2←Q2
0.11←0.03←0.04←0.17 2022←2019
-0.06←0.02 (-400.0%) Q2←Q1
-0.06←-0.53 (-88.68%) Q2←Q2
22.6←22.69 Q2←Q1
22.6←15.53 Q2←Q2
0.41←0.86 Q2←Q1
0.41←-8.34 Q2←Q2
15.77←1.0 Q2←Q1 連2升
15.77←12.13 Q2←Q2 兩年新高
2.58←0.16 Q2←Q1 連2升
2.58←2.05 Q2←Q2 兩年新高
2.17←0.14 Q2←Q1 連2升
2.17←1.66 Q2←Q2
1.23
59 佳穎[上櫃][CB]
小型股(5.79億)
59 佳穎[上櫃][CB]
小型股(5.79億)
89.8 (-0.66%) 46張 (+84.76%)
90.3490.4190.5590.48 (-1.43%) (1.95%)
-1.43% -0.66%
0.67% -2.07%
-0.83% -0.75%
9.85% 38.77%
65.16 55.39,60.55
94.9,82.9 -0.99
86.28 85.08,84.37
98.9,52.3 4.6 -0.01
45.52 6.82,12.12 look (89.4, 91.7) 靠下軌
93.5,89.2 -0.14 (90.5, 2.57%) 帶寬窄
0.64% -2 -7 0
18.93,18.93,18.89,18.88,18.87 (-0.32%)
, , 買超:1/5 36.96% 賣超:0/5 0%
平,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.36) -12
(0.39) -3
0
0.0
(↗ 1.33) 35
(1.31) 35
24 (連2買)
52.17
75.91,75.93
↗ 4.26,4.27
N/A N/A N/A N/A
3.36%
0
36.36
(6.75,12.06,17.38)
3.58
(1.19,1.54,1.89)
2.93 G Y! 110.83 -1.48
2.7億(8月)
133.12 131.64 新高
2.74億(7月)
-14.47 -5.58
1.18億(6月)
3.62←2.98 (+21.48%) Q2←Q1
3.62←2.14 (+69.16%) Q2←Q2
3.61←3.54 (+1.98%) Q2←Q1
3.61←3.79 (-4.75%) Q2←Q2
0.04←0.03←-0.06←1.81 Q2←Q2
1.89←0.21←0.15←0.43 2022←2019
0.58←0.59 (-1.69%) Q2←Q1
0.58←0.32 (+81.25%) Q2←Q2
24.2←23.41 Q2←Q1
24.2←17.48 Q2←Q2
10.71←9.65 Q2←Q1 連4升
10.71←5.84 Q2←Q2 兩年新高
15.62←8.55 Q2←Q1 連2升
15.62←8.16 Q2←Q2 兩年新高
3.66←2.0 Q2←Q1 連2升
3.66←2.35 Q2←Q2 兩年新高
1.0←0.6 Q2←Q1 連2升
1.0←0.63 Q2←Q2
0.33
60 弘憶股[上市]
中型股(16.26億)
60 弘憶股[上市]
中型股(16.26億)
18.75 (0.27%) 176張 (+27.86%)
18.7418.7718.6520.66 (0.27%) (-36.1%)
0.27% -0.79%
0.81% -18.12%
0.54% -9.24%
-12.26% -5.11%
35.82 15.93,16.06 look
20.6,17.85 -0.53
47.06 36.2,46.77
25.4,15.8 -0.2 0.12
40.41 60.0,55.56 (18.3, 19.0) 靠中軌
19.05,18.55 0.14 (18.6, 3.83%) 帶寬窄
0.0% -13 0 0
3.02,2.99,2.98,2.96,2.92 (-3.31%)
, , 買超:0/5 0% 賣超:2/5 37.5%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.95) 39
(2.83) 78
0
0.0
(→ 0.07) -5
(0.07) -5
1 (連2賣轉買)
0.57
50.59,50.85
↘ 16.07,16.04
N/A N/A N/A N/A
N/A
10.67%
0
9.52
(5.6,8.9,12.2)
1.25
(0.81,1.12,1.44)
0.19 G Y! -13.98 5.88
13.59億(8月)
-19.24 0.69
12.84億(7月)
-18.51 -2.01
12.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
37.41←33.2 (+12.68%) Q2←Q1
37.41←47.62 (-21.44%) Q2←Q2
0.01←0.01←0←0.06 Q2←Q2
0.32←0.02←0.03←0.08 2022←2019
0.04←0.5 (-92.0%) Q2←Q1 連2降
0.04←0.45 (-91.11%) Q2←Q2
3.22←6.06 Q2←Q1 連2降
3.22←4.74 Q2←Q2 兩年新低
0.35←2.9 Q2←Q1 連2降
0.35←2.22 Q2←Q2 兩年新低
0.71←1.86 Q2←Q1 連2降
0.71←1.82 Q2←Q2 兩年新低
1.01←2.27 Q2←Q1 連2降
1.01←4.33 Q2←Q2 兩年新低
0.54←1.09 Q2←Q1 連2降
0.54←1.19 Q2←Q2
0.5
61 力致[上櫃][CB]
小型股(7.82億)
61 力致[上櫃][CB]
小型股(7.82億)
137.0 (1.86%) 2628張 (+1.2%)
133.6133.35135.75134.99 (3.79%) (-17.44%)
3.79% -0.72%
3.4% 52.22%
0.92% 1.49%
29.97% 69.7%
64.61 64.37,63.03
139.0,114.5 -0.4
69.57 74.54,77.19
139.0,108.0 9.18 0.04
51.79 73.33,51.56 (127.2, 144.3) 靠中軌
142.0,136.0 -0.13 (135.7, 13.44%)
6.43% -81 -31 0
37.37,37.38,40.6,39.36,38.96 (4.25%)
, , 買超:2/5 10.04% 賣超:1/5 2.28%
,,,,, (連2買)
(0.0) 0
(0.0) -50
0
0.0
(↗10.54) -263
(10.35) 720
540 (連2買)
20.55
(↗ 0.06) 20
(0.04) 20
-4 (連2賣)
0.15
33.33,30.65
↗ 32.55,32.9
N/A N/A N/A N/A
N/A
2.91%
0
21.21
(7.61,13.19,18.76)
3.14
(0.68,1.31,1.95)
1.39 G Y! 34.53 13.34
8.45億(8月)
25.68 14.06
7.46億(7月)
-2.03 -3.21
6.54億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
20.22←17.18 (+17.69%) Q2←Q1
20.22←18.5 (+9.3%) Q2←Q2
0.82←0.98←0.73←0.81 Q2←Q2
3.94←4.58←8.59←2.56 2022←2019
1.31←0.64 (+104.69%) Q2←Q1
1.31←0.87 (+50.57%) Q2←Q2
21.72←18.85 Q2←Q1
21.72←18.15 Q2←Q2
6.19←3.88 Q2←Q1
6.19←3.53 Q2←Q2
12.79←1.83 Q2←Q1
12.79←8.09 Q2←Q2 兩年新高
7.84←0.94 Q2←Q1
7.84←4.57 Q2←Q2 兩年新高
3.5←0.53 Q2←Q1
3.5←1.92 Q2←Q2
1.53
62 環天科[上櫃]
小型股(5.50億)
62 環天科[上櫃]
小型股(5.50億)
18.3 (0.83%) 54張 (+46.62%)
18.3218.7119.3220.1 (-1.08%) (-66.6%)
-1.08% -7.11%
-7.58% -8.73%
-5.28% -8.96%
-11.42% -5.72%
41.45 5.5,11.21 look
18.5,17.85 -0.32
50.09 42.28,54.74
25.4,18.25 -0.1 -0.39
31.39 13.64,6.82 up (17.9, 20.7) 靠下軌
18.5,18.1 -0.12 (19.3, 15.64%)
0.26% -9 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.12) -5
(1.14) -24
-2 (連2賣)
3.7
(→ 0.18) 0
(0.18) 0
0
0.0
45.54,45.6
↗ 25.55,25.63
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.84
(1.1,1.54,1.98)
N/A G Y! 9.67 6.52
0.24億(8月)
6.81 -20.61
0.23億(7月)
34.63 27.97
0.28億(6月)
0.4←0.39 (+2.56%) Q2←Q1
0.4←0.53 (-24.53%) Q2←Q2
0.7←0.86 (-18.6%) Q2←Q1
0.7←0.88 (-20.45%) Q2←Q2
0←0.01←0←0.01 Q2←Q2
0.04←0.07←0.04←0.13 2022←2019
-0.33←-0.25 (-32.0%) Q2←Q1 連2降
-0.33←-0.27 (+22.22%) Q2←Q2
19.29←16.45 Q2←Q1
19.29←24.95 Q2←Q2
-28.14←-21.22 Q2←Q1 連2降
-28.14←-14.99 Q2←Q2
-11.08←-19.65 Q2←Q1
-11.08←7.16 Q2←Q2
-1.42←-2.98 Q2←Q1
-1.42←1.09 Q2←Q2
-0.75←-1.56 Q2←Q1
-0.75←0.66 Q2←Q2
1.49
63 凡甲[上櫃][CB][]
小型股(5.90億)
63 凡甲[上櫃][CB][]
小型股(5.90億)
174.0 (0.29%) 149張 (-21.45%)
174.5172.45173.58169.07 (-0.29%) (-49.37%)
-0.29% 2.05%
2.05% 3.88%
0.24% 2.92%
10.52% 22.58%
63.06 51.47,49.81
176.0,173.0 0.34
59.85 80.36,78.37
179.0,137.5 2.05 0.07
52.89 61.54,58.44 (167.6, 179.5) 靠中軌
175.0,172.0 -0.14 (173.6, 7.1%)
0.43% -28 0 0
11.56,11.44,11.42,11.22,11.03 (-4.58%)
, , 買超:2/5 20.0% 賣超:2/5 20.0%
,,,,, (連4買轉賣)
(0.54) 0
(0.54) 14
0
0.0
(↗9.45) -18
(9.39) 87
-9 (連2賣)
6.04
(→ 1.92) -5
(1.93) -5
0
0.0
44.04,44.2
↘ 19.58,19.22
110.14(-36.7%) N/A N/A N/A
5.4%
0
18.3
(7.22,10.82,14.41)
4.7
(2.64,3.58,4.53)
4.73 G Y! -7.48 5.21
2.23億(8月)
-3.27 -11.24
2.12億(7月)
1.28 17.57
2.38億(6月)
0.27←0.16 (+68.75%) Q2←Q1
0.27←0.2 (+35.0%) Q2←Q2
5.96←4.3 (+38.6%) Q2←Q1
5.96←5.25 (+13.52%) Q2←Q2
0.13←0.18←0.19←0.27 Q2←Q2
1.01←2.03←2.36←2.26 2022←2019
2.46←1.39 (+76.98%) Q2←Q1
2.46←1.54 (+59.74%) Q2←Q2
50.88←46.87 Q2←Q1 連2升
50.88←44.44 Q2←Q2 兩年新高
28.96←23.65 Q2←Q1 連2升
28.96←21.27 Q2←Q2 兩年新高
33.66←18.52 Q2←Q1
33.66←22.79 Q2←Q2 兩年新高
8.38←3.11 Q2←Q1
8.38←4.76 Q2←Q2 兩年新高
4.8←1.99 Q2←Q1
4.8←2.69 Q2←Q2
1.09
64 安馳[上市]
小型股(6.64億)
64 安馳[上市]
小型股(6.64億)
50.5 (0.2%) 36張 (-38.82%)
50.6851.3152.4352.9 (-0.59%) (-69.3%)
-0.59% -4.36%
-7.34% -9.01%
-3.68% -4.54%
-11.57% -7.66%
38.72 8.2,13.96 look
51.7,49.5 -0.6
48.21 10.64,24.71 look
53.8,46.3 -0.55 -0.39
34.61 11.11,7.77 up (49.8, 55.1) 靠下軌
50.9,49.6 -0.25 (52.4, 10.64%)
0.0% -1 0 0
1.76,1.76,1.76,1.77,1.77 (0.57%)
, , 買超:2/5 16.22% 賣超:0/5 0%
,,,,, (連6賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.52) 8
(2.51) -36
9 (連2買)
25.0
(→ 0.04) -7
(0.05) -7
-2
5.56
68.0,68.0
↘ 13.13,13.11
66.42(31.52%) N/A 50.23(-0.53%) N/A
N/A
8.12%
0
13.5
(8.17,11.09,14.0)
1.86
(1.43,1.69,1.96)
0.5 G Y! -3.56 1.48
5.32億(8月)
-9.68 4.55
5.24億(7月)
-9.25 -14.39
5.01億(6月)
0.38←0.5 (-24.0%) Q2←Q1
0.38←0.25 (+52.0%) Q2←Q2
17.61←18.3 (-3.77%) Q2←Q1
17.61←17.05 (+3.28%) Q2←Q2
0.1←0.04←0.07←0.01 Q2←Q2
0.13←0.06←0.04←0.14 2022←2019
2.05←1.17 (+75.21%) Q2←Q1 連2升
2.05←2.62 (-21.76%) Q2←Q2
11.35←10.21 Q2←Q1
11.35←18.74 Q2←Q2
8.59←4.95 Q2←Q1 連2升
8.59←11.89 Q2←Q2
1.16←2.89 Q2←Q1 連2降
1.16←6.82 Q2←Q2 兩年新低
1.15←2.84 Q2←Q1 連2降
1.15←6.6 Q2←Q2 兩年新低
0.86←1.28 Q2←Q1 連2降
0.86←2.5 Q2←Q2
0.25
65 嘉威[上市]
小型股(8.03億)
65 嘉威[上市]
小型股(8.03億)
52.5 (-0.57%) 71張 (+68.32%)
53.153.5953.955.56 (-2.78%) (-15.76%)
-2.78% -1.69%
-3.85% -15.73%
-2.6% -5.51%
-15.23% -8.46%
35.12 11.33,12.73 look
58.4,50.8 -1.03
42.23 32.4,39.53
61.5,42.05 -0.83 -0.16
39.91 15.15,19.19 look (52.2, 55.6) 靠下軌
52.8,52.0 -0.05 (53.9, 6.51%)
0.0% 0 0 0
3.79,3.78,3.8,3.8,3.8 (0.26%)
, , 買超:0/5 0% 賣超:2/5 38.02%
,,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗19.45) -51
(19.44) -112
-27
38.03
(→ 0.05) -2
(0.06) -2
0
0.0
62.75,62.74
↘ 13.38,13.33
40.97(-21.96%) N/A N/A N/A
N/A
15.24%
0
9.38
(5.95,8.97,11.99)
1.93
(1.23,1.81,2.4)
0.87 G Y! -16.11 -0.26
3.3億(8月)
-7.95 5.39
3.31億(7月)
-1.33 17.05
3.14億(6月)
0.1←0.11 (-9.09%) Q2←Q1
0.1←0.13 (-23.08%) Q2←Q2
9.84←14.73 (-33.2%) Q2←Q1
9.84←11.3 (-12.92%) Q2←Q2
0.1←0.03←0.07←0.01 Q2←Q2
0.17←0.52←0.15←0.29 2022←2019
0.51←2.16 (-76.39%) Q2←Q1
0.51←0.93 (-45.16%) Q2←Q2
37.15←39.41 Q2←Q1
37.15←36.24 Q2←Q2
5.91←14.96 Q2←Q1
5.91←8.39 Q2←Q2
5.23←10.9 Q2←Q1
5.23←7.51 Q2←Q2
2.37←7.05 Q2←Q1
2.37←3.62 Q2←Q2
1.38←3.81 Q2←Q1
1.38←1.85 Q2←Q2
0.67

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 神準[上櫃][]
小型股(4.91億)
66 神準[上櫃][]
小型股(4.91億)
261.5 (-0.19%) 228張 (-43.66%)
263.9265.85270.2281.07 (-0.95%) (-55.63%)
-0.95% -3.86%
-5.25% 3.16%
-3.22% -6.96%
-5.74% 0.96%
45.9 22.9,26.95 look
344.0,254.0 -3.27
56.68 46.85,58.47
379.5,254.0 1.62 -0.32
40.03 10.26,15.25 look (256.9, 283.5) 靠下軌
267.0,259.5 -0.34 (270.2, 10.35%)
0.4% 5 0 0
28.53,28.32,28.3,28.4,28.44 (-0.32%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.14) -12
(0.17) 0
0
0.0
(↘0.59) -125
(0.8) -525
-14 (連3賣)
6.14
(→ 2.25) -5
(2.28) -5
0
0.0
51.5,51.48
↗ 26.95,27.04
247.01(-5.54%) N/A N/A N/A
1.91%
0
11.26
(4.52,10.37,16.22)
2.92
(1.48,2.35,3.23)
0.69 G Y! -2.18 -0.65
14.47億(8月)
-4.4 -9.09
14.57億(7月)
13.64 43.66
16.03億(6月)
2.67←3.92 (-31.89%) Q2←Q1
2.67←4.34 (-38.48%) Q2←Q2
41.56←45.08 (-7.81%) Q2←Q1
41.56←34.93 (+18.98%) Q2←Q2
1.27←2.0←1.29←3.5 Q2←Q2
6.72←3.88←3.0←0.92 2022←2019
4.16←4.67 (-10.92%) Q2←Q1 連2降
4.16←3.0 (+38.67%) Q2←Q2
17.5←16.28 Q2←Q1
17.5←19.02 Q2←Q2
6.87←7.4 Q2←Q1 連2降
6.87←6.93 Q2←Q2
6.52←6.66 Q2←Q1 連3降
6.52←6.98 Q2←Q2
5.92←6.66 Q2←Q1 連3降
5.92←6.7 Q2←Q2
2.27←2.31 Q2←Q1 連3降
2.27←2.76 Q2←Q2
1.62
67 友威科[上櫃][CB]
小型股(3.95億)
67 友威科[上櫃][CB]
小型股(3.95億)
50.9 (1.8%) 405張 (+298.21%)
50.0750.0850.4552.03 (1.9%) (5.96%)
1.9% 1.19%
-1.74% -0.59%
0.89% -2.17%
-5.44% -10.98%
42.12 22.31,18.33 up
55.6,50.0 -0.03
46.08 9.35,13.03 look
51.4,49.4 -1.97 -0.14
50.38 67.44,50.69 (48.6, 52.3) 靠中軌
51.9,50.0 0.12 (50.4, 7.61%)
0.7% -15 -1 0
33.97,33.9,33.81,33.54,33.38 (-1.74%)
, , 買超:1/5 18.23% 賣超:0/5 0%
,,,,, (連2買)
(2.8) 0
(2.8) 0
0
0.0
(↘1.91) 89
(2.37) -56
91 (連2買)
22.47
(→ 0.05) 1
(0.05) 1
1
0.25
25.69,25.59
↘ 27.57,27.55
46.77(-8.11%) N/A N/A N/A
8.84%
0
9.46
(6.07,10.04,14.02)
2.4
(1.54,2.6,3.66)
2.16 G Y! -38.6 1.64
0.68億(8月) 短突破長
-39.37 -35.72
0.67億(7月)
-8.94 67.36
1.04億(6月)
1.09←2.51 (-56.57%) Q2←Q1
1.09←1.53 (-28.76%) Q2←Q2
2.3←1.48 (+55.41%) Q2←Q1
2.3←2.56 (-10.16%) Q2←Q2
0.64←0.01←0.01←0.02 Q2←Q2
0.05←0.07←0.1←0.03 2022←2019
0.74←0.13 (+469.23%) Q2←Q1
0.74←1.21 (-38.84%) Q2←Q2
42.0←39.65 Q2←Q1
42.0←40.56 Q2←Q2
16.18←6.61 Q2←Q1
16.18←25.35 Q2←Q2
13.78←5.29 Q2←Q1
13.78←21.46 Q2←Q2
3.54←0.81 Q2←Q1
3.54←6.86 Q2←Q2
1.79←0.46 Q2←Q1
1.79←3.3 Q2←Q2
0.94
68 博磊[上櫃]
小型股(5.10億)
68 博磊[上櫃]
小型股(5.10億)
27.3 (0.55%) 50張 (-14.04%)
27.26 ↘27.3 ↘27.8628.58 (2.63%) (-47.01%)
2.63% -2.5%
-6.19% 13.99%
-2.01% -4.48%
5.45% 15.34%
52.96 34.31,35.44
28.1,26.3 -0.26
57.34 54.09,73.49
28.5,18.05 0.62 -0.38
44.0 48.94,39.37 (26.0, 29.7) 靠中軌
27.85,27.1 -0.01 (27.9, 14.23%)
0.97% 13 0 0
12.9,12.99,12.98,12.9,13.0 (0.78%)
, , 買超:0/5 0% 賣超:1/5 8.0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘8.44) -44
(8.55) 186
-2 (連3賣)
4.0
(→ 0.0) 0
(0.0) 0
0
0.0
60.04,60.04
↘ 15.87,15.79
N/A N/A N/A N/A
N/A
2.93%
0
22.02
(9.99,14.76,19.54)
1.69
(0.97,1.42,1.87)
0.91 G Y! 4.1 -3.42
1.22億(8月) 短突破長
7.34 -15.26
1.26億(7月)
22.43 62.86
1.49億(6月)
1.88←2.4 (-21.67%) Q2←Q1
1.88←1.62 (+16.05%) Q2←Q2
3.41←3.85 (-11.43%) Q2←Q1
3.41←3.6 (-5.28%) Q2←Q2
0.01←0.01←0.01←0.74 Q2←Q2
0.79←0.17←0.33←0.14 2022←2019
-0.14←-0.02 (-600.0%) Q2←Q1 連2降
-0.14←0.25 (-156.0%) Q2←Q2
25.64←33.34 Q2←Q1 連3降
25.64←37.72 Q2←Q2 兩年新低
2.2←5.24 Q2←Q1 連3降
2.2←10.41 Q2←Q2 兩年新低
2.16←6.75 Q2←Q1
2.16←1.93 Q2←Q2
0.75←2.62 Q2←Q1
0.75←0.74 Q2←Q2
0.47←1.34 Q2←Q1
0.47←0.44 Q2←Q2
0.52
69 辛耘[上市][]
小型股(8.11億)
69 辛耘[上市][]
小型股(8.11億)
198.0 (2.33%) 2261張 (+86.49%)
195.7196.85205.22209.52 (2.06%) (-12.75%)
2.06% -5.71%
-6.6% 22.22%
-3.52% -5.5%
22.7% 68.51%
61.3 43.85,46.35
266.5,171.5 -2.95
68.95 66.67,77.21
266.5,115.0 15.2 -0.33
43.7 39.68,30.14 (185.6, 224.8) 靠中軌
202.5,197.5 -1.04 (205.2, 21.12%) 帶寬大
15.46% 157 -23 1
22.91,23.62,23.16,23.14,23.91 (4.36%)
, , 買超:0/5 0% 賣超:2/5 4.11%
,,,,, (連5賣)
(2.72) -46
(2.78) -134
0
0.0
(↘6.64) -1060
(7.94) 1845
-76 (連2賣)
3.36
(↘ 0.64) -80
(0.74) -80
37 (連2賣轉買)
1.64
51.46,50.46
↗ 30.42,31.46
134.25(-32.2%) N/A N/A N/A
1.82%
0
26.72
(9.34,13.83,18.32)
4.34
(1.62,2.34,3.07)
2.51 G Y! 19.1 0.07
5.6億(8月)
13.33 3.75
5.6億(7月)
14.27 -0.41
5.39億(6月)
93.64←87.33 (+7.23%) Q2←Q1
93.64←48.2 (+94.27%) Q2←Q2
16.11←16.19 (-0.49%) Q2←Q1
16.11←13.83 (+16.49%) Q2←Q2
0.17←0.2←0.23←0.18 Q2←Q2
4.01←0.7←0.28←0.54 2022←2019
0.74←1.91 (-61.26%) Q2←Q1 連2降
0.74←1.86 (-60.22%) Q2←Q2
28.38←32.12 Q2←Q1 連3降
28.38←36.93 Q2←Q2 兩年新低
6.1←11.51 Q2←Q1 連2降
6.1←12.5 Q2←Q2 兩年新低
9.58←8.99 Q2←Q1
9.58←11.0 Q2←Q2
4.33←4.13 Q2←Q1 連2升
4.33←4.76 Q2←Q2
1.0←0.98 Q2←Q1
1.0←1.45 Q2←Q2
1.27
70 艾笛森[上市][CB]
中型股(14.19億)
70 艾笛森[上市][CB]
中型股(14.19億)
22.4 (0.0%) 335張 (+64.86%)
22.3822.6123.2824.84 (-0.22%) (-59.41%)
-0.22% -3.86%
-9.86% -14.01%
-3.78% -9.82%
-9.71% 5.21%
44.26 12.32,13.65 look
23.25,22.15 -0.63
54.16 60.46,77.42
26.9,17.65 0.59 -0.54
34.87 34.0,27.54 up (21.4, 25.1) 靠中軌
23.25,22.35 -0.03 (23.3, 17.29%)
0.88% 88 41 78
70.14,70.41,70.66,70.92,71.17 (1.47%)
, , 買超:1/5 3.28% 賣超:1/5 17.61%
,,,,,
(0.11) 3
(0.11) 6
0
0.0
(↗6.26) -119
(6.28) -562
-20 (連4賣)
5.97
(↗ 0.09) 2
(0.08) 2
8
2.39
58.72,58.88
↘ 15.97,15.91
14.07(-37.19%) 23.68(5.71%) N/A N/A
N/A
1.29%
0
160.0
(20.82,41.28,61.75)
1.13
(0.53,0.68,0.82)
1.7 G Y! 14.98 2.64 新高
1.78億(8月)
17.68 16.79
1.73億(7月)
-8.16 -5.12
1.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.78←4.49 (+6.46%) Q2←Q1
4.78←4.69 (+1.92%) Q2←Q2
0.48←0.17←0.34←0.26 Q2←Q2
0.92←4.85←0.37←0.75 2022←2019
0.02←0.15 (-86.67%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
25.51←27.39 Q2←Q1
25.51←26.13 Q2←Q2
1.62←4.28 Q2←Q1
1.62←3.14 Q2←Q2
2.95←2.53 Q2←Q1 連2升
2.95←4.33 Q2←Q2
0.5←0.4 Q2←Q1 連2升
0.5←0.71 Q2←Q2
0.46←0.41 Q2←Q1 連2升
0.46←0.61 Q2←Q2
1.15
71 艾恩特[上櫃]
小型股(3.93億)
71 艾恩特[上櫃]
小型股(3.93億)
28.05 (-0.71%) 18張 (+4.91%)
28.1428.1328.228.97 (-0.18%) (-36.85%)
-0.18% -1.23%
1.81% -7.88%
-0.53% -3.18%
-5.01% 5.33%
46.54 27.06,29.54 look
29.0,26.9 -0.41
54.89 43.51,45.77
29.3,24.3 0.18 0.12
43.18 28.57,39.68 (27.8, 28.6) 靠中軌
28.8,27.9 0.04 (28.2, 2.88%) 帶寬窄
0.0% -103 0 0
17.29,17.28,17.38,17.31,16.27 (-5.9%)
平 , , 買超:0/5 0% 賣超:1/5 5.56%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→7.05) -3
(7.06) -5
-1 (連2賣)
5.56
(→ 0.0) 0
(0.0) 0
0
0.0
42.33,42.63
↘ 14.64,14.61
N/A N/A N/A N/A
N/A
7.38%
0
16.6
(9.75,14.29,18.84)
2.18
(1.44,1.86,2.28)
1.4 G Y! -7.37 5.35
0.68億(8月)
-15.02 -5.07
0.64億(7月)
-10.17 -0.3
0.68億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.0←1.86 (+7.53%) Q2←Q1
2.0←2.29 (-12.66%) Q2←Q2
0.05←0.03←-0.1←0.23 Q2←Q2
0.31←0.43←0.5←0.66 2022←2019
0.08←0.23 (-65.22%) Q2←Q1
0.08←0.59 (-86.44%) Q2←Q2
26.99←27.94 Q2←Q1 連2降
26.99←29.48 Q2←Q2 兩年新低
4.19←5.89 Q2←Q1 連4降
4.19←11.02 Q2←Q2 兩年新低
7.82←4.06 Q2←Q1
7.82←12.89 Q2←Q2
2.89←1.33 Q2←Q1
2.89←5.57 Q2←Q2
1.75←0.9 Q2←Q1
1.75←3.32 Q2←Q2
0.26
72 歐買尬[上櫃][CB]
小型股(3.01億)
72 歐買尬[上櫃][CB]
小型股(3.01億)
83.3 (0.97%) 93張 (+114.92%)
83.283.0783.6592.11 短糾結 (1.22%) (9.8%)
1.22% 0.12%
-3.36% -27.88%
-0.42% -9.56%
-8.89% -5.29%
43.07 3.6,2.87 up
95.2,81.7 -1.86
47.2 26.19,30.59
101.0,77.2 -2.89 -0.22
44.17 47.37,37.15 (81.0, 86.3) 靠中軌
87.7,81.6 0.38 (83.7, 6.54%)
0.46% -12 1 0
20.81,20.57,20.54,20.6,20.44 (-1.78%)
, , 買超:0/5 0% 賣超:1/5 9.57%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.32) 22
(4.13) -70
14 (連2賣轉買)
15.05
(→ 1.16) 0
(1.16) 0
-1
1.08
37.63,37.63
↗ 38.05,38.06
N/A N/A N/A N/A
1.8%
0
54.44
(18.21,49.99,81.78)
1.75
(1.19,1.71,2.23)
1.54 G Y! -5.16 4.21
1.36億(8月)
3.48 3.29
1.3億(7月)
-21.15 -11.38
1.26億(6月)
1.62←1.63 (-0.61%) Q2←Q1
1.62←1.48 (+9.46%) Q2←Q2
3.89←3.99 (-2.51%) Q2←Q1
3.89←4.31 (-9.74%) Q2←Q2
0.06←0←0.06←0.01 Q2←Q2
2.16←0.11←0.06←0.07 2022←2019
-0.2←-0.07 (-185.71%) Q2←Q1 連4降
-0.2←1.13 (-117.7%) Q2←Q2
41.08←40.92 Q2←Q1
41.08←47.06 Q2←Q2
19.9←20.1 Q2←Q1 連2降
19.9←27.03 Q2←Q2
18.14←17.42 Q2←Q1
18.14←23.6 Q2←Q2
1.83←1.86 Q2←Q1 連2降
1.83←2.88 Q2←Q2 兩年新低
0.89←0.87 Q2←Q1
0.89←1.27 Q2←Q2
0.94
73 湧德[上櫃][CB]
小型股(7.74億)
73 湧德[上櫃][CB]
小型股(7.74億)
58.8 (0.68%) 644張 (-33.12%)
59.3260.3260.0559.01 (-2.65%) (-72.06%)
-2.65% -4.08%
-2.16% 21.99%
-2.08% -0.36%
17.76% 41.48%
63.59 55.23,59.69
72.5,53.7 0.04
65.06 68.9,78.99
2.57 -0.17
46.1 28.79,25.25 up (57.7, 62.4) 靠下軌
61.9,58.7 -0.29 (60.0, 8.15%)
2.71% 23 7 0
28.59,27.44,26.9,25.68,25.8 (-9.76%)
, , 買超:1/5 2.64% 賣超:0/5 0%
,,,,, (連5賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗12.38) 420
(11.75) -918
157 (連2買)
24.38
(↘ 0.88) -24
(0.91) -24
11 (連2賣轉買)
1.71
32.74,32.53
↗ 28.05,28.16
36.62(-37.72%) N/A N/A N/A
N/A
3.86%
0
14.48
(7.81,12.07,16.33)
1.45
(0.71,1.03,1.35)
0.73 G Y! 29.62 -11.56
5.77億(8月)
29.19 23.19 新高
6.52億(7月)
1.45 1.97
5.29億(6月)
0.07←0.1 (-30.0%) Q2←Q1
0.07←0.28 (-75.0%) Q2←Q2
15.67←14.52 (+7.92%) Q2←Q1
15.67←17.02 (-7.93%) Q2←Q2
0.06←0.89←1.03←0.59 Q2←Q2
2.67←2.65←3.73←5.83 2022←2019
0.73←0.99 (-26.26%) Q2←Q1
0.73←0.82 (-10.98%) Q2←Q2
20.46←21.44 Q2←Q1
20.46←18.58 Q2←Q2
5.1←6.34 Q2←Q1
5.1←4.88 Q2←Q2
7.44←4.93 Q2←Q1 連2升
7.44←5.72 Q2←Q2 兩年新高
3.74←2.29 Q2←Q1 連2升
3.74←3.24 Q2←Q2
2.27←1.47 Q2←Q1 連2升
2.27←1.67 Q2←Q2
1.07
74 濟生[上櫃]
小型股(5.70億)
74 濟生[上櫃]
小型股(5.70億)
25.8 (0.0%) 49張 (+12.85%)
25.8526.026.1327.12 (-0.39%) (-26.98%)
-0.39% -1.53%
-2.64% -11.19%
-1.26% -4.87%
-9.51% -5.36%
40.69 2.08,5.56 look
26.25,25.7 -0.37
49.24 22.73,29.72 look
26.5,24.5 -0.01 -0.17
37.77 14.29,11.9 up (25.7, 26.6) 靠下軌
26.0,25.7 0.01 (26.1, 3.5%) 帶寬窄
0.0% -4 0 0
6.81,6.71,6.71,6.75,6.72 (-1.32%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.23) -33
(2.28) 15
-10 (連4賣)
20.41
(→ 0.0) 0
(0.0) 0
0
0.0
27.54,27.54
↘ 29.33,29.18
28.27(9.57%) N/A N/A N/A
N/A
4.65%
0
10.45
(10.39,16.3,22.21)
1.23
(1.19,1.36,1.54)
1.33 G Y! -7.54 -1.78
0.89億(8月)
-5.96 1.47
0.9億(7月)
-3.16 -1.87
0.89億(6月)
0.08←0.09 (-11.11%) Q2←Q1
0.08←0.02 (+300.0%) Q2←Q2
2.66←2.63 (+1.14%) Q2←Q1
2.66←2.82 (-5.67%) Q2←Q2
0.24←0.16←0.23←0.45 Q2←Q2
1.05←2.65←0.22←0.37 2022←2019
0.16←0.3 (-46.67%) Q2←Q1 連2降
0.16←0.39 (-58.97%) Q2←Q2
32.21←34.15 Q2←Q1 連2降
32.21←35.66 Q2←Q2 兩年新低
5.04←8.05 Q2←Q1 連2降
5.04←11.21 Q2←Q2 兩年新低
7.73←7.11 Q2←Q1
7.73←9.37 Q2←Q2
1.69←1.52 Q2←Q1
1.69←2.36 Q2←Q2
1.19←1.08 Q2←Q1
1.19←1.58 Q2←Q2
0.61
75 明基醫[上櫃]
小型股(4.46億)
75 明基醫[上櫃]
小型股(4.46億)
56.5 (0.18%) 21張 (-14.07%)
56.1856.5156.6258.92 (1.44%) (-52.35%)
1.44% -1.4%
-1.74% -5.52%
-0.21% -4.11%
-5.82% -7.16%
42.72 12.1,12.1 look
57.7,55.0 -0.38
52.85 22.04,25.85 look
92.5,48.5 -1.48 -0.05
45.75 40.0,33.33 (55.6, 57.6) 靠中軌
58.0,55.8 0.1 (56.6, 3.6%) 帶寬窄
0.74% 1 0 0
17.07,17.07,17.05,17.01,17.02 (-0.29%)
平 , , 買超:1/5 42.86% 賣超:0/5 0%
平,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.81) 36
(0.75) 18
11 (連5買)
52.38
(→ 0.36) 0
(0.36) 0
0
0.0
56.04,56.04
↘ 23.04,22.99
47.54(-15.86%) N/A N/A N/A
N/A
3.72%
0
25.68
(15.83,25.33,34.83)
2.2
(1.29,1.6,1.91)
0.84 G Y! 7.28 7.17
2.62億(8月)
4.1 -5.97
2.44億(7月)
-6.52 5.28
2.6億(6月)
0.52←0.68 (-23.53%) Q2←Q1
0.52←0.56 (-7.14%) Q2←Q2
7.35←6.86 (+7.14%) Q2←Q1
7.35←8.02 (-8.35%) Q2←Q2
0.22←0.48←0.11←0.27 Q2←Q2
0.57←0.3←0.36←0.19 2022←2019
0.27←0.47 (-42.55%) Q2←Q1
0.27←0.76 (-64.47%) Q2←Q2
29.9←31.26 Q2←Q1
29.9←27.25 Q2←Q2
5.85←6.35 Q2←Q1
5.85←7.75 Q2←Q2
4.11←5.19 Q2←Q1
4.11←6.3 Q2←Q2
1.82←2.1 Q2←Q1 連5降
1.82←3.08 Q2←Q2
1.01←1.15 Q2←Q1 連5降
1.01←1.63 Q2←Q2
1.08
76 優盛[上櫃]
小型股(8.49億)
76 優盛[上櫃]
小型股(8.49億)
23.8 (-0.42%) 129張 (+77.37%)
24.1124.1824.0225.76 (-2.86%) (-57.85%)
-2.86% -1.86%
-1.24% -19.73%
-0.92% -7.61%
-12.47% -3.95%
42.66 6.9,11.3 look
24.35,23.2 -0.58
50.33 27.9,35.36
26.15,18.95 -0.12 -0.09
43.55 28.57,32.38 (23.3, 24.7) 靠中軌
24.3,23.3 0.07 (24.0, 6.01%)
1.14% -8 4 0
12.05,12.06,12.05,12.04,12.01 (-0.33%)
, , 買超:1/5 6.2% 賣超:1/5 14.73%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.14) 65
(2.02) -27
26 (連2買)
20.16
(↗ 2.18) 0
(2.17) 0
0
0.0
33.95,34.08
↘ 34.59,34.39
19.06(-19.92%) N/A N/A N/A
N/A
5.04%
0
25.87
(14.01,27.09,40.16)
1.39
(0.66,0.95,1.23)
0.51 G Y! -17.89 -1.71
3.15億(8月)
-9.89 6.32
3.2億(7月)
-30.93 -15.25
3.01億(6月)
0.41←0.77 (-46.75%) Q2←Q1
0.41←0.74 (-44.59%) Q2←Q2
9.84←9.31 (+5.69%) Q2←Q1
9.84←12.94 (-23.96%) Q2←Q2
0.25←0.29←0.29←0.32 Q2←Q2
1.34←3.44←0.78←0.41 2022←2019
0.0←0.06 (-100.0%) Q2←Q1 連4降
0.0←0.98 Q2←Q2
33.74←35.25 Q2←Q1
33.74←36.29 Q2←Q2
0.3←2.37 Q2←Q1 連4降
0.3←11.0 Q2←Q2
-0.49←1.96 Q2←Q1 連4降
-0.49←8.38 Q2←Q2 兩年新低
-0.25←0.93 Q2←Q1 連4降
-0.25←5.91 Q2←Q2 兩年新低
0.0←0.56 Q2←Q1 連4降
0.0←2.77 Q2←Q2
0.88

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 馬光-KY[上櫃]
小型股(4.25億)
77 馬光-KY[上櫃]
小型股(4.25億)
40.1 (0.0%) 4張 (+300.0%)
40.1840.7941.8237.72 (-0.5%) (-66.07%)
-0.5% -3.72%
-8.55% 12.96%
-4.11% 6.31%
7.08% 0.02%
54.13 61.11,65.74
40.3,37.9 0.82
45.62 31.69,26.21 up
41.0,30.9 -0.26 -0.4
46.63 3.77,2.52 up (39.1, 44.6) 靠下軌
40.3,39.45 -0.48 (41.8, 14.07%)
0.0% -2 0 0
17.75,17.79,17.82,17.82,17.8 (0.28%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→21.12) -5
(21.13) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
68.77,68.79
↗ 3.66,3.67
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.88
(3.56,4.24,4.92)
1.41 G Y! 19.22 -1.77
1.04億(8月)
29.55 9.52
1.06億(7月)
19.3 -8.94
0.97億(6月)
0.72←0.69 (+4.35%) Q2←Q1
0.72←0.44 (+63.64%) Q2←Q2
2.98←2.79 (+6.81%) Q2←Q1
2.98←2.47 (+20.65%) Q2←Q2
0.06←0.04←0.1←0.95 Q2←Q2
1.42←0.4←0.11←0.11 2022←2019
0.3←0.02 (+1400.0%) Q2←Q1
0.3←0.09 (+233.33%) Q2←Q2
18.7←13.02 Q2←Q1
18.7←15.42 Q2←Q2 兩年新高
6.26←0.84 Q2←Q1
6.26←3.04 Q2←Q2
1.85←-0.82 Q2←Q1 連2升
1.85←1.64 Q2←Q2
1.12←-0.47 Q2←Q1 連2升
1.12←0.76 Q2←Q2
0.93←0.37 Q2←Q1 連2升
0.93←0.66 Q2←Q2
0.3
80 杏一[上櫃][CB][]
小型股(4.10億)
80 杏一[上櫃][CB][]
小型股(4.10億)
89.0 (1.14%) 59張 (+159.2%)
88.888.6488.3897.46 (0.91%) (-28.7%)
0.91% 0.56%
1.48% -26.75%
0.7% -8.68%
-15.38% -1.92%
43.19 10.78,9.93 up
100.0,83.5 -3.04
51.88 24.46,29.13 look
99.8,77.4 1.16 0.03
47.54 69.44,63.89 (86.7, 90.1) 靠中軌
90.1,88.5 0.55 (88.4, 3.92%) 帶寬窄
18.54% -4 0 0
5.68,5.57,5.6,5.6,5.57 (-1.94%)
, , 買超:1/5 11.86% 賣超:1/5 32.2%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.0) 52
(0.77) 1
6 (連2賣轉買)
10.17
(→ 0.24) 0
(0.24) 0
1
1.69
55.85,55.87
↘ 21.79,21.51
N/A N/A N/A N/A
3.09%
0.96
43.41
(14.54,24.29,34.03)
2.43
(1.9,2.58,3.27)
0.5 G Y! 11.76 2.35
6.31億(8月)
12.41 -7.55
6.17億(7月)
4.29 7.88
6.67億(6月)
1.14←0.69 (+65.22%) Q2←Q1
1.14←0.7 (+62.86%) Q2←Q2
18.38←17.53 (+4.85%) Q2←Q1
18.38←20.48 (-10.25%) Q2←Q2
0.36←1.07←0.9←0.54 Q2←Q2
2.62←4.07←4.51←4.86 2022←2019
0.21←0.71 (-70.42%) Q2←Q1
0.21←2.26 (-90.71%) Q2←Q2
29.61←30.96 Q2←Q1
29.61←29.65 Q2←Q2
0.65←1.85 Q2←Q1
0.65←5.55 Q2←Q2
0.1←1.05 Q2←Q1
0.1←4.21 Q2←Q2
0.13←1.3 Q2←Q1 連4降
0.13←7.0 Q2←Q2
0.19←0.41 Q2←Q1
0.19←1.46 Q2←Q2
0.51
81 冠星-KY[上市]
小型股(3.83億)
81 冠星-KY[上市]
小型股(3.83億)
121.5 (0.41%) 155張 (+805.64%)
121.4122.65126.08138.4 (0.41%) (-1.72%)
0.41% -3.95%
-8.3% -10.33%
-3.63% -12.21%
-7.05% 3.61%
43.82 5.22,5.11 up
122.0,108.0 -3.07
46.63 29.22,54.85
123.0,102.0 3.26 -0.4
34.72 30.0,16.77 up (116.0, 136.2) 靠中軌
122.0,118.5 0.13 (126.1, 17.41%)
0.0% -9 0 0
6.61,6.61,6.71,6.71,6.61 (0.0%)
, , 買超:0/5 0% 賣超:1/5 11.61%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗64.51) -11
(64.47) -11
-28 (連2賣)
18.06
(→ 0.09) 0
(0.09) 0
-1 (連3賣)
0.65
76.45,76.36
↗ 5.87,5.88
136.78(12.58%) N/A N/A N/A
N/A
5.76%
0
8.93
(8.51,12.66,16.81)
1.49
(1.38,1.7,2.03)
0.87 G Y! -51.32 -2.14
3.82億(8月)
-31.99 -27.67
3.91億(7月)
-18.26 11.7
5.4億(6月)
0.03←0.11 (-72.73%) Q2←Q1
0.03←0.15 (-80.0%) Q2←Q2
14.9←14.61 (+1.98%) Q2←Q1
14.9←23.24 (-35.89%) Q2←Q2
2.79←1.24←1.85←0.76 Q2←Q2
3.5←1.04←0.86←3.96 2022←2019
4.0←4.08 (-1.96%) Q2←Q1
4.0←2.71 (+47.6%) Q2←Q2
25.09←27.19 Q2←Q1
25.09←14.03 Q2←Q2
12.55←13.61 Q2←Q1
12.55←5.39 Q2←Q2
12.19←10.85 Q2←Q1 連2升
12.19←5.44 Q2←Q2 兩年新高
5.76←5.11 Q2←Q1 連2升
5.76←4.62 Q2←Q2 兩年新高
3.81←3.53 Q2←Q1 連2升
3.81←2.51 Q2←Q2
0.43
83 大詠城[上櫃][CB]
小型股(5.75億)
83 大詠城[上櫃][CB]
小型股(5.75億)
19.1 (1.6%) 102張 (+1028.69%)
19.0119.0719.2821.04 (0.0%) (-45.14%)
0.0% -0.26%
-4.02% -26.82%
-0.93% -9.22%
-11.45% -6.92%
40.53 5.56,4.41 up
20.55,18.9 -0.59
47.0 8.97,25.41 look
22.95,18.4 -0.01 -0.18
41.95 31.58,14.87 up (18.6, 20.0) 靠中軌
19.25,18.95 0.08 (19.3, 7.53%)
0.28% -9 0 0
5.4,5.35,5.27,5.27,5.2 (-3.7%)
, , 買超:0/5 0% 賣超:2/5 20.59%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.61) 23
(0.36) 8
32 (連2賣轉買)
31.37
(→ 0.08) 0
(0.08) 0
0
0.0
74.45,74.48
→ 7.48,7.47
20.47(7.17%) N/A N/A N/A
N/A
2.88%
0.36
9.95
(9.67,15.72,21.77)
1.24
(1.19,1.43,1.67)
2.09 G Y! -43.87 -14.58
0.29億(8月)
-43.8 -4.4
0.34億(7月)
-23.66 -13.39
0.36億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.08←1.46 (-26.03%) Q2←Q1
1.08←1.44 (-25.0%) Q2←Q2
0.09←0.15←0.18←0.04 Q2←Q2
0.45←0.39←1.13←0.28 2022←2019
0.16←0.47 (-65.96%) Q2←Q1 連2降
0.16←0.39 (-58.97%) Q2←Q2
23.04←29.24 Q2←Q1 連2降
23.04←23.79 Q2←Q2
11.97←21.02 Q2←Q1 連2降
11.97←16.81 Q2←Q2
11.24←21.26 Q2←Q1
11.24←14.28 Q2←Q2
1.5←4.03 Q2←Q1
1.5←2.98 Q2←Q2
1.27←3.13 Q2←Q1
1.27←2.58 Q2←Q2
0.59
84 晟田[上櫃]
小型股(6.76億)
84 晟田[上櫃]
小型股(6.76億)
33.95 (-0.44%) 146張 (+42.49%)
34.2634.4335.3336.52 (-1.16%) (-59.28%)
-1.16% -1.59%
-9.59% -18.49%
-3.91% -7.04%
-14.59% -3.0%
42.19 3.78,6.04 look
36.85,33.5 -0.91
53.42 33.14,43.85
36.7,32.5 0.36 -0.4
38.51 8.18,10.0 look (33.2, 37.5) 靠下軌
34.35,33.55 -0.08 (35.3, 12.95%)
2.78% 1 0 0
20.07,20.15,20.24,20.24,20.24 (0.85%)
, , 買超:0/5 0% 賣超:1/5 19.18%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.38) -102
(1.49) -105
-41
28.08
(→ 0.03) 0
(0.03) 0
0
0.0
31.46,31.62
↘ 33.03,32.86
N/A N/A N/A N/A
N/A
4.12%
0
60.62
(13.19,20.98,28.78)
1.46
(1.0,1.17,1.34)
1.81 G Y! -25.6 -2.21
1.02億(8月) 短突破長
-7.96 -10.06
1.04億(7月)
-2.69 13.06
1.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.01←2.88 (+4.51%) Q2←Q1
3.01←3.42 (-11.99%) Q2←Q2
0.35←0.24←0.42←0.28 Q2←Q2
1.32←0.33←1.74←2.42 2022←2019
-0.46←-0.22 (-109.09%) Q2←Q1 連2降
-0.46←0.26 (-276.92%) Q2←Q2
1.58←4.23 Q2←Q1 連2降
1.58←19.37 Q2←Q2 兩年新低
-11.13←-7.56 Q2←Q1 連2降
-11.13←7.58 Q2←Q2 兩年新低
-3.55←-8.0 Q2←Q1
-3.55←9.29 Q2←Q2
-0.68←-1.4 Q2←Q1
-0.68←1.95 Q2←Q2
-0.12←-0.42 Q2←Q1
-0.12←0.91 Q2←Q2
0.96
85 萬在[上櫃][]
小型股(5.70億)
85 萬在[上櫃][]
小型股(5.70億)
39.7 (-0.13%) 514張 (-36.57%)
39.1738.9640.9746.24 (5.73%) (151.39%)
5.73% 0.13%
-11.09% -40.39%
-3.1% -14.14%
-8.21% 16.8%
47.7 8.85,4.57 up
40.05,35.35 -2.21
58.66 37.95,46.75
70.6,35.35 1.92 -0.69
43.21 44.12,37.77 (35.3, 46.7) 靠中軌
39.8,38.9 0.17 (41.0, 32.29%) 帶寬大
1.77% 33 -13 0
28.97,29.09,30.22,30.0,30.23 (4.35%)
, , 買超:0/5 0% 賣超:1/5 20.0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.82) -392
(7.36) -173
-92 (連3賣)
17.9
(↗ 0.44) 4
(0.43) 4
0
0.0
46.55,45.06
↗ 30.18,30.23
36.86(-7.15%) N/A N/A N/A
N/A
3.02%
0
15.45
(11.67,23.33,34.98)
1.34
(0.68,0.8,0.91)
2.61 G Y! -44.53 -9.7
0.58億(8月) 短跌破長
-38.77 -19.95
0.64億(7月)
-18.27 -13.74
0.8億(6月)
0.08←0.06 (+33.33%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
2.56←2.16 (+18.52%) Q2←Q1
2.56←2.62 (-2.29%) Q2←Q2
0←0.01←-0.01←0.06 Q2←Q2
0.07←0.95←2.6←0.31 2022←2019
0.43←0.64 (-32.81%) Q2←Q1
0.43←0.52 (-17.31%) Q2←Q2
29.32←35.23 Q2←Q1
29.32←31.85 Q2←Q2
15.03←21.19 Q2←Q1
15.03←17.63 Q2←Q2
21.21←16.26 Q2←Q1 連2升
21.21←19.81 Q2←Q2
3.33←2.17 Q2←Q1 連2升
3.33←3.32 Q2←Q2
2.27←1.51 Q2←Q1 連2升
2.27←2.28 Q2←Q2
1.55
86 捷流閥業[上櫃][CB]
小型股(4.31億)
86 捷流閥業[上櫃][CB]
小型股(4.31億)
91.0 (0.0%) 26張 (+8.31%)
→91.0 ↘91.291.1494.2 短糾結 (0.33%) (-21.53%)
0.33% -0.76%
-0.33% -7.43%
-0.15% -3.4%
-3.92% 2.48%
45.51 10.45,11.44 look
93.6,89.6 -1.06
49.88 52.94,64.58
99.9,77.5 1.32 0.01
43.4 36.36,40.91 (90.3, 92.0) 靠中軌
91.8,90.2 0.16 (91.1, 1.88%) 帶寬窄
0.0% -1 0 0
0.88,0.87,0.87,0.87,0.86 (-2.27%)
平 , , 買超:0/5 0% 賣超:1/5 19.23%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗1.56) 20
(1.48) -11
-3 (連3買轉賣)
11.54
(→ 0.03) 0
(0.03) 0
0
0.0
52.4,52.4
↘ 16.42,16.35
64.77(-28.82%) N/A N/A N/A
N/A
5.77%
0
12.08
(9.96,12.15,14.33)
1.87
(1.73,2.04,2.34)
1.5 G Y! 4.51 1.11
2.34億(8月)
-5.94 -5.09
2.31億(7月)
4.78 -1.62
2.43億(6月)
0.24←0.19 (+26.32%) Q2←Q1
0.24←0.1 (+140.0%) Q2←Q2
7.27←6.64 (+9.49%) Q2←Q1
7.27←7.03 (+3.41%) Q2←Q2
0.04←0.09←0.08←0.06 Q2←Q2
1.98←1.08←0.77←1.43 2022←2019
1.72←1.91 (-9.95%) Q2←Q1
1.72←2.07 (-16.91%) Q2←Q2
29.13←32.34 Q2←Q1 連2降
29.13←32.07 Q2←Q2 兩年新低
16.51←16.59 Q2←Q1
16.51←18.16 Q2←Q2
13.8←12.36 Q2←Q1 連2升
13.8←14.51 Q2←Q2
4.63←3.73 Q2←Q1 連2升
4.63←4.99 Q2←Q2
2.9←2.4 Q2←Q1 連2升
2.9←2.89 Q2←Q2
0.36
87 光隆精密-KY[上市]
小型股(3.39億)
87 光隆精密-KY[上市]
小型股(3.39億)
71.1 (-0.97%) 160張 (-14.9%)
71.0469.8469.8668.77 (2.45%) (162.77%)
2.45% 2.89%
-0.14% 9.22%
1.77% 3.39%
9.86% 41.3%
62.46 50.65,45.31
71.3,59.4 -0.75
84.35 78.2,79.4
4.06 -0.06
54.31 76.25,80.02 down (66.2, 73.5) 靠中軌
71.3,70.5 0.2 (69.9, 11.03%)
1.14% 5 0 0
10.42,11.29,10.9,10.31,10.37 (-0.48%)
, , 買超:0/5 0% 賣超:2/5 33.54%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗28.57) 146
(27.8) -57
-17 (連4買轉賣)
10.62
(↘ 0.21) -15
(0.26) -15
-1
0.62
65.13,65.14
↘ 8.1,7.98
54.52(-23.32%) N/A N/A N/A
3.52%
0
13.42
(7.62,12.99,18.36)
2.5
(1.29,1.46,1.62)
2.1 G Y! 1.07 -3.03
0.97億(8月)
22.58 5.49
1.0億(7月)
2.34 -6.24
0.95億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.05 (-80.0%) Q2←Q2
2.94←3.03 (-2.97%) Q2←Q1
2.94←2.56 (+14.84%) Q2←Q2
0.08←0.01←0.02←0.04 Q2←Q2
2.13←0.23←0.13←0.63 2022←2019
1.26←1.44 (-12.5%) Q2←Q1
1.26←0.56 (+125.0%) Q2←Q2
32.29←33.24 Q2←Q1
32.29←23.86 Q2←Q2
18.55←20.5 Q2←Q1
18.55←10.81 Q2←Q2
22.1←15.72 Q2←Q1 連2升
22.1←9.67 Q2←Q2 兩年新高
6.59←4.84 Q2←Q1 連2升
6.59←2.72 Q2←Q2 兩年新高
4.0←2.99 Q2←Q1 連2升
4.0←1.69 Q2←Q2
0.59

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 永昕[上櫃]
中型股(20.58億)
88 永昕[上櫃]
中型股(20.58億)
38.0 (-1.04%) 306張 (+84.38%)
38.3638.6238.740.61 (-0.78%) (-24.82%)
-0.78% -4.4%
-2.81% -11.42%
-1.81% -6.43%
-5.68% -2.64%
44.04 1.54,6.35 look
41.2,37.6 -0.45
49.04 23.08,34.92
50.8,32.9 -0.3 -0.17
40.67 10.26,20.51 look (37.8, 39.6) 靠下軌
38.1,37.8 0.03 (38.7, 4.76%) 帶寬窄
0.25% -6 0 0
12.6,12.59,12.57,12.57,12.56 (-0.32%)
, , 買超:3/5 35.3% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗21.41) 247
(21.35) -90
119 (連5買)
38.89
(→ 0.0) 0
(0.0) 0
0
0.0
59.69,59.73
↗ 14.26,14.27
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.88
(2.29,3.11,3.93)
11.21 G Y! -28.76 185.09
0.51億(8月)
61.19 -48.3
0.18億(7月)
60.24 -66.88
0.35億(6月)
1.83←1.7 (+7.65%) Q2←Q1
1.83←1.75 (+4.57%) Q2←Q2
2.18←1.38 (+57.97%) Q2←Q1
2.18←1.52 (+43.42%) Q2←Q2
1.2←0.36←0.71←1.74 Q2←Q2
6.27←10.98←2.6←1.78 2022←2019
-0.87←-0.77 (-12.99%) Q2←Q1
-0.87←-0.6 (+45.0%) Q2←Q2
-42.25←-75.3 Q2←Q1
-42.25←-35.05 Q2←Q2
-81.18←-118.76 Q2←Q1
-81.18←-81.12 Q2←Q2
-76.77←-174.12 Q2←Q1
-76.77←-76.8 Q2←Q2
-5.99←-8.06 Q2←Q1
-5.99←-6.19 Q2←Q2
-3.96←-5.41 Q2←Q1
-3.96←-3.43 Q2←Q2
0.87
89 三福化[上市][]
中型股(10.07億)
89 三福化[上市][]
中型股(10.07億)
135.0 (1.12%) 157張 (+195.65%)
134.9134.85134.88139.27 短糾結 (-0.74%) (-27.83%)
-0.74% 0.0%
1.5% -2.53%
0.09% -3.07%
-1.69% 4.17%
48.8 15.0,15.83 look
144.5,134.5 -1.24
53.03 49.25,44.27
169.0,102.0 -2.89 0.07
49.37 64.29,47.48 (131.4, 138.4) 靠中軌
137.0,130.5 0.22 (134.9, 5.33%) 帶寬窄
0.62% 3 1 0
4.53,4.52,4.49,4.48,4.49 (-0.88%)
, , 買超:1/5 8.23% 賣超:0/5 0%
,,,,平,
(0.56) 0
(0.56) 85
0
0.0
(↗29.81) 73
(29.74) 12
71 (連2買)
45.22
(→ 0.41) -3
(0.41) -3
3 (連2賣轉買)
1.91
72.82,72.82
↗ 11.72,11.72
N/A N/A N/A N/A
4.37%
0
30.27
(7.56,10.93,14.3)
3.24
(1.35,1.64,1.92)
2.8 G Y! 1.83 14.93
4.27億(8月)
-9.66 -18.32
3.72億(7月)
-6.33 5.0
4.55億(6月)
2.66←2.66 (0.0%) Q2←Q1
2.66←1.56 (+70.51%) Q2←Q2
12.6←12.0 (+5.0%) Q2←Q1
12.6←15.47 (-18.55%) Q2←Q2
2.24←1.66←1.22←2.33 Q2←Q2
8.38←5.41←5.57←3.43 2022←2019
0.87←0.86 (+1.16%) Q2←Q1
0.87←2.34 (-62.82%) Q2←Q2
18.46←18.93 Q2←Q1 連5降
18.46←28.4 Q2←Q2 兩年新低
8.81←9.61 Q2←Q1
8.81←19.88 Q2←Q2 兩年新低
8.53←8.01 Q2←Q1 連2升
8.53←17.96 Q2←Q2
2.52←2.15 Q2←Q1 連2升
2.52←6.48 Q2←Q2
1.52←1.37 Q2←Q1 連2升
1.52←3.88 Q2←Q2
1.35
90 日成-KY[上市][CB]
小型股(3.84億)
90 日成-KY[上市][CB]
小型股(3.84億)
16.8 (-1.75%) 6張 (-24.75%)
16.917.1217.318.15 (-0.88%) (-14.46%)
-0.88% -4.0%
-4.82% -15.15%
-2.89% -7.44%
-12.64% -15.49%
24.87 5.88,6.81 look
-0.15
32.01 3.21,3.7 look
-0.06 -0.19
37.97 21.74,22.4 look (16.7, 17.9) 靠下軌
-0.01 (17.3, 7.19%)
0.0% -1 0 0
3.33,3.23,3.31,3.32,3.31 (-0.6%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗72.85) 7
(72.83) 1
0
0.0
(→ 0.14) -8
(0.16) -8
0
0.0
71.67,71.67
↘ 6.87,6.84
N/A N/A N/A N/A
N/A
2.68%
0
N/A
(N/A,N/A,N/A)
0.83
(0.9,1.33,1.76)
0.51 G Y! -41.04 14.13
1.04億(8月)
-39.46 3.47
0.91億(7月)
-41.91 -7.98
0.88億(6月)
0.02←0.06 (-66.67%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
2.51←2.35 (+6.81%) Q2←Q1
2.51←3.82 (-34.29%) Q2←Q2
0.1←0.25←0.26←0.23 Q2←Q2
0.95←0.67←0.48←0.36 2022←2019
-1.87←-2.11 (+11.37%) Q2←Q1
-1.87←-0.74 (+152.7%) Q2←Q2
-7.94←-10.77 Q2←Q1
-7.94←10.69 Q2←Q2
-31.59←-39.28 Q2←Q1
-31.59←-6.33 Q2←Q2
-23.7←-35.7 Q2←Q1
-23.7←-2.76 Q2←Q2
-6.6←-8.44 Q2←Q1
-6.6←-1.09 Q2←Q2
-4.33←-5.67 Q2←Q1
-4.33←-0.64 Q2←Q2
0.42
91 榮科[上市]
中型股(13.78億)
91 榮科[上市]
中型股(13.78億)
25.55 (0.99%) 84張 (+98.44%)
↗25.55 ↘25.6925.8427.08 (0.2%) (-45.62%)
0.2% -2.11%
-0.58% -6.58%
-1.12% -5.65%
-5.19% -3.91%
44.64 8.75,10.14 look
26.2,24.5 -0.28
45.0 28.43,46.62
30.0,21.2 -0.22 -0.02
45.44 38.24,28.16 up (24.8, 26.9) 靠中軌
26.1,24.9 0.04 (25.8, 8.47%)
4.09% -7 0 0
4.32,4.33,4.34,4.35,4.33 (0.23%)
, , 買超:1/5 3.57% 賣超:1/5 19.05%
,,,,, (連4買)
(0.12) 0
(0.12) 0
0
0.0
(↗1.03) 34
(0.93) -87
25 (連2賣轉買)
29.76
(→ 0.4) -1
(0.4) -1
-1
1.19
70.44,70.44
↘ 14.16,14.1
N/A N/A N/A N/A
N/A
1.96%
0
N/A
(N/A,N/A,N/A)
1.55
(1.43,1.88,2.34)
0.98 G Y! -14.33 9.49
2.85億(8月) 短跌破長
-12.39 -15.48
2.6億(7月)
-14.42 -14.24
3.08億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.28←8.94 (+3.8%) Q2←Q1
9.28←10.63 (-12.7%) Q2←Q2
0.17←0.44←0.13←0.48 Q2←Q2
1.13←0.21←1.12←0.83 2022←2019
-0.39←0.01 (-4000.0%) Q2←Q1
-0.39←0.23 (-269.57%) Q2←Q2
-2.68←4.73 Q2←Q1
-2.68←9.78 Q2←Q2
-6.24←0.24 Q2←Q1
-6.24←6.35 Q2←Q2
-4.17←0.23 Q2←Q1
-4.17←6.45 Q2←Q2 兩年新低
-1.69←0.09 Q2←Q1
-1.69←2.76 Q2←Q2 兩年新低
-1.31←0.08 Q2←Q1
-1.31←2.11 Q2←Q2
0.83
92 強新[上櫃]
中型股(13.34億)
92 強新[上櫃]
中型股(13.34億)
33.4 (-1.18%) 1張 (-65.02%)
33.9433.9634.034.4 (-0.6%) (58.75%)
-0.6% -0.89%
-1.62% -5.78%
-1.76% -2.91%
-3.83% -4.16%
42.58 16.47,23.53 look
34.5,32.7 -0.08
47.83 35.0,39.44
37.3,31.45 -0.42 -0.01
44.48 0.0,46.34 look (32.7, 35.2) 靠中軌
33.5,32.7 0.0 (34.0, 7.65%)
0.0% 0 0 0
0.03,0.02,0.02,0.02,0.02 (-33.33%)
平 ,平 , 買超:0/5 0% 賣超:1/5 100.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→4.27) -2
(4.27) -1
-1
100.0
(→ 0.0) 0
(0.0) 0
0
0.0
86.02,86.02
↗ 2.89,2.9
N/A N/A N/A N/A
N/A
4.79%
0
13.0
(7.35,11.68,16.01)
1.29
(1.22,1.42,1.62)
0.58 G Y! 12.89 48.68
8.53億(8月) 短突破長
-29.37 -2.3
5.74億(7月)
-26.15 -0.87
5.87億(6月)
0.16←0.12 (+33.33%) Q2←Q1
0.16←0.41 (-60.98%) Q2←Q2
17.26←16.61 (+3.91%) Q2←Q1
17.26←22.44 (-23.08%) Q2←Q2
0.58←0.35←0.61←0.3 Q2←Q2
1.47←3.58←2.52←3.7 2022←2019
0.44←0.5 (-12.0%) Q2←Q1 連5降
0.44←1.02 (-56.86%) Q2←Q2
13.84←11.46 Q2←Q1
13.84←16.32 Q2←Q2
7.67←5.78 Q2←Q1
7.67←10.66 Q2←Q2
4.8←3.91 Q2←Q1
4.8←7.61 Q2←Q2
1.79←1.38 Q2←Q1
1.79←3.85 Q2←Q2
1.17←0.94 Q2←Q1
1.17←2.08 Q2←Q2
0.19
94 訊連[上市][]
小型股(7.89億)
94 訊連[上市][]
小型股(7.89億)
87.1 (0.0%) 162張 (+112.4%)
87.4288.4790.2495.12 (-0.8%) (-64.3%)
-0.8% -4.29%
-6.84% -6.44%
-3.48% -8.43%
-8.43% -5.32%
41.59 2.22,5.92 look
91.1,82.0 -1.29
47.27 13.97,36.09 look
97.8,82.0 0.19 -0.31
34.72 10.53,7.64 up (85.2, 95.3) 靠下軌
88.3,86.5 -0.13 (90.2, 11.85%)
0.13% 14 0 0
19.61,19.63,19.56,19.53,19.6 (-0.05%)
, , 買超:3/5 27.61% 賣超:1/5 6.13%
,,,,, (連8賣)
(0.03) 0
(0.03) 0
0
0.0
(→9.79) 47
(9.78) -25
37 (連2買)
22.84
(↗ 0.72) 15
(0.7) 15
5
3.09
41.85,42.36
→ 17.73,17.73
N/A N/A N/A N/A
N/A
2.64%
0
43.99
(13.45,19.06,24.68)
1.49
(1.48,2.06,2.65)
3.88 G Y! 8.57 -4.38
1.52億(8月)
6.63 3.26 新高
1.59億(7月)
3.0 9.29
1.54億(6月)
3.66←3.15 (+16.19%) Q2←Q1
3.66←1.98 (+84.85%) Q2←Q2
4.46←4.31 (+3.48%) Q2←Q1
4.46←4.42 (+0.9%) Q2←Q2
0.02←0.05←0.02←0.02 Q2←Q2
0.1←0.09←0.13←0.1 2022←2019
0.06←0.32 (-81.25%) Q2←Q1 連2降
0.06←0.51 (-88.24%) Q2←Q2
85.02←84.89 Q2←Q1
85.02←86.77 Q2←Q2
8.94←7.78 Q2←Q1
8.94←14.18 Q2←Q2
13.8←12.7 Q2←Q1 連2升
13.8←22.83 Q2←Q2
1.32←1.17 Q2←Q1 連2升
1.32←3.58 Q2←Q2
1.03←0.94 Q2←Q1 連2升
1.03←2.42 Q2←Q2
0.78
96 寶島科[上櫃]
小型股(6.01億)
96 寶島科[上櫃]
小型股(6.01億)
79.4 (-0.13%) 47張 (-24.29%)
79.8480.3380.7183.64 (-0.63%) (3.46%)
-0.63% -2.7%
-1.61% -5.48%
-1.62% -5.07%
-1.08% 13.62%
52.36 24.32,28.38 look
83.0,74.0 -1.42
64.77 58.62,68.56
96.2,69.9 2.54 -0.17
40.37 3.45,9.26 look (79.4, 82.0) 在下軌
81.6,79.3 -0.04 (80.7, 3.27%) 帶寬窄
0.0% -1 0 0
2.12,2.12,2.12,2.12,2.12 (0.0%)
, , 買超:0/5 0% 賣超:1/5 6.25%
,平,,平,, (連2賣)
(0.02) 0
(0.02) 0
0
0.0
(↗9.43) 8
(9.41) -78
-4 (連3賣)
8.51
(→ 0.01) 0
(0.01) 0
0
0.0
57.84,57.72
↘ 14.08,14.05
54.42(-31.46%) N/A N/A N/A
N/A
5.42%
0
14.62
(9.64,12.59,15.53)
1.78
(1.46,1.65,1.83)
1.26 G Y! 8.2 3.23 新高
3.44億(8月)
18.72 5.45
3.33億(7月)
38.72 -0.75
3.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.25←9.72 (-4.84%) Q2←Q1
9.25←7.15 (+29.37%) Q2←Q2
0.34←0.2←0.45←0.26 Q2←Q2
1.28←1.24←2.16←1.4 2022←2019
0.72←1.4 (-48.57%) Q2←Q1
0.72←0.18 (+300.0%) Q2←Q2
60.97←62.19 Q2←Q1
60.97←61.14 Q2←Q2
7.16←10.89 Q2←Q1
7.16←0.76 Q2←Q2
8.92←12.13 Q2←Q1
8.92←-2.64 Q2←Q2
3.0←4.35 Q2←Q1
3.0←-0.7 Q2←Q2
1.37←1.94 Q2←Q1
1.37←-0.2 Q2←Q2
0.23
97 中菲[上櫃]
小型股(7.43億)
97 中菲[上櫃]
小型股(7.43億)
102.0 (0.49%) 58張 (-5.71%)
101.7102.1103.03102.37 (0.0%) (-24.67%)
0.0% -0.97%
-1.45% 3.45%
-1.0% -0.36%
0.48% 17.65%
57.34 39.39,41.41
112.0,96.2 -1.1
71.29 79.55,80.77 down
111.0,83.7 2.41 -0.1
45.19 28.57,12.09 up (100.5, 105.5) 靠中軌
103.5,101.0 -0.2 (103.0, 4.98%) 帶寬窄
0.0% -3 0 0
1.27,1.25,1.25,1.25,1.24 (-2.36%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘11.03) -24
(11.07) -144
-6 (連3賣)
10.34
(→ 0.09) -4
(0.1) -4
0
0.0
44.32,44.1
↗ 19.51,19.57
80.8(-20.78%) N/A 119.02(16.69%) N/A
4.9%
0
12.1
(8.12,10.7,13.29)
3.73
(1.89,2.14,2.39)
1.71 G Y! 13.44 -19.04
2.16億(8月)
20.94 -26.14
2.67億(7月)
-11.21 -9.53
3.62億(6月)
9.0←9.83 (-8.44%) Q2←Q1
9.0←8.28 (+8.7%) Q2←Q2
6.65←6.22 (+6.91%) Q2←Q1
6.65←2.29 (+190.39%) Q2←Q2
0.04←0.02←0.01←0 Q2←Q2
0.12←0.53←0.13←0.1 2022←2019
1.67←1.67 (0.0%) Q2←Q10
1.67←1.26 (+32.54%) Q2←Q2
40.12←39.86 Q2←Q1
40.12←73.8 Q2←Q2
21.7←23.0 Q2←Q1 連2降
21.7←43.16 Q2←Q2
28.32←21.0 Q2←Q1
28.32←47.46 Q2←Q2
8.13←5.22 Q2←Q1
8.13←4.12 Q2←Q2 兩年新高
3.7←2.27 Q2←Q1
3.7←1.71 Q2←Q2
0.43
98 東友[上櫃]
中型股(11.25億)
98 東友[上櫃]
中型股(11.25億)
17.3 (0.29%) 10張 (+23.73%)
17.4917.3817.3418.37 (-1.42%) (15.89%)
-1.42% -0.29%
-1.14% -14.36%
-0.23% -5.82%
-9.71% -4.26%
41.26 15.53,17.48 look
18.3,16.5 -0.32
51.16 29.63,43.85
18.3,15.45 -0.0 0.03
46.19 50.0,59.09 (16.9, 17.8) 在中軌
17.45,16.9 0.08 (17.3, 5.33%) 帶寬窄
0.0% -1 0 0
5.51,5.51,5.52,5.53,5.52 (0.18%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.92) -8
(0.93) -4
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
81.84,81.84
↘ 5.83,5.77
N/A N/A N/A N/A
N/A
2.95%
0
18.4
(4.68,10.12,15.55)
0.74
(0.7,0.85,1.0)
1.42 G Y! -58.68 -14.21
0.89億(8月)
-17.13 -39.68
1.04億(7月)
20.67 74.95
1.73億(6月)
0.27←0.37 (-27.03%) Q2←Q1
0.27←0.26 (+3.85%) Q2←Q2
3.64←2.48 (+46.77%) Q2←Q1
3.64←4.68 (-22.22%) Q2←Q2
0.03←0←0.11←0.06 Q2←Q2
0.23←0.18←0.07←0.15 2022←2019
-0.03←-0.63 (+95.24%) Q2←Q1
-0.03←-0.22 (-86.36%) Q2←Q2
18.89←7.2 Q2←Q1
18.89←15.58 Q2←Q2 兩年新高
-0.96←-20.29 Q2←Q1
-0.96←1.27 Q2←Q2
5.71←-16.06 Q2←Q1
5.71←-0.61 Q2←Q2
0.83←-1.79 Q2←Q1
0.83←-0.13 Q2←Q2
0.68←-1.25 Q2←Q1
0.68←-0.05 Q2←Q2
0.71

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 彩富[上櫃]
中型股(10.27億)
99 彩富[上櫃]
中型股(10.27億)
36.35 (-0.41%) 8張 (-0.24%)
36.6136.8337.037.82 (-1.22%) (-21.24%)
-1.22% -2.28%
-2.81% -10.69%
-1.76% -3.89%
-6.36% -3.76%
40.56 16.03,21.63 look
38.0,35.6 -0.36
50.22 24.58,35.0
38.7,33.4 0.04 -0.09
41.22 0.0,2.02 look (36.3, 37.7) 靠下軌
36.55,36.05 -0.03 (37.0, 3.86%) 帶寬窄
0.0% -3 0 0
1.64,1.66,1.66,1.67,1.66 (1.22%)
平 , , 買超:0/5 0% 賣超:1/5 25.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.69) -1
(0.69) 0
-2
25.0
(→ 0.09) 0
(0.09) 0
0
0.0
82.36,82.36
→ 4.55,4.54
N/A N/A N/A N/A
N/A
4.18%
0
17.48
(11.23,16.53,21.83)
1.64
(1.56,1.73,1.91)
2.36 G Y! -15.05 4.46
1.2億(8月)
-18.14 4.06
1.15億(7月)
6.8 -18.15
1.11億(6月)
0.16←0.2 (-20.0%) Q2←Q1
0.16←0.12 (+33.33%) Q2←Q2
3.77←3.67 (+2.72%) Q2←Q1
3.77←3.6 (+4.72%) Q2←Q2
0.06←0.07←0.07←0.18 Q2←Q2
0.28←0.07←0.09←0.17 2022←2019
0.12←0.33 (-63.64%) Q2←Q1 連2降
0.12←0.09 (+33.33%) Q2←Q2
34.34←36.6 Q2←Q1 連2降
34.34←33.66 Q2←Q2
6.45←10.47 Q2←Q1 連2降
6.45←4.85 Q2←Q2
11.53←8.67 Q2←Q1 連2升
11.53←18.02 Q2←Q2
1.9←1.35 Q2←Q1
1.9←2.98 Q2←Q2
1.55←1.08 Q2←Q1 連2升
1.55←2.05 Q2←Q2
0.27
100 德昌[上櫃]
中型股(11.34億)
100 德昌[上櫃]
中型股(11.34億)
71.0 (0.57%) 121張 (+26.07%)
70.9271.2971.7174.5 (0.28%) (-38.7%)
0.28% -1.53%
-1.39% -0.14%
-0.99% -4.7%
11.22% 50.42%
64.94 12.92,18.44 look
86.5,32.85 -1.7
74.27 73.04,82.78 down
4.99 -0.1
43.15 24.24,15.15 up (70.4, 73.0) 靠下軌
72.0,70.3 0.03 (71.7, 3.69%) 帶寬窄
0.61% -151 -1 0
12.14,12.07,11.6,11.49,10.96 (-9.72%)
, , 買超:1/5 3.28% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.96) 29
(2.81) -51
36 (連2買)
29.75
(→ 0.18) 0
(0.18) 0
0
0.0
61.1,60.85
↘ 8.8,8.77
63.54(-10.51%) N/A N/A N/A
N/A
3.38%
0
7.58
(3.67,5.97,8.27)
1.49
(0.71,0.83,0.95)
0.83 G Y! 38.45 6.88
8.36億(8月)
8.12 -12.98
7.83億(7月)
14.97 -1.61
8.99億(6月)
6.82←8.75 (-22.06%) Q2←Q1
6.82←28.71 (-76.25%) Q2←Q2
26.51←22.76 (+16.48%) Q2←Q1
26.51←20.27 (+30.78%) Q2←Q2
0.65←0.24←0.01←0.69 Q2←Q2
1.17←0.33←1.44←1.21 2022←2019
2.98←2.83 (+5.3%) Q2←Q1 連3升
2.98←0.97 (+207.22%) Q2←Q2
19.67←21.96 Q2←Q1
19.67←10.8 Q2←Q2
16.37←17.92 Q2←Q1
16.37←7.55 Q2←Q2
13.3←16.55 Q2←Q1
13.3←4.37 Q2←Q2
6.49←7.24 Q2←Q1
6.49←1.86 Q2←Q2
3.09←3.14 Q2←Q1
3.09←0.78 Q2←Q2
0.37
101 鳳凰[上市][]
小型股(7.38億)
101 鳳凰[上市][]
小型股(7.38億)
65.6 (0.61%) 480張 (-7.45%)
65.6866.467.9476.7 (-0.15%) (-37.57%)
-0.15% -4.37%
-8.76% -35.05%
-3.44% -14.47%
-19.08% -6.23%
39.01 3.17,3.05 up
67.6,59.2 -3.67
50.8 25.34,33.61
81.0,44.25 0.09 -0.48
33.15 23.53,21.08 up (63.9, 71.9) 靠下軌
67.1,65.4 0.21 (67.9, 12.52%)
11.82% -19 -4 0
25.62,25.61,25.56,25.46,25.36 (-1.01%)
, , 買超:1/5 5.21% 賣超:1/5 5.21%
,,,,, (連2賣轉買)
(0.41) 0
(0.41) 0
0
0.0
(↘7.04) -56
(7.14) 75
23 (連2賣轉買)
4.79
(→ 0.59) 0
(0.59) 0
0
0.0
42.05,41.73
→ 32.38,32.37
N/A N/A N/A N/A
0.46%
0
73.71
(12.44,19.79,27.14)
3.63
(1.94,2.08,2.22)
3.15 G Y! 2211.95 -25.96
2.25億(8月)
2959.36 54.48 新高
3.04億(7月)
3142.34 24.42
1.97億(6月)
4.24←2.65 (+60.0%) Q2←Q1
4.24←0.21 (+1919.05%) Q2←Q2
5.13←3.49 (+46.99%) Q2←Q1
5.13←0.24 (+2037.5%) Q2←Q2
0.54←0.22←0.48←0.39 Q2←Q2
1.43←0.97←0.12←0.03 2022←2019
0.45←0.49 (-8.16%) Q2←Q1
0.45←-0.1 (-550.0%) Q2←Q2
16.14←20.56 Q2←Q1
16.14←36.85 Q2←Q2 兩年新低
8.22←9.88 Q2←Q1
8.22←-68.92 Q2←Q2
12.88←-2.87 Q2←Q1 連2升
12.88←-179.49 Q2←Q2
5.03←-0.8 Q2←Q1
5.03←-3.12 Q2←Q2 兩年新高
2.33←-0.26 Q2←Q1
2.33←-1.54 Q2←Q2
0.69
102 宏遠證[上櫃][CB]
大型股(35.13億)
102 宏遠證[上櫃][CB]
大型股(35.13億)
10.7 (0.94%) 390張 (+105.63%)
10.6610.7110.8611.59 (0.94%) (-50.83%)
0.94% -1.83%
-5.73% -8.94%
-1.47% -7.68%
-3.25% 3.08%
46.15 8.57,9.52 look
12.3,10.4 -0.19
46.11 40.85,53.15
13.9,8.49 0.01 -0.32
42.0 46.15,37.41 (10.3, 11.4) 靠中軌
10.95,10.4 0.02 (10.9, 10.68%)
1.12% -17 0 0
6.16,6.16,6.15,6.14,6.12 (-0.65%)
, , 買超:1/5 10.74% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.15) 124
(3.06) -375
188 (連2賣轉買)
48.21
(→ 0.0) 0
(0.0) 0
0
0.0
34.15,34.18
↘ 18.04,18.0
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.81
(N/A,N/A,N/A)
3.59 G Y! -18.07 -66.25
0.68億(8月)
224.62 26.21
2.0億(7月)
55.1 92.14
1.59億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.18←0.14 (+28.57%) Q2←Q1 連2升
0.18←0.05 (+260.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.91
103 久威[上櫃]
小型股(4.39億)
103 久威[上櫃]
小型股(4.39億)
29.9 (0.67%) 81張 (-53.83%)
29.8530.430.8730.4 (-0.99%) (-28.76%)
-0.99% -5.68%
-2.13% 9.32%
-3.14% -1.64%
7.59% 14.91%
54.74 38.33,44.55
30.35,27.5 -0.03
58.1 58.43,59.71
32.15,22.7 0.94 -0.05
45.67 25.71,14.48 up (28.6, 33.1) 靠中軌
30.3,29.45 -0.2 (30.9, 15.73%)
0.0% 0 0 0
9.25,9.29,9.09,8.66,8.66 (-6.38%)
, , 買超:0/5 0% 賣超:1/5 4.94%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.44) -6
(1.39) -28
18 (連2買)
22.22
(↗ 0.23) 3
(0.22) 3
4
4.94
67.57,67.57
↗ 13.71,13.72
N/A N/A N/A N/A
N/A
1.67%
0
66.44
(4.33,8.02,11.71)
1.02
(1.18,1.61,2.04)
0.97 G Y! 14.24 -30.66
1.26億(8月)
32.42 49.1
1.81億(7月)
-10.14 -0.78
1.21億(6月)
0.08←0.0 (0%) Q2←Q1
0.08←0.0 Q2←Q2
3.49←2.98 (+17.11%) Q2←Q1
3.49←4.69 (-25.59%) Q2←Q2
0.04←0.01←0←0 Q2←Q2
0←0.02←0.03←0.1 2022←2019
-0.39←-0.27 (-44.44%) Q2←Q1 連2降
-0.39←-0.07 (+457.14%) Q2←Q2
9.32←8.59 Q2←Q1
9.32←9.92 Q2←Q2
-1.13←-4.09 Q2←Q1
-1.13←1.71 Q2←Q2
4.36←-5.2 Q2←Q1 連2升
4.36←11.33 Q2←Q2
1.18←-1.18 Q2←Q1 連2升
1.18←4.12 Q2←Q2
0.79←-0.64 Q2←Q1 連2升
0.79←2.39 Q2←Q2
1.07
104 業強[上櫃]
中型股(18.25億)
104 業強[上櫃]
中型股(18.25億)
31.25 (1.46%) 101張 (+112.28%)
31.3331.0131.9936.88 (-1.26%) (-46.08%)
-1.26% -0.79%
-8.63% -34.42%
-2.31% -15.27%
-10.25% 0.9%
44.53 7.16,6.3 up
31.6,30.95 -1.28
51.45 26.25,40.22
34.8,28.3 1.01 -0.51
43.06 39.53,34.02 (29.1, 34.9) 靠中軌
32.3,30.85 0.18 (32.0, 19.93%) 帶寬大
1.75% -10 0 0
1.91,1.9,1.9,1.9,1.88 (-1.57%)
, , 買超:1/5 9.8% 賣超:3/5 32.35%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗49.46) 10
(49.4) 7
13 (連2買)
12.87
(→ 3.27) 0
(3.27) 0
0
0.0
93.43,93.43
→ 4.23,4.23
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.63
(1.31,1.69,2.06)
2.99 G Y! -11.47 -4.71
1.54億(8月)
-12.98 15.15
1.62億(7月)
-12.26 -20.05
1.4億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.83←5.2 (-7.12%) Q2←Q1
4.83←5.04 (-4.17%) Q2←Q2
0.52←0.46←0.33←0.68 Q2←Q2
2.67←5.98←5.18←5.97 2022←2019
-0.16←0.01 (-1700.0%) Q2←Q1
-0.16←-0.15 (+6.67%) Q2←Q2
8.31←12.71 Q2←Q1
8.31←10.85 Q2←Q2
-5.07←0.54 Q2←Q1
-5.07←-1.96 Q2←Q2
-7.74←1.42 Q2←Q1
-7.74←-2.59 Q2←Q2
-1.04←0.2 Q2←Q1
-1.04←-0.36 Q2←Q2
-0.63←0.26 Q2←Q1
-0.63←-0.18 Q2←Q2
1.01
105 廣運[上櫃][]
中型股(24.90億)
105 廣運[上櫃][]
中型股(24.90億)
64.2 (3.55%) 10122張 (+323.78%)
62.161.6466.8875.06 (4.56%) (-21.79%)
4.56% 1.26%
-18.63% -26.63%
-4.01% -14.47%
11.79% 53.08%
53.62 11.22,19.54 look
64.3,39.65 -2.38
67.93 48.04,59.77
108.5,34.0 4.92 -1.23
43.59 46.28,24.95 up (52.3, 81.4) 靠中軌
64.3,61.2 -0.01 (66.9, 55.64%) 帶寬大
2.54% 383 25 1
28.97,28.89,29.11,28.97,29.6 (2.17%)
, , 買超:1/5 1.33% 賣超:0/5 0%
,,,,,
(0.02) 0
(0.02) 0
0
0.0
(↘3.58) 229
(4.01) 3217
-135
1.33
(↗ 0.81) 140
(0.76) 140
119 (連2買)
1.18
35.39,35.32
↘ 34.28,34.22
N/A N/A N/A N/A
2.52%
0
34.33
(2.38,10.16,17.94)
4.59
(0.57,0.82,1.07)
2.7 G Y! -1.27 -15.81
5.03億(8月)
16.83 -0.55
5.97億(7月)
17.9 0.4 新高
6.0億(6月)
19.89←22.51 (-11.64%) Q2←Q1
19.89←30.39 (-34.55%) Q2←Q2
17.11←13.39 (+27.78%) Q2←Q1
17.11←13.51 (+26.65%) Q2←Q2
2.07←1.05←0.71←-2.34 Q2←Q2
2.57←10.96←7.24←5.27 2022←2019
0.58←0.13 (+346.15%) Q2←Q1 連2升
0.58←0.45 (+28.89%) Q2←Q2
25.49←20.34 Q2←Q1 連2升
25.49←17.15 Q2←Q2 兩年新高
9.77←3.38 Q2←Q1 連2升
9.77←4.32 Q2←Q2 兩年新高
12.77←5.96 Q2←Q1
12.77←9.23 Q2←Q2 兩年新高
4.13←1.49 Q2←Q1
4.13←2.67 Q2←Q2 兩年新高
2.12←0.81 Q2←Q1
2.12←1.18 Q2←Q2
1.46
106 訊達[上櫃]
小型股(4.64億)
106 訊達[上櫃]
小型股(4.64億)
19.1 (-0.52%) 100張 (+193.49%)
19.2219.1519.1420.15 (-0.26%) (-19.35%)
-0.26% -0.26%
-2.05% -9.48%
-0.21% -5.21%
-7.77% -0.05%
43.83 9.21,9.69 look
19.8,18.0 -0.3
52.07 42.59,48.77
25.3,15.65 0.05 0.04
44.04 43.75,66.67 (18.8, 19.5) 在中軌
19.4,18.75 0.06 (19.1, 3.72%) 帶寬窄
0.05% -4 -1 0
35.94,35.97,36.03,36.03,35.99 (0.14%)
平 , , 買超:0/5 0% 賣超:2/5 19.0%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗2.09) -3
(1.96) -21
0
0.0
(→ 0.27) 0
(0.27) 0
0
0.0
59.85,59.87
↘ 12.07,12.01
N/A N/A N/A N/A
N/A
N/A
1.0
38.2
(9.14,20.77,32.4)
1.53
(0.95,1.14,1.33)
0.44 G Y! -62.21 -24.17
1.68億(8月) 短突破長
18.63 22.72
2.22億(7月)
13.57 32.28
1.81億(6月)
0.64←0.69 (-7.25%) Q2←Q1
0.64←1.02 (-37.25%) Q2←Q2
4.28←4.08 (+4.9%) Q2←Q1
4.28←4.38 (-2.28%) Q2←Q2
0←0←0←0 Q2←Q2
0.02←0←0←0.01 2022←2019
-0.02←0.0 (0%) Q2←Q1 連3降
-0.02←0.02 (-200.0%) Q2←Q2
6.87←11.31 Q2←Q1
6.87←9.78 Q2←Q2
-0.65←-0.15 Q2←Q1 連3降
-0.65←0.97 Q2←Q2
-2.91←-0.9 Q2←Q1
-2.91←2.76 Q2←Q2 兩年新低
-2.33←-0.68 Q2←Q1
-2.33←2.41 Q2←Q2 兩年新低
-0.62←-0.1 Q2←Q1
-0.62←0.93 Q2←Q2
1.13
107 凌華[上市][]
中型股(21.75億)
107 凌華[上市][]
中型股(21.75億)
61.5 (1.49%) 138張 (+14.35%)
61.3461.5362.1767.43 (-0.81%) (-38.86%)
-0.81% -1.44%
-2.84% -20.03%
-1.08% -8.79%
-7.39% 0.8%
41.71 5.3,6.36 look
65.8,58.6 -1.4
50.5 34.21,45.61
71.0,48.5 0.72 -0.19
41.13 43.75,25.47 up (60.1, 64.3) 靠中軌
61.7,60.1 0.15 (62.2, 6.99%)
0.16% -28 0 0
6.01,6.01,6.04,6.03,5.98 (-0.5%)
, , 買超:1/5 5.76% 賣超:1/5 12.23%
,,,,, (連7買)
(0.0) 0
(0.0) 0
0
0.0
(→12.41) 1
(12.43) -277
8 (連2賣轉買)
5.8
(→ 0.22) -22
(0.23) -22
1 (連2賣轉買)
0.72
78.46,78.57
↘ 6.6,6.56
54.48(-11.41%) N/A N/A N/A
N/A
4.07%
0
28.74
(15.04,26.95,38.86)
2.59
(2.24,2.77,3.29)
1.12 G Y! -11.98 2.94
8.95億(8月)
-9.88 -19.67
8.7億(7月)
-14.02 7.22
10.83億(6月)
2.69←2.75 (-2.18%) Q2←Q1
2.69←2.17 (+23.96%) Q2←Q2
29.4←28.79 (+2.12%) Q2←Q1
29.4←27.88 (+5.45%) Q2←Q2
0.49←0.8←0.23←0.45 Q2←Q2
1.47←33.45←5.43←4.38 2022←2019
0.19←0.41 (-53.66%) Q2←Q1 連3降
0.19←0.52 (-63.46%) Q2←Q2
36.49←37.55 Q2←Q1
36.49←39.22 Q2←Q2
2.96←4.9 Q2←Q1 連3降
2.96←5.86 Q2←Q2
1.79←2.55 Q2←Q1 連4降
1.79←15.73 Q2←Q2
1.01←1.35 Q2←Q1 連4降
1.01←9.27 Q2←Q2
0.51←0.65 Q2←Q1 連4降
0.51←3.34 Q2←Q2
0.54
108 統振[上櫃][]
小型股(8.97億)
108 統振[上櫃][]
小型股(8.97億)
55.0 (0.0%) 481張 (+36.38%)
55.1455.5955.6551.23 (-1.26%) (-40.7%)
-1.26% -3.68%
-5.17% 30.8%
-1.17% 7.36%
20.93% 36.71%
63.16 57.75,63.63
56.4,49.8 0.71
68.83 73.98,84.47 down
56.4,24.25 1.94 -0.45
50.15 49.18,45.81 (52.9, 58.4) 靠中軌
56.4,52.0 -0.41 (55.7, 10.4%)
1.58% -20 -4 0
23.15,23.1,22.8,22.74,22.65 (-2.16%)
, , 買超:2/5 15.76% 賣超:1/5 6.02%
,,,,, (連3賣)
(0.29) 0
(0.29) 1
0
0.0
(↗2.58) 442
(2.05) 174
117 (連8買)
24.32
(→ 0.9) -29
(0.93) -29
-20 (連3賣)
4.16
64.4,64.34
↘ 13.37,13.13
N/A N/A N/A N/A
N/A
3.82%
0
23.61
(6.65,11.72,16.8)
3.57
(0.75,1.0,1.25)
2.37 G Y! 26.55 -1.3
1.92億(8月)
27.21 13.29
1.95億(7月)
-4.88 -2.1
1.72億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.1←5.43 (-6.08%) Q2←Q1
5.1←7.54 (-32.36%) Q2←Q2
0←0←0←0 Q2←Q2
0.03←0.1←0.23←0.17 2022←2019
0.38←0.43 (-11.63%) Q2←Q1
0.38←0.49 (-22.45%) Q2←Q2
30.38←27.15 Q2←Q1
30.38←22.94 Q2←Q2 兩年新高
9.41←8.61 Q2←Q1 連6升
9.41←5.63 Q2←Q2 兩年新高
12.56←9.2 Q2←Q1 連2升
12.56←13.62 Q2←Q2
4.77←3.72 Q2←Q1 連2升
4.77←7.37 Q2←Q2
2.08←1.8 Q2←Q1 連2升
2.08←3.37 Q2←Q2
0.53
109 安碁[上櫃]
小型股(5.00億)
109 安碁[上櫃]
小型股(5.00億)
22.6 (0.89%) 18張 (+100.46%)
22.6922.7522.8723.61 (-2.59%) (-43.31%)
-2.59% -1.31%
-4.03% -13.24%
-1.18% -4.28%
-13.28% -14.1%
32.22 11.32,15.87 look
23.15,19.4 -0.2
44.72 6.35,11.6 look
38.0,18.2 -0.98 -0.15
43.83 42.86,35.27 (22.2, 23.6) 靠中軌
23.4,22.45 0.02 (22.9, 6.31%)
0.0% 2 0 0
3.26,3.26,3.26,3.28,3.3 (1.23%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.76) -2
(2.76) -8
0
0.0
(→ 0.05) 0
(0.05) 0
0
0.0
65.97,65.97
→ 13.41,13.41
15.22(-32.65%) N/A N/A N/A
N/A
11.95%
0
14.68
(6.9,13.66,20.42)
1.84
(1.15,1.43,1.71)
2.08 G Y! -37.51 -11.82
0.37億(8月)
-32.46 16.18
0.41億(7月)
-39.91 -2.91
0.36億(6月)
0.07←0.06 (+16.67%) Q2←Q1
0.07←0.07 (0.0%) Q2←Q2
1.06←1.28 (-17.19%) Q2←Q1
1.06←1.82 (-41.76%) Q2←Q2
0.11←0.14←0.12←0.14 Q2←Q2
0.52←0.63←0.21←0.76 2022←2019
0.0←0.16 (-100.0%) Q2←Q1 連4降
0.0←0.76 Q2←Q2
30.68←34.46 Q2←Q1 連4降
30.68←43.87 Q2←Q2 兩年新低
-2.75←8.02 Q2←Q1 連4降
-2.75←23.97 Q2←Q2 兩年新低
4.28←5.06 Q2←Q1 連4降
4.28←27.19 Q2←Q2 兩年新低
0.67←0.87 Q2←Q1 連4降
0.67←7.28 Q2←Q2 兩年新低
0.55←0.73 Q2←Q1 連4降
0.55←5.68 Q2←Q2
0.58

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 幃翔[上櫃]
中型股(14.99億)
110 幃翔[上櫃]
中型股(14.99億)
16.5 (0.0%) 186張 (-0.1%)
16.5916.6917.1117.94 (-0.3%) (-56.16%)
-0.3% -2.65%
-8.08% -18.52%
-3.57% -8.03%
-15.3% 1.98%
42.72 5.66,6.44 look
17.9,16.25 -0.59
53.48 30.53,38.21
27.65,16.35 0.49 -0.51
38.58 24.0,19.92 up (16.0, 18.3) 靠下軌
16.7,16.2 -0.02 (17.1, 14.38%)
0.23% -12 0 0
10.45,10.43,10.37,10.39,10.35 (-0.96%)
, , 買超:0/5 0% 賣超:1/5 12.9%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.67) 65
(3.56) -597
17 (連2賣轉買)
9.14
(→ 0.0) 0
(0.0) 0
0
0.0
47.88,47.83
→ 17.53,17.53
N/A N/A N/A N/A
N/A
1.82%
0
16.02
(9.87,18.4,26.93)
1.13
(0.81,1.02,1.22)
3.94 G Y! -31.89 -1.87
0.37億(8月)
-29.74 -33.8
0.37億(7月)
-10.63 -4.71
0.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.81←1.74 (+4.02%) Q2←Q1
1.81←1.45 (+24.83%) Q2←Q2
0.08←0←0.04←0.03 Q2←Q2
0.13←0.61←0.73←4.46 2022←2019
0.04←0.16 (-75.0%) Q2←Q1
0.04←-0.05 (-180.0%) Q2←Q2
38.41←44.59 Q2←Q1
38.41←26.53 Q2←Q2
12.53←19.89 Q2←Q1
12.53←-11.13 Q2←Q2
29.21←23.64 Q2←Q1
29.21←-4.51 Q2←Q2 兩年新高
2.43←1.9 Q2←Q1 連7升
2.43←-0.31 Q2←Q2 兩年新高
1.99←1.58 Q2←Q1 連7升
1.99←-0.26 Q2←Q2
0.79
111 廣明[上櫃][]
中型股(27.84億)
111 廣明[上櫃][]
中型股(27.84億)
83.1 (1.09%) 5655張 (+191.83%)
82.482.2685.4495.32 (1.47%) (-29.13%)
1.47% -2.12%
-12.06% 2.47%
-2.74% -12.82%
5.55% 35.23%
53.23 23.8,26.53 look
95.1,73.4 -2.57
63.92 52.04,66.92
126.0,60.2 5.37 -0.88
39.99 46.74,32.57 (76.9, 93.9) 靠中軌
85.5,83.0 0.22 (85.4, 22.11%) 帶寬大
4.8% 239 -11 0
15.5,15.57,15.9,15.91,16.26 (4.9%)
, , 買超:0/5 0% 賣超:3/5 8.61%
,,,,, (連3賣)
(0.01) 0
(0.01) 0
0
0.0
(↘9.33) -863
(9.59) 1716
-1018
18.0
(→ 0.76) 21
(0.76) 21
35 (連2買)
0.62
44.61,44.85
↘ 30.16,30.04
50.0(-39.83%) N/A N/A N/A
3.85%
0
23.54
(9.28,14.46,19.64)
2.71
(0.83,1.21,1.59)
2.05 G Y! 0.31 20.85
9.5億(8月)
-15.77 -6.25
7.86億(7月)
-28.76 5.87
8.38億(6月)
3.65←3.4 (+7.35%) Q2←Q1
3.65←3.79 (-3.69%) Q2←Q2
23.27←25.47 (-8.64%) Q2←Q1
23.27←26.62 (-12.58%) Q2←Q2
0.68←1.8←2.18←3.3 Q2←Q2
7.26←8.98←2.59←4.05 2022←2019
0.29←0.68 (-57.35%) Q2←Q1 連2降
0.29←0.5 (-42.0%) Q2←Q2
23.6←24.13 Q2←Q1
23.6←23.04 Q2←Q2
8.14←9.78 Q2←Q1 連2降
8.14←8.3 Q2←Q2
9.21←7.72 Q2←Q1
9.21←10.18 Q2←Q2
2.44←2.18 Q2←Q1
2.44←3.14 Q2←Q2
1.56←1.43 Q2←Q1
1.56←1.92 Q2←Q2
1.08
112 育富[上櫃]
小型股(4.80億)
112 育富[上櫃]
小型股(4.80億)
31.85 (1.11%) 168張 (+11.96%)
31.8732.1533.1233.01 (-1.09%) (-53.04%)
-1.09% -4.5%
-6.46% 3.24%
-3.83% -3.51%
3.04% 17.4%
54.68 25.49,33.55
32.15,29.9 -0.29
63.79 67.71,77.85
36.85,30.25 1.13 -0.29
42.6 23.19,14.87 up (30.8, 35.5) 靠下軌
32.5,31.75 -0.19 (33.1, 15.26%)
1.55% -32 0 0
19.23,19.24,19.53,19.62,19.36 (0.68%)
, , 買超:1/5 10.65% 賣超:1/5 12.43%
,,,,, (連4賣轉買)
(0.13) 0
(0.13) 0
0
0.0
(↘3.93) -72
(3.98) -358
9 (連9賣轉買)
5.36
(→ 0.73) -1
(0.73) -1
0
0.0
49.53,49.54
↘ 15.85,15.62
N/A N/A N/A N/A
N/A
0.94%
0
14.68
(6.43,11.18,15.92)
0.88
(0.64,0.75,0.86)
1.18 G Y! 7.62 3.43
1.09億(8月)
82.78 4.35
1.05億(7月)
38.29 -8.76
1.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.24←3.21 (+0.93%) Q2←Q1
3.24←3.32 (-2.41%) Q2←Q2
0.01←0.01←-0.01←0 Q2←Q2
0.05←0.44←0.16←0.15 2022←2019
0.46←0.5 (-8.0%) Q2←Q1
0.46←-0.44 (-204.55%) Q2←Q2
19.62←16.33 Q2←Q1 連5升
19.62←-0.06 Q2←Q2 兩年新高
12.25←9.63 Q2←Q1 連5升
12.25←-7.26 Q2←Q2 兩年新高
14.48←7.92 Q2←Q1 連2升
14.48←-1.33 Q2←Q2 兩年新高
2.72←1.5 Q2←Q1 連2升
2.72←-0.25 Q2←Q2 兩年新高
2.26←1.24 Q2←Q1 連2升
2.26←-0.21 Q2←Q2
0.36
113 海韻電[上櫃][CB][]
小型股(8.09億)
113 海韻電[上櫃][CB][]
小型股(8.09億)
95.6 (1.16%) 388張 (-4.84%)
95.6495.9297.75100.6 (0.0%) (-38.46%)
0.0% -1.75%
-2.94% -11.48%
-2.2% -4.97%
3.45% 32.41%
54.73 19.76,22.04 look
115.5,90.7 -2.23
63.37 72.3,77.55
115.5,89.2 5.02 -0.2
44.33 39.73,24.63 up (91.5, 104.0) 靠中軌
98.2,95.3 -0.1 (97.7, 13.66%)
21.4% 0 -7 0
10.47,10.37,10.26,10.1,10.1 (-3.53%)
, , 買超:3/5 18.76% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.95) 245
(4.62) 14
147 (連2買)
37.89
(→ 0.2) -15
(0.22) -15
5 (連2賣轉買)
1.29
58.8,58.8
↘ 21.82,21.64
76.12(-20.38%) N/A N/A N/A
5.16%
0
14.27
(7.45,10.71,13.97)
2.89
(1.5,2.08,2.67)
2.41 G Y! 52.42 -30.21
2.75億(8月)
160.55 51.98
3.94億(7月)
26.86 -34.4
2.59億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.17 (-52.94%) Q2←Q2
9.24←7.28 (+26.92%) Q2←Q1
9.24←6.84 (+35.09%) Q2←Q2
0←0.04←0.01←0.05 Q2←Q2
0.21←0.44←0.27←0.04 2022←2019
2.12←1.61 (+31.68%) Q2←Q1 連3升
2.12←0.85 (+149.41%) Q2←Q2
34.77←35.22 Q2←Q1
34.77←32.43 Q2←Q2
24.11←23.55 Q2←Q1 連3升
24.11←20.19 Q2←Q2 兩年新高
20.9←18.17 Q2←Q1 連2升
20.9←14.27 Q2←Q2
7.12←4.89 Q2←Q1 連2升
7.12←3.78 Q2←Q2
4.34←3.37 Q2←Q1 連2升
4.34←2.24 Q2←Q2
0.97
114 雷科[上櫃]
小型股(7.97億)
114 雷科[上櫃]
小型股(7.97億)
30.4 (-0.16%) 137張 (+121.66%)
30.4530.6131.0131.43 (-0.16%) (-42.44%)
-0.16% -1.94%
-2.88% -2.25%
-1.97% -3.28%
1.1% 7.69%
51.27 7.91,16.24 look
30.65,28.6 -0.23
52.53 51.15,63.21
30.65,23.8 0.41 -0.07
42.84 28.95,26.84 up (30.0, 32.0) 靠下軌
30.6,29.85 -0.05 (31.0, 6.67%)
0.0% 1 0 0
7.02,6.97,6.94,6.95,6.95 (-1.0%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗2.46) 17
(2.41) -142
4 (連2賣轉買)
2.92
(→ 0.22) 0
(0.22) 0
0
0.0
26.55,27.15
↘ 32.23,32.17
N/A N/A N/A N/A
N/A
4.93%
0
20.27
(7.26,11.76,16.27)
1.4
(1.17,1.55,1.93)
2.14 G Y! -13.13 -6.63
1.21億(8月) 短突破長
12.8 67.88
1.29億(7月)
-52.2 6.88
0.77億(6月)
0.4←0.54 (-25.93%) Q2←Q1
0.4←0.59 (-32.2%) Q2←Q2
2.23←2.21 (+0.9%) Q2←Q1
2.23←3.67 (-39.24%) Q2←Q2
0←0.02←0.15←0.09 Q2←Q2
0.37←0.49←0.44←4.54 2022←2019
-0.19←0.03 (-733.33%) Q2←Q1 連2降
-0.19←0.41 (-146.34%) Q2←Q2
31.69←31.18 Q2←Q1
31.69←33.58 Q2←Q2
-1.18←2.69 Q2←Q1 連2降
-1.18←13.41 Q2←Q2 兩年新低
10.16←21.41 Q2←Q1
10.16←15.33 Q2←Q2
1.33←2.8 Q2←Q1
1.33←3.41 Q2←Q2
0.75←1.37 Q2←Q1
0.75←1.47 Q2←Q2
0.78
115 豪勉[上櫃]
小型股(6.43億)
115 豪勉[上櫃]
小型股(6.43億)
28.15 (2.36%) 325張 (+13.19%)
27.9828.1428.0428.78 (-0.35%) (-55.27%)
-0.35% -2.09%
3.11% 4.65%
0.39% -2.19%
2.33% 23.14%
55.42 17.83,19.46 look
29.85,25.8 -0.43
58.64 47.54,63.62
1.22 0.17
50.42 33.33,21.17 up (26.9, 29.2) 靠中軌
28.6,27.55 -0.0 (28.0, 8.55%)
1.0% 39 1 0
15.69,15.72,15.77,15.28,15.52 (-1.08%)
, , 買超:1/5 10.15% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.71) 7
(1.58) 242
75 (連2賣轉買)
23.08
(→ 0.0) 0
(0.0) 0
0
0.0
48.47,48.6
↘ 22.42,22.14
20.38(-27.6%) N/A N/A N/A
N/A
N/A
0
24.06
(12.1,17.75,23.41)
1.72
(1.18,1.36,1.54)
1.43 G Y! 73.89 94.52
1.17億(8月)
10.11 -54.36
0.6億(7月)
56.4 89.3
1.32億(6月)
2.8←2.24 (+25.0%) Q2←Q1
2.8←2.88 (-2.78%) Q2←Q2
2.77←3.61 (-23.27%) Q2←Q1
2.77←1.94 (+42.78%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0.02←0.01←0.1 2022←2019
0.08←0.56 (-85.71%) Q2←Q1
0.08←0.05 (+60.0%) Q2←Q2
28.64←31.36 Q2←Q1
28.64←35.69 Q2←Q2
6.09←12.56 Q2←Q1
6.09←2.8 Q2←Q2
3.93←12.94 Q2←Q1
3.93←-3.24 Q2←Q2
1.04←4.65 Q2←Q1
1.04←-0.63 Q2←Q2
0.63←2.42 Q2←Q1
0.63←-0.34 Q2←Q2
0.54
116 晉泰[上櫃]
小型股(9.93億)
116 晉泰[上櫃]
小型股(9.93億)
63.2 (0.0%) 91張 (+1175.48%)
63.4863.5863.8869.84 (-0.47%) (70.9%)
-0.47% -0.94%
-5.95% -13.66%
-1.06% -9.51%
-7.37% 3.07%
44.27 17.21,18.6 look
64.1,58.6 -1.72
55.37 41.83,68.46
64.0,57.0 1.29 -0.46
37.47 77.08,75.07 (62.2, 65.6) 靠中軌
63.5,63.0 0.28 (63.9, 5.47%) 帶寬窄
0.04% 53 -2 0
11.19,11.23,11.23,9.35,9.57 (-14.48%)
, , 買超:0/5 0% 賣超:1/5 4.35%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.68) -4
(0.7) 2
-5 (連2賣)
5.49
(→ 0.0) -1
(0.0) -1
-1
1.1
82.13,82.97
↘ 5.49,4.88
54.4(-13.92%) N/A 47.83(-24.32%) N/A
N/A
1.58%
2.0
16.94
(12.97,19.11,25.25)
2.58
(1.46,1.94,2.41)
1.18 G Y! -14.93 -50.16
3.78億(8月)
20.55 32.73 新高
7.59億(7月)
-0.72 29.34
5.72億(6月)
5.48←6.0 (-8.67%) Q2←Q1
5.48←3.34 (+64.07%) Q2←Q2
12.91←11.98 (+7.76%) Q2←Q1
12.91←13.87 (-6.92%) Q2←Q2
0.02←0.03←0.01←0.02 Q2←Q2
0.09←0.11←0.04←0.21 2022←2019
1.07←0.78 (+37.18%) Q2←Q1 連2升
1.07←1.18 (-9.32%) Q2←Q2
22.63←19.86 Q2←Q1
22.63←19.25 Q2←Q2 兩年新高
9.43←7.1 Q2←Q1 連2升
9.43←8.92 Q2←Q2 兩年新高
7.24←5.29 Q2←Q1 連2升
7.24←7.55 Q2←Q2
4.77←3.43 Q2←Q1 連2升
4.77←6.44 Q2←Q2
1.93←1.36 Q2←Q1 連2升
1.93←2.4 Q2←Q2
0.54
117 茂綸[上櫃]
小型股(7.61億)
117 茂綸[上櫃]
小型股(7.61億)
42.1 (1.57%) 261張 (+525.94%)
41.5941.5741.3143.34 (2.18%) (-21.54%)
2.18% 1.45%
3.06% -4.86%
1.91% -2.86%
-4.82% -2.43%
45.29 29.49,23.08 up
42.45,40.85 -0.42
54.11 42.68,50.33
42.45,35.1 -0.47 0.19
52.05 84.44,83.7 (40.4, 42.2) 靠上軌
42.9,41.85 0.22 (41.3, 4.46%) 帶寬窄
0.34% -6 0 0
3.1,3.11,3.1,3.11,3.08 (-0.65%)
, , 買超:2/5 16.86% 賣超:0/5 0%
,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.88) 91
(0.67) -69
104 (連3賣轉買)
39.85
(→ 0.11) 0
(0.11) 0
0
0.0
70.14,70.14
↘ 13.04,13.0
44.34(5.32%) N/A N/A N/A
N/A
10.21%
0
7.43
(4.8,8.0,11.2)
1.45
(1.01,1.31,1.62)
0.22 G Y! -7.42 -0.47
12.1億(8月) 短跌破長
-11.22 7.39
12.16億(7月)
-4.6 -13.02
11.32億(6月)
0.37←0.24 (+54.17%) Q2←Q1
0.37←0.25 (+48.0%) Q2←Q2
35.1←33.49 (+4.81%) Q2←Q1
35.1←37.58 (-6.6%) Q2←Q2
0.03←0←0.01←0.02 Q2←Q2
0.12←0.06←0.12←0.06 2022←2019
1.79←0.78 (+129.49%) Q2←Q1
1.79←2.03 (-11.82%) Q2←Q2
8.6←6.89 Q2←Q1
8.6←9.48 Q2←Q2
4.1←2.48 Q2←Q1
4.1←5.33 Q2←Q2
2.44←1.4 Q2←Q1
2.44←3.85 Q2←Q2
3.96←2.08 Q2←Q1
3.96←6.78 Q2←Q2
1.38←0.86 Q2←Q1
1.38←1.85 Q2←Q2
0.68
118 尼得科超眾[上市]
小型股(8.63億)
118 尼得科超眾[上市]
小型股(8.63億)
147.0 (1.03%) 63張 (+166.23%)
146.4148.05150.68155.27 (0.68%) (-9.38%)
0.68% -2.97%
-3.61% -4.55%
-2.44% -5.33%
-9.0% 4.75%
46.11 7.69,7.61 up
150.0,144.0 -3.23
49.47 51.42,61.71
153.5,96.2 6.41 -0.22
42.39 34.78,21.71 up (143.3, 158.0) 下軌中軌間
148.5,146.0 -0.29 (150.7, 10.26%)
0.24% 11 0 0
1.88,1.87,1.85,1.86,1.91 (1.6%)
, , 買超:0/5 0% 賣超:2/5 9.37%
,,平,平,平,
(0.07) 0
(0.07) 0
0
0.0
(↗89.48) 9
(89.44) -55
8
12.7
(→ 1.13) -10
(1.14) -10
-1 (連3賣)
1.59
88.48,88.48
↘ 5.77,5.74
105.11(-28.5%) N/A N/A N/A
N/A
0.73%
0
15.09
(9.32,14.63,19.94)
2.32
(2.22,2.61,2.99)
1.03 G Y! -4.6 -5.06
9.52億(8月)
-4.07 17.17
10.02億(7月)
-15.77 -10.04
8.55億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
27.53←29.25 (-5.88%) Q2←Q1
27.53←28.43 (-3.17%) Q2←Q2
1.18←1.53←2.06←2.16 Q2←Q2
6.42←7.74←6.49←4.26 2022←2019
0.28←1.74 (-83.91%) Q2←Q1 連2降
0.28←0.34 (-17.65%) Q2←Q2
18.83←17.55 Q2←Q1
18.83←15.92 Q2←Q2
6.12←6.38 Q2←Q1 連2降
6.12←4.3 Q2←Q2
9.44←3.36 Q2←Q1
9.44←5.55 Q2←Q2 兩年新高
4.75←1.82 Q2←Q1
4.75←3.27 Q2←Q2 兩年新高
2.4←0.96 Q2←Q1
2.4←1.51 Q2←Q2
1.02
120 久元[上櫃]
中型股(12.85億)
120 久元[上櫃]
中型股(12.85億)
56.8 (1.07%) 123張 (+190.35%)
56.3256.5556.8562.33 (1.43%) (-44.44%)
1.43% -1.05%
-0.7% -17.08%
-0.09% -8.87%
-11.47% -8.99%
30.9 10.42,9.95 up
62.7,56.6 -1.19
41.52 21.03,35.09
68.2,52.7 -1.07 -0.02
39.84 66.67,41.11 (55.6, 58.1) 靠中軌
57.5,55.4 0.29 (56.9, 4.5%) 帶寬窄
0.9% -2 0 0
3.51,3.47,3.46,3.47,3.47 (-1.14%)
, , 買超:0/5 0% 賣超:1/5 14.63%
,,,,, (連8賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.58) -8
(2.54) -33
-2 (連3賣)
1.63
(→ 0.12) 0
(0.12) 0
0
0.0
30.09,30.09
↗ 34.47,34.48
N/A N/A N/A N/A
N/A
8.8%
0
18.38
(7.53,11.41,15.28)
1.15
(0.96,1.19,1.43)
2.08 G Y! -28.23 -14.57
2.43億(8月)
-24.88 -1.31
2.85億(7月)
-36.45 -0.96
2.89億(6月)
0.57←0.77 (-25.97%) Q2←Q1
0.57←1.51 (-62.25%) Q2←Q2
8.68←8.44 (+2.84%) Q2←Q1
8.68←13.16 (-34.04%) Q2←Q2
0.9←2.13←0.56←0.9 Q2←Q2
3.1←4.01←5.85←3.66 2022←2019
0.45←0.71 (-36.62%) Q2←Q1
0.45←2.05 (-78.05%) Q2←Q2
25.24←25.15 Q2←Q1
25.24←38.58 Q2←Q2
9.61←10.06 Q2←Q1 連5降
9.61←27.5 Q2←Q2 兩年新低
7.03←11.79 Q2←Q1
7.03←25.15 Q2←Q2
0.88←1.39 Q2←Q1
0.88←4.76 Q2←Q2 兩年新低
0.79←1.18 Q2←Q1
0.79←3.55 Q2←Q2
0.66

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 倍微[上櫃]
小型股(7.21億)
121 倍微[上櫃]
小型股(7.21億)
21.85 (0.69%) 45張 (+204.22%)
21.6821.71 ↘21.85 ↘22.55 (1.16%) (-37.95%)
1.16% 0.46%
-1.8% -8.39%
0.0% -3.1%
-5.0% -4.29%
40.63 7.78,5.19 up
21.9,21.5 -0.19
48.69 13.91,30.72 look
23.4,21.05 -0.28 -0.06
46.15 63.64,34.66 (21.4, 22.3) 靠中軌
21.95,21.5 0.04 (21.9, 4.21%) 帶寬窄
0.0% 26 0 0
3.25,3.42,3.49,3.48,3.63 (11.69%)
平 , , 買超:0/5 0% 賣超:1/5 43.48%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↘1.65) -21
(1.77) -1
-1 (連4賣)
2.22
(→ 0.03) 0
(0.03) 0
0
0.0
39.85,39.77
↗ 23.75,23.77
N/A N/A N/A N/A
N/A
9.61%
0
13.83
(9.08,13.71,18.35)
0.98
(0.65,0.84,1.04)
0.4 G Y! -30.96 -5.17
2.61億(8月)
-32.68 7.7
2.76億(7月)
-29.29 -9.97
2.56億(6月)
0.04←0.09 (-55.56%) Q2←Q1
0.04←0.16 (-75.0%) Q2←Q2
7.85←10.99 (-28.57%) Q2←Q1
7.85←10.8 (-27.31%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.01←0.01←0←0.02 2022←2019
0.04←0.28 (-85.71%) Q2←Q1 連2降
0.04←0.56 (-92.86%) Q2←Q2
7.67←7.24 Q2←Q1
7.67←9.73 Q2←Q2
0.71←2.39 Q2←Q1 連2降
0.71←4.59 Q2←Q2 兩年新低
0.9←2.09 Q2←Q1 連3降
0.9←3.71 Q2←Q2 兩年新低
0.43←1.42 Q2←Q1 連3降
0.43←2.61 Q2←Q2 兩年新低
0.3←0.86 Q2←Q1 連3降
0.3←1.62 Q2←Q2
0.21
122 神盾[上櫃][][]
小型股(7.43億)
122 神盾[上櫃][][]
小型股(7.43億)
83.4 (1.46%) 78張 (-65.68%)
83.7884.6484.6892.21 (-0.6%) (-14.93%)
-0.6% -4.14%
0.97% -23.84%
-1.51% -9.55%
-8.01% 4.43%
44.82 12.9,16.29 look
95.7,78.2 -2.25
44.53 44.9,54.42
107.0,54.8 5.33 0.08
43.64 20.59,18.76 up (82.0, 87.3) 靠中軌
88.8,83.2 0.16 (84.7, 6.46%)
0.77% -2 -3 0
9.68,9.78,9.76,9.79,9.78 (1.03%)
, , 買超:2/5 20.51% 賣超:0/5 0%
,,,平,,
(0.17) 0
(0.17) 0
0
0.0
(↘12.03) -41
(12.04) -64
31
39.74
(→ 2.23) 0
(2.23) 0
-2
2.56
30.69,30.67
↗ 38.3,38.33
N/A N/A N/A N/A
N/A
3.36%
0
N/A
(N/A,N/A,N/A)
1.56
(3.25,6.0,8.75)
1.78 G Y! 13.11 4.43
3.04億(8月) 短跌破長
12.38 7.57
2.91億(7月)
98.72 -12.97
2.71億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.46←9.3 (-9.03%) Q2←Q1
8.46←7.31 (+15.73%) Q2←Q2
0.33←0.1←0.16←0.1 Q2←Q2
0.43←0.5←0.83←0.45 2022←2019
-3.58←-2.32 (-54.31%) Q2←Q1
-3.58←-4.72 (-24.15%) Q2←Q2
28.77←33.28 Q2←Q1
28.77←32.61 Q2←Q2 兩年新低
-37.94←-28.87 Q2←Q1
-37.94←-29.24 Q2←Q2
-20.99←-17.84 Q2←Q1
-20.99←-44.66 Q2←Q2
-2.27←-2.2 Q2←Q1
-2.27←-6.31 Q2←Q2
-1.36←-1.28 Q2←Q1
-1.36←-3.71 Q2←Q2
1.09
123 大樹[上櫃][CB][]
中型股(11.06億)
123 大樹[上櫃][CB][]
中型股(11.06億)
350.0 (-0.14%) 117張 (-8.58%)
349.2348.1346.88372.88 (1.74%) (4.27%)
1.74% -0.14%
0.57% -11.62%
0.9% -6.14%
-6.81% 2.25%
46.43 22.64,20.91 up
432.0,344.0 -6.56
58.49 57.45,68.67
358.0,345.0 -1.52 -0.02
48.79 76.67,76.67 (339.7, 354.0) 靠中軌
354.5,348.0 2.11 (346.9, 4.21%) 帶寬窄
15.09% -1 0 0
3.53,3.35,3.35,3.35,2.73 (-22.66%)
平 , , 買超:2/5 27.35% 賣超:1/5 12.82%
,,,,,
(0.16) 0
(0.16) 0
0
0.0
(↗7.73) 231
(7.63) -12
15 (連2買)
12.82
(↗ 0.01) 8
(0.0) 8
0
0.0
55.15,63.22
↘ 17.55,14.22
317.51(-9.28%) N/A N/A N/A
1.34%
2.28
47.68
(25.33,45.57,65.81)
12.49
(2.59,3.05,3.52)
2.48 G Y! 13.04 3.49
13.76億(8月)
12.99 0.15
13.29億(7月)
10.08 -3.78
13.27億(6月)
0.23←0.19 (+21.05%) Q2←Q1
0.23←0.17 (+35.29%) Q2←Q2
40.74←38.14 (+6.82%) Q2←Q1
40.74←39.65 (+2.75%) Q2←Q2
0.75←0.72←0.93←0.74 Q2←Q2
3.03←2.48←2.47←2.52 2022←2019
1.79←1.62 (+10.49%) Q2←Q1
1.79←2.62 (-31.68%) Q2←Q2
27.6←27.48 Q2←Q1
27.6←27.65 Q2←Q2
5.04←4.91 Q2←Q1
5.04←7.57 Q2←Q2
4.1←4.11 Q2←Q1 連4降
4.1←6.17 Q2←Q2
6.79←6.28 Q2←Q1
6.79←12.09 Q2←Q2
1.77←1.68 Q2←Q1
1.77←3.07 Q2←Q2
0.66
124 惠光[上櫃]
小型股(8.65億)
124 惠光[上櫃]
小型股(8.65億)
34.0 (-0.15%) 35張 (-28.71%)
34.0834.334.3335.05 (-0.15%) (-41.93%)
-0.15% -2.44%
0.0% -9.69%
-0.96% -3.0%
-7.03% -8.33%
37.38 14.78,20.0 look
34.9,33.15 -0.14
46.43 3.82,3.98 look
34.5,29.2 -1.02 -0.01
42.04 10.0,11.67 look (33.8, 34.8) 靠下軌
34.9,33.5 -0.01 (34.3, 2.96%) 帶寬窄
0.07% -4 1 0
6.3,6.3,6.29,6.26,6.24 (-0.95%)
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.2) 42
(1.16) 69
2 (連16買)
5.71
(→ 0.13) 0
(0.13) 0
0
0.0
54.91,54.93
↘ 26.08,26.03
N/A N/A N/A N/A
N/A
7.91%
0
15.74
(7.64,11.32,15.01)
1.23
(1.02,1.15,1.27)
1.86 G Y! -41.5 73.86
1.74億(8月) 短突破長
-70.0 -34.71
1.0億(7月)
-39.15 -0.55
1.53億(6月)
0.12←0.16 (-25.0%) Q2←Q1
0.12←0.08 (+50.0%) Q2←Q2
4.07←4.7 (-13.4%) Q2←Q1
4.07←7.93 (-48.68%) Q2←Q2
0.03←0.02←0.04←0.04 Q2←Q2
0.16←0.17←1.09←1.36 2022←2019
0.08←0.47 (-82.98%) Q2←Q1
0.08←0.9 (-91.11%) Q2←Q2
22.63←27.35 Q2←Q1
22.63←25.19 Q2←Q2
4.91←11.29 Q2←Q1
4.91←14.03 Q2←Q2 兩年新低
8.37←7.8 Q2←Q1 連2升
8.37←13.48 Q2←Q2
1.43←1.49 Q2←Q1
1.43←4.5 Q2←Q2
1.1←1.16 Q2←Q1
1.1←3.19 Q2←Q2
0.64
125 倉和[上櫃]
小型股(3.82億)
125 倉和[上櫃]
小型股(3.82億)
159.0 (2.25%) 567張 (-3.92%)
157.3162.2168.52160.65 (2.91%) (-29.59%)
2.91% -8.62%
-10.67% 15.64%
-5.65% -1.03%
18.88% 52.91%
62.83 62.5,66.43
180.5,149.5 -0.09
63.14 73.58,84.66 down
295.0,109.0 11.67 -0.46
44.29 23.08,17.39 up (152.0, 185.1) 靠下軌
164.5,158.5 -2.31 (168.5, 21.78%) 帶寬大
1.54% 40 2 0
29.09,29.43,28.76,28.22,28.64 (-1.55%)
, , 買超:2/5 15.52% 賣超:2/5 4.93%
,,,,, (連2賣轉買)
(5.93) -257
(6.6) -316
-39 (連6賣)
6.88
(↗11.78) 302
(11.16) 324
123 (連7買)
21.69
(→ 0.82) 4
(0.81) 4
25 (連2賣轉買)
4.41
33.81,31.63
↗ 26.46,26.88
148.67(-6.5%) N/A N/A N/A
N/A
2.08%
0
31.49
(3.84,13.78,23.72)
3.55
(1.15,2.09,3.03)
3.34 G Y! 73.38 4.24 新高
2.07億(8月)
52.82 20.93
1.98億(7月)
41.8 4.93
1.64億(6月)
0.06←0.01 (+500.0%) Q2←Q1
0.06←0.02 (+200.0%) Q2←Q2
4.87←4.15 (+17.35%) Q2←Q1
4.87←3.79 (+28.5%) Q2←Q2
0.45←0.15←0.28←0.4 Q2←Q2
5.42←0.96←0.83←0.75 2022←2019
1.65←1.0 (+65.0%) Q2←Q1
1.65←0.7 (+135.71%) Q2←Q2
40.43←36.77 Q2←Q1 連2升
40.43←37.72 Q2←Q2
18.39←11.61 Q2←Q1
18.39←12.88 Q2←Q2 兩年新高
13.96←8.93 Q2←Q1 連2升
13.96←10.62 Q2←Q2 兩年新高
4.02←2.17 Q2←Q1 連2升
4.02←2.42 Q2←Q2 兩年新高
2.68←1.49 Q2←Q1 連2升
2.68←1.54 Q2←Q2
1.03
126 是方[上櫃][]
小型股(7.78億)
126 是方[上櫃][]
小型股(7.78億)
354.0 (0.28%) 20張 (+23.21%)
353.7354.9356.65375.41 (0.57%) (-58.02%)
0.57% -1.53%
-2.21% -10.15%
-0.74% -5.7%
-5.9% 4.42%
45.2 8.76,10.46 look
388.0,348.0 -6.46
57.01 54.49,67.24
425.0,307.5 5.08 -0.22
41.15 32.0,27.33 up (351.1, 362.2) 靠中軌
357.0,353.0 0.72 (356.6, 3.16%) 帶寬窄
0.69% 0 0 0
0.75,0.75,0.75,0.75,0.75 (0.0%)
, , 買超:0/5 0% 賣超:3/5 40.0%
,,平,,, (連2買轉賣)
(0.14) 0
(0.14) 0
0
0.0
(→12.94) -11
(12.96) -69
-3 (連3賣)
15.0
(↗ 0.07) 1
(0.07) 1
1 (連3買)
5.0
77.94,77.94
↗ 5.26,5.27
322.82(-8.81%) N/A 233.45(-34.05%) N/A
2.54%
1.0
28.57
(19.94,26.62,33.3)
8.03
(5.62,7.3,8.98)
8.61 G Y! 7.11 0.75
2.75億(8月)
8.22 1.7
2.73億(7月)
5.4 0.64
2.69億(6月)
0.45←0.43 (+4.65%) Q2←Q1
0.45←0.32 (+40.62%) Q2←Q2
7.92←8.04 (-1.49%) Q2←Q1
7.92←7.66 (+3.39%) Q2←Q2
2.72←0.5←1.57←1.6 Q2←Q2
5.95←3.58←0.52←1.1 2022←2019
3.0←3.15 (-4.76%) Q2←Q1 連2降
3.0←2.83 (+6.01%) Q2←Q2
48.09←49.53 Q2←Q1 連2降
48.09←46.92 Q2←Q2
34.01←35.01 Q2←Q1 連2降
34.01←32.79 Q2←Q2
27.36←27.9 Q2←Q1 連2降
27.36←26.43 Q2←Q2
7.17←7.19 Q2←Q1 連2降
7.17←6.53 Q2←Q2
3.43←3.92 Q2←Q1 連2降
3.43←3.58 Q2←Q2
0.38
127 瀧澤科[上櫃]
小型股(7.25億)
127 瀧澤科[上櫃]
小型股(7.25億)
30.85 (1.15%) 6張 (-82.21%)
30.7631.0131.3733.17 (0.33%) (-59.61%)
0.33% -3.74%
-1.59% -15.94%
-1.66% -6.99%
-11.55% -12.06%
36.1 11.52,15.36 look
31.25,29.75 -0.43
46.05 20.9,27.34 look
31.7,26.9 -0.62 -0.08
42.5 12.73,5.48 up (30.2, 32.5) 靠中軌
31.2,30.35 -0.0 (31.4, 7.62%)
0.14% -1 0 0
7.7,7.7,7.7,7.7,7.7 (0.0%)
平 , , 買超:1/5 16.67% 賣超:1/5 16.67%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗53.71) -20
(53.62) -36
1
16.67
(→ 0.38) 0
(0.39) 0
0
0.0
56.1,56.08
↗ 16.83,16.84
20.11(-34.81%) N/A N/A N/A
N/A
9.72%
0
10.25
(6.18,10.91,15.65)
0.98
(0.82,1.0,1.19)
0.7 G Y! -21.4 14.6
2.13億(8月)
-37.53 -21.76
1.86億(7月)
-20.94 -9.19
2.37億(6月)
0.39←0.46 (-15.22%) Q2←Q1
0.39←3.04 (-87.17%) Q2←Q2
7.1←7.58 (-6.33%) Q2←Q1
7.1←9.25 (-23.24%) Q2←Q2
0.03←0.06←0.09←0.06 Q2←Q2
0.39←1.58←2.19←1.36 2022←2019
0.28←0.35 (-20.0%) Q2←Q1 連2降
0.28←1.31 (-78.63%) Q2←Q2
18.11←19.37 Q2←Q1 連3降
18.11←24.58 Q2←Q2 兩年新低
3.42←4.23 Q2←Q1 連4降
3.42←11.6 Q2←Q2 兩年新低
-0.02←2.88 Q2←Q1 連3降
-0.02←9.21 Q2←Q2 兩年新低
0.0←0.88 Q2←Q1 連3降
0.0←3.7 Q2←Q2 兩年新低
0.13←0.58 Q2←Q1 連3降
0.13←1.76 Q2←Q2
0.74
128 群翊[上櫃][CB][]
小型股(5.64億)
128 群翊[上櫃][CB][]
小型股(5.64億)
158.0 (1.28%) 231張 (+50.51%)
156.7155.75159.4150.32 (2.27%) (-43.54%)
2.27% 0.32%
-3.66% 10.49%
-0.88% 5.11%
16.25% 36.97%
62.82 58.59,56.31
178.5,147.5 0.29
74.48 79.9,85.12 down
6.39 -0.33
51.05 67.74,45.76 (147.6, 171.2) 靠中軌
160.0,150.0 -0.73 (159.4, 15.99%)
1.08% -7 1 0
14.58,14.61,14.73,14.79,14.74 (1.1%)
, , 買超:1/5 3.46% 賣超:1/5 3.46%
,,,,,
(0.39) 0
(0.39) 0
0
0.0
(↗5.85) 90
(5.8) -156
16 (連6買)
6.93
(→ 0.0) -11
(0.0) -11
-5 (連3賣)
2.16
62.88,62.92
↘ 13.1,13.01
102.68(-35.01%) N/A N/A N/A
N/A
4.32%
0
12.47
(6.47,9.52,12.57)
3.59
(1.68,2.02,2.37)
3.7 G Y! 4.16 -6.33
1.99億(8月) 短跌破長
8.86 14.39
2.12億(7月)
-9.62 -16.17
1.85億(6月)
30.22←25.02 (+20.78%) Q2←Q1
30.22←14.15 (+113.57%) Q2←Q2
6.02←5.69 (+5.8%) Q2←Q1
6.02←6.38 (-5.64%) Q2←Q2
0.12←0.03←0.11←0.25 Q2←Q2
0.81←0.23←0.05←0.02 2022←2019
2.38←2.11 (+12.8%) Q2←Q1
2.38←1.84 (+29.35%) Q2←Q2
49.38←47.85 Q2←Q1
49.38←35.89 Q2←Q2 兩年新高
30.96←28.73 Q2←Q1 連4升
30.96←22.25 Q2←Q2 兩年新高
36.42←24.33 Q2←Q1 連2升
36.42←23.17 Q2←Q2 兩年新高
9.41←6.04 Q2←Q1 連2升
9.41←7.48 Q2←Q2
3.27←2.23 Q2←Q1 連2升
3.27←3.07 Q2←Q2
0.89
129 廣閎科[上櫃]
小型股(4.57億)
129 廣閎科[上櫃]
小型股(4.57億)
67.5 (0.15%) 40張 (+5.65%)
67.9869.4670.0466.57 (-1.75%) (-47.01%)
-1.75% -8.29%
-6.9% 10.84%
-3.63% 1.4%
2.65% 3.8%

None

None -0.27
42.22 8.7,8.54 up (66.7, 73.3) 靠下軌
68.9,65.5 -0.65 (70.0, 9.9%)
0.1% 13 0 0
16.34,16.4,16.47,16.56,16.68 (2.08%)
, , 買超:0/5 0% 賣超:0/5 0%
,,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.58) 9
(0.57) -8
4 (連2買)
10.0
(→ 0.0) 0
(0.0) 0
0
0.0
48.79,49.77
↗ 10.71,10.73
N/A N/A N/A N/A
N/A
2.96%
0
259.62
(24.11,38.65,53.19)
2.79
(2.23,3.7,5.17)
3.09 G Y! -31.43 -0.26
0.83億(8月)
-36.13 -2.33
0.83億(7月)
-33.92 2.5
0.85億(6月)
0.0←0.03 (-100.0%) Q2←Q1
0.0←0.04 Q2←Q2
2.51←2.37 (+5.91%) Q2←Q1
2.51←3.82 (-34.29%) Q2←Q2
0.03←0.09←0.15←0.06 Q2←Q2
0.4←0.89←1.97←0.23 2022←2019
-0.11←0.2 (-155.0%) Q2←Q1
-0.11←1.02 (-110.78%) Q2←Q2
9.59←21.03 Q2←Q1
9.59←29.05 Q2←Q2
-0.67←4.36 Q2←Q1
-0.67←16.31 Q2←Q2
3.77←2.33 Q2←Q1 連2升
3.77←16.27 Q2←Q2
0.83←0.47 Q2←Q1 連2升
0.83←5.16 Q2←Q2
0.62←0.36 Q2←Q1 連2升
0.62←3.39 Q2←Q2
0.56
130 晉弘科技[上市][CB]
小型股(3.33億)
130 晉弘科技[上市][CB]
小型股(3.33億)
110.0 (0.0%) 104張 (-75.51%)
108.4107.85109.95113.8 (3.29%) (36.79%)
3.29% 1.85%
-7.56% 9.45%
0.05% -3.34%
3.27% 14.82%

None

None -0.41
49.37 55.56,42.92 (102.7, 117.2) 在中軌
111.5,106.0 0.22 (110.0, 14.12%)
0.42% -8 0 0
8.11,8.14,8.18,8.3,8.21 (1.23%)
, , 買超:1/5 2.88% 賣超:2/5 23.08%
,,,,, (連2賣轉買)
(0.08) 0
(0.08) 1
0
0.0
(↗22.1) 37
(21.74) -57
6 (連2買)
5.77
(↘ 0.06) -48
(0.2) -48
-4 (連2賣)
3.85
52.18,52.13
↘ 16.49,16.33
89.23(-18.88%) N/A N/A N/A
N/A
1.64%
0
45.27
(21.76,41.84,61.93)
5.81
(3.3,5.56,7.82)
6.8 G Y! 1.26 15.57
0.43億(8月)
1.71 -26.4
0.37億(7月)
8.77 16.1
0.5億(6月)
0.09←0.03 (+200.0%) Q2←Q1
0.09←0.01 (+800.0%) Q2←Q2
1.42←1.22 (+16.39%) Q2←Q1
1.42←1.15 (+23.48%) Q2←Q2
0.47←0.22←0.19←0.2 Q2←Q2
0.5←0.26←0.38←0.34 2022←2019
0.73←0.45 (+62.22%) Q2←Q1
0.73←0.21 (+247.62%) Q2←Q2
58.46←53.76 Q2←Q1 連3升
58.46←51.02 Q2←Q2 兩年新高
20.77←15.88 Q2←Q1
20.77←11.24 Q2←Q2
20.05←10.65 Q2←Q1
20.05←14.22 Q2←Q2 兩年新高
4.42←1.99 Q2←Q1
4.42←2.96 Q2←Q2
3.25←1.57 Q2←Q1
3.25←2.11 Q2←Q2
0.91
131 崑鼎[上櫃]
小型股(7.11億)
131 崑鼎[上櫃]
小型股(7.11億)
317.0 (-0.16%) 12張 (+405.56%)
317.3317.05 ↗317.0 ↗316.45 短糾結 (-0.16%) (-37.6%)
-0.16% 0.16%
1.77% 1.93%
0.0% 0.17%
1.62% 11.78%
61.09 44.44,43.7
329.5,308.0 -2.13
76.57 86.6,85.21
330.0,277.0 4.99 0.09
51.79 44.44,48.15 (313.8, 320.2) 在中軌
319.5,315.0 -0.02 (317.0, 2.04%) 帶寬窄
0.0% 0 0 0
0.15,0.15,0.15,0.16,0.16 (6.67%)
, , 買超:1/5 7.69% 賣超:1/5 15.38%
平,,,,, (連5買)
(0.15) 0
(0.15) 0
0
0.0
(→2.58) -4
(2.58) -3
-4
33.33
(→ 0.42) 0
(0.42) 0
0
0.0
61.65,61.64
↘ 20.05,20.02
264.21(-16.65%) N/A 450.39(42.08%) N/A
4.26%
0
19.34
(12.81,15.93,19.04)
3.96
(2.36,2.69,3.03)
2.93 G Y! 10.82 -5.45
6.9億(8月)
13.64 -2.36
7.3億(7月)
22.18 19.7
7.47億(6月)
0.68←0.42 (+61.9%) Q2←Q1
0.68←2.21 (-69.23%) Q2←Q2
19.37←18.4 (+5.27%) Q2←Q1
19.37←16.91 (+14.55%) Q2←Q2
0.8←0.32←2.54←0.38 Q2←Q2
4.21←0.36←0.36←1.22 2022←2019
3.87←3.69 (+4.88%) Q2←Q1 連2升
3.87←3.48 (+11.21%) Q2←Q2
21.33←24.28 Q2←Q1
21.33←24.58 Q2←Q2
19.29←22.17 Q2←Q1
19.29←21.86 Q2←Q2
18.49←20.69 Q2←Q1
18.49←17.98 Q2←Q2
6.0←6.19 Q2←Q1
6.0←5.15 Q2←Q2
2.65←2.85 Q2←Q1
2.65←2.4 Q2←Q2
0.28

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 伯特光電[上櫃]
小型股(3.89億)
132 伯特光電[上櫃]
小型股(3.89億)
127.5 (0.39%) 2張 (-71.56%)
128.1127.85126.95132.5 短糾結 (-1.16%) (-59.64%)
-1.16% 0.39%
0.39% -10.21%
0.43% -3.77%
-6.76%

None

None -0.06
47.08 60.0,60.0 (123.4, 130.5) 靠中軌
130.5,123.0 0.39 (127.0, 5.75%) 帶寬窄
0.0% 0 0 0
0.49,0.46,0.35,0.35,0.35 (-28.57%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→14.74) 9
(14.75) -6
0
0.0
(→ 0.02) 0
(0.02) 0
0
0.0
64.4,64.4
↘ 6.94,6.84
97.02(-23.91%) N/A N/A N/A
N/A
1.57%
1.0
22.53
(16.89,24.62,32.35)
2.53
(2.6,3.12,3.65)
5.28 G Y! -37.12 -25.89
0.58億(8月)
-26.67 -20.93
0.78億(7月)
-5.12 -0.81
0.99億(6月)
0.04←0.05 (-20.0%) Q2←Q1
0.04←0.28 (-85.71%) Q2←Q2
2.98←2.0 (+49.0%) Q2←Q1
2.98←2.9 (+2.76%) Q2←Q2
0.58←0.23←0.56←0.52 Q2←Q2
2.15←2.14←1.89←2.66 2022←2019
1.8←0.83 (+116.87%) Q2←Q1
1.8←2.17 (-17.05%) Q2←Q2
36.86←28.72 Q2←Q1 連2升
36.86←37.86 Q2←Q2
27.85←17.73 Q2←Q1 連2升
27.85←30.12 Q2←Q2
27.26←11.96 Q2←Q1 連2升
27.26←32.27 Q2←Q2
4.68←1.39 Q2←Q1 連2升
4.68←7.16 Q2←Q2
3.75←1.15 Q2←Q1 連2升
3.75←5.22 Q2←Q2
None
133 尖點[上市]
中型股(14.22億)
133 尖點[上市]
中型股(14.22億)
27.1 (0.37%) 72張 (-63.54%)
27.1427.4327.7329.52 (0.18%) (-46.76%)
0.18% -3.04%
-4.58% -11.58%
-2.27% -8.2%
-9.06% -7.7%
39.73 8.29,11.05 look
28.25,26.3 -0.45
43.41 28.92,49.0
28.25,23.5 -0.42 -0.15
40.2 16.67,12.81 up (26.8, 28.7) 靠下軌
27.25,26.85 0.0 (27.7, 7.09%)
0.91% -1 0 0
3.2,3.11,3.12,3.08,3.08 (-3.75%)
, , 買超:0/5 0% 賣超:2/5 12.5%
,,,,, (連3賣)
(0.2) 0
(0.2) 0
0
0.0
(↘5.88) -165
(5.98) -62
-20 (連3賣)
27.78
(→ 0.2) -12
(0.21) -12
0
0.0
32.91,32.75
↘ 31.78,31.76
N/A N/A N/A N/A
N/A
7.38%
0
N/A
(7.3,11.51,15.72)
0.91
(0.7,0.83,0.97)
1.37 G Y! -17.58 5.41
2.39億(8月)
-20.11 0.64
2.27億(7月)
-22.65 14.78
2.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
6.13←6.17 (-0.65%) Q2←Q1
6.13←8.92 (-31.28%) Q2←Q2
1.26←1.13←2.01←1.42 Q2←Q2
6.38←4.68←2.16←3.56 2022←2019
-0.98←0.02 (-5000.0%) Q2←Q1 連2降
-0.98←0.82 (-219.51%) Q2←Q2
18.38←21.25 Q2←Q1 連4降
18.38←31.8 Q2←Q2 兩年新低
-1.6←0.66 Q2←Q1 連3降
-1.6←14.94 Q2←Q2 兩年新低
-20.82←2.11 Q2←Q1 連2降
-20.82←14.17 Q2←Q2 兩年新低
-2.59←0.25 Q2←Q1 連2降
-2.59←2.36 Q2←Q2 兩年新低
-1.78←0.22 Q2←Q1 連2降
-1.78←1.65 Q2←Q2
0.66
134 鈦昇[上櫃][CB][]
小型股(9.86億)
134 鈦昇[上櫃][CB][]
小型股(9.86億)
70.5 (0.28%) 585張 (-18.06%)
69.9669.1168.8967.13 (0.71%) (-42.6%)
0.71% 3.07%
-2.08% 24.78%
2.34% 5.02%
17.77% 25.02%
62.84 63.89,60.45
75.4,69.8 0.63
55.5 75.89,73.7
84.9,66.7 1.1 -0.2
53.81 70.0,59.44 (66.2, 71.6) 靠上軌
72.3,69.4 0.11 (68.9, 8.16%)
1.4% 86 -2 0
41.85,41.53,41.57,41.42,41.77 (-0.19%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.15) 0
(0.15) 0
0
0.0
(↘3.0) 294
(3.2) -327
6 (連5買)
1.03
(→ 0.89) -25
(0.92) -25
-4
0.68
41.06,41.15
↘ 18.3,18.03
N/A N/A N/A N/A
2.84%
0
68.45
(12.27,26.43,40.59)
3.0
(1.75,2.42,3.09)
3.74 G Y! -32.95 36.18
1.71億(8月)
-10.51 3.04
1.26億(7月)
-60.94 26.64
1.22億(6月)
0.32←0.32 (0.0%) Q2←Q1
0.32←1.14 (-71.93%) Q2←Q2
2.82←4.11 (-31.39%) Q2←Q1
2.82←10.88 (-74.08%) Q2←Q2
0.67←0.31←0.45←0.79 Q2←Q2
1.84←0.4←0.7←0.91 2022←2019
-0.45←0.18 (-350.0%) Q2←Q1 連2降
-0.45←1.45 (-131.03%) Q2←Q2
38.16←37.48 Q2←Q1 連3升
38.16←35.13 Q2←Q2 兩年新高
-16.77←5.05 Q2←Q1 連4降
-16.77←16.85 Q2←Q2 兩年新低
-8.83←3.64 Q2←Q1
-8.83←15.42 Q2←Q2 兩年新低
-1.04←0.59 Q2←Q1
-1.04←6.74 Q2←Q2 兩年新低
-0.48←0.41 Q2←Q1
-0.48←4.13 Q2←Q2
1.02
135 晶采[上櫃][]
中型股(11.83億)
135 晶采[上櫃][]
中型股(11.83億)
36.75 (0.0%) 305張 (+131.48%)
36.7336.9336.938.08 短糾結 (0.55%) (-53.08%)
0.55% -1.21%
0.0% -12.08%
-0.41% -3.49%
-3.62% 5.45%
48.27 18.84,19.65 look
40.45,34.8 -0.53
63.54 58.1,64.76
45.15,35.45 0.5 0.01
46.26 40.48,42.86 (36.1, 37.7) 靠中軌
37.25,36.5 0.06 (36.9, 4.43%) 帶寬窄
4.49% 4 -3 0
3.49,3.52,3.51,3.53,3.54 (1.43%)
, , 買超:0/5 0% 賣超:2/5 7.54%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.92) -45
(5.9) -402
-24 (連3賣)
7.87
(→ 0.19) -9
(0.2) -9
0
0.0
34.48,34.52
↘ 29.23,29.11
33.15(-9.8%) N/A N/A N/A
N/A
8.16%
0
9.21
(6.02,8.13,10.24)
2.16
(1.28,1.53,1.78)
1.84 G Y! -31.83 4.57
1.66億(8月)
-23.95 -14.27
1.59億(7月)
-22.36 -14.36
1.85億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.49←6.0 (-8.5%) Q2←Q1
5.49←5.91 (-7.11%) Q2←Q2
0.04←0.02←0.23←0.05 Q2←Q2
0.35←0.13←1.17←0.17 2022←2019
0.75←0.8 (-6.25%) Q2←Q1 連2降
0.75←0.73 (+2.74%) Q2←Q2
32.15←27.63 Q2←Q1
32.15←27.89 Q2←Q2
21.23←19.69 Q2←Q1
21.23←18.54 Q2←Q2
23.31←15.44 Q2←Q1
23.31←21.8 Q2←Q2 兩年新高
5.99←4.25 Q2←Q1
5.99←6.65 Q2←Q2
4.62←3.5 Q2←Q1
4.62←5.0 Q2←Q2
0.81
136 擎亞[上櫃]
中型股(14.93億)
136 擎亞[上櫃]
中型股(14.93億)
10.6 (0.0%) 61張 (-21.42%)
10.6110.6610.7311.16 (0.0%) (-48.08%)
0.0% -0.93%
-1.85% -9.01%
-1.21% -5.02%
-6.53% -7.91%
35.22 13.21,14.47 look
11.8,10.35 -0.09
42.18 9.46,14.64 look
10.7,7.38 -0.2 -0.02
39.27 25.0,25.0 look (10.5, 10.9) 下軌中軌間
10.65,10.5 0.0 (10.7, 3.81%) 帶寬窄
0.0% -1 0 0
10.7,10.66,10.65,10.67,10.66 (-0.37%)
, , 買超:1/5 16.13% 賣超:0/5 0%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→21.16) -3
(21.17) -29
0
0.0
(→ 0.08) 0
(0.08) 0
0
0.0
28.79,28.78
↘ 21.66,20.92
N/A N/A N/A N/A
N/A
0.28%
0.03
N/A
(N/A,N/A,N/A)
0.72
(0.58,0.72,0.87)
0.08 G Y! 8.78 -20.75
16.76億(8月)
34.72 -4.69
21.15億(7月)
35.05 33.0
22.19億(6月)
6.03←9.18 (-34.31%) Q2←Q1
6.03←2.34 (+157.69%) Q2←Q2
63.08←36.39 (+73.34%) Q2←Q1
63.08←60.36 (+4.51%) Q2←Q2
0.04←0←0.04←0.06 Q2←Q2
0.49←0.27←0.03←0.13 2022←2019
-1.89←-0.3 (-530.0%) Q2←Q1 連2降
-1.89←0.07 (-2800.0%) Q2←Q2
4.23←2.03 Q2←Q1
4.23←2.69 Q2←Q2 兩年新高
-3.96←-1.71 Q2←Q1 連5降
-3.96←0.31 Q2←Q2 兩年新低
-4.33←-2.47 Q2←Q1
-4.33←0.4 Q2←Q2 兩年新低
-11.74←-3.57 Q2←Q1
-11.74←0.93 Q2←Q2 兩年新低
-3.29←-0.9 Q2←Q1
-3.29←0.61 Q2←Q2
0.6
137 無敵[上市]
小型股(6.24億)
137 無敵[上市]
小型股(6.24億)
15.8 (-0.63%) 155張 (-37.77%)
16.1716.4916.7518.93 (-3.95%) (-55.41%)
-3.95% -5.11%
-10.23% -11.73%
-5.67% -16.53%
-3.36% 15.5%
48.22 6.67,14.83 look
16.0,14.55 -0.52
54.51 35.58,56.44
19.3,14.6 0.69 -0.67
34.96 10.53,12.11 look (15.7, 17.8) 靠下軌
16.05,15.5 -0.01 (16.8, 13.38%)
0.0% 0 0 0
, , 買超:3/5 32.91% 賣超:1/5 5.16%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.22) 42
(1.16) -223
62
40.0
(→ 0.33) -1
(0.34) -1
-2
1.29
56.06,56.07
↘ 19.96,19.8
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.8
(0.92,1.11,1.31)
N/A G Y! -21.33 -16.95
0.28億(8月)
6.34 -54.82
0.34億(7月)
-6.06 62.5
0.76億(6月)
0.07←0.13 (-46.15%) Q2←Q1
0.07←0.1 (-30.0%) Q2←Q2
1.55←1.53 (+1.31%) Q2←Q1
1.55←1.75 (-11.43%) Q2←Q2
0←0←0.06←0.04 Q2←Q2
0.13←0.03←0.14←0.06 2022←2019
-0.37←-0.39 (+5.13%) Q2←Q1 連2升
-0.37←-0.44 (-15.91%) Q2←Q2
13.25←12.69 Q2←Q1
13.25←14.31 Q2←Q2
-14.51←-16.05 Q2←Q1 連2升
-14.51←-15.27 Q2←Q2
-10.8←-14.44 Q2←Q1 連2升
-10.8←-11.93 Q2←Q2 兩年新高
-2.97←-3.78 Q2←Q1 連2升
-2.97←-3.26 Q2←Q2
-2.16←-2.82 Q2←Q1 連2升
-2.16←-2.49 Q2←Q2
0.96
138 明基材[上市][]
大型股(32.07億)
138 明基材[上市][]
大型股(32.07億)
34.85 (0.29%) 438張 (-2.87%)
34.9234.9335.1837.65 (-0.14%) (-46.85%)
-0.14% -1.83%
-2.24% -13.63%
-0.94% -7.44%
-7.34% -1.39%
42.68 8.0,8.54 look
35.8,33.05 -0.63
51.87 44.58,57.03
44.65,33.05 -0.01 -0.11
42.81 46.51,43.74 (34.2, 36.1) 靠中軌
35.0,34.4 0.1 (35.2, 5.56%) 帶寬窄
0.21% -23 0 0
5.43,5.42,5.42,5.43,5.4 (-0.55%)
, , 買超:1/5 11.85% 賣超:1/5 14.58%
,,,,, (連3賣)
(0.16) 0
(0.16) 0
0
0.0
(→4.1) -15
(4.08) -1059
98 (連2賣轉買)
22.37
(→ 0.32) -46
(0.33) -46
-1 (連4賣)
0.23
54.19,54.14
↘ 20.74,20.7
29.12(-16.44%) N/A N/A N/A
5.74%
0
11.93
(7.62,12.52,17.42)
2.01
(1.42,1.86,2.31)
0.68 G Y! 17.57 -2.87
14.87億(8月)
20.37 -4.38
15.31億(7月)
18.11 4.16 新高
16.01億(6月)
0.68←0.68 (0.0%) Q2←Q1
0.68←0.44 (+54.55%) Q2←Q2
46.35←40.67 (+13.97%) Q2←Q1
46.35←41.12 (+12.72%) Q2←Q2
5.59←1.43←2.57←3.51 Q2←Q2
11.88←6.0←5.2←4.84 2022←2019
0.23←0.27 (-14.81%) Q2←Q1 連2降
0.23←0.59 (-61.02%) Q2←Q2
17.65←17.19 Q2←Q1
17.65←20.56 Q2←Q2
3.44←2.88 Q2←Q1 連2升
3.44←5.96 Q2←Q2
3.91←1.54 Q2←Q1
3.91←6.31 Q2←Q2
2.11←0.84 Q2←Q1
2.11←4.81 Q2←Q2
1.02←0.51 Q2←Q1
1.02←2.15 Q2←Q2
0.63
139 新漢[上櫃]
中型股(14.12億)
139 新漢[上櫃]
中型股(14.12億)
47.65 (1.6%) 541張 (+125.95%)
47.8948.949.6353.72 (-6.02%) (-47.69%)
-6.02% -4.41%
-6.39% -15.21%
-3.99% -11.3%
-3.5% 14.68%
48.45 4.1,6.36 look
48.5,36.9 -1.4
59.62 48.1,61.29
48.85,35.4 1.9 -0.26
39.47 19.81,10.69 up (46.9, 52.4) 靠下軌
49.05,45.75 -0.12 (49.6, 11.73%)
0.22% -45 2 0
9.11,9.06,9.04,9.04,8.91 (-2.2%)
, , 買超:2/5 15.71% 賣超:1/5 9.98%
,,,,, (連2買)
(0.07) -5
(0.07) 0
0
0.0
(↗4.79) -236
(4.78) -72
198 (連3賣轉買)
36.6
(→ 0.27) -8
(0.28) -8
-5
0.92
61.07,60.7
↘ 15.89,15.84
N/A N/A N/A N/A
N/A
6.3%
0
7.88
(5.14,12.51,19.88)
2.13
(1.24,1.56,1.89)
0.98 G Y! -34.0 0.34
4.3億(8月)
-34.5 -9.93
4.29億(7月)
-34.58 -14.24
4.76億(6月)
1.25←1.63 (-23.31%) Q2←Q1
1.25←1.87 (-33.16%) Q2←Q2
14.59←16.64 (-12.32%) Q2←Q1
14.59←19.89 (-26.65%) Q2←Q2
0.19←0.08←0.37←0.31 Q2←Q2
0.84←0.71←0.5←1.34 2022←2019
0.26←0.83 (-68.67%) Q2←Q1
0.26←0.57 (-54.39%) Q2←Q2
26.86←30.72 Q2←Q1
26.86←24.1 Q2←Q2
3.73←10.19 Q2←Q1
3.73←5.94 Q2←Q2 兩年新低
1.63←8.44 Q2←Q1
1.63←5.62 Q2←Q2 兩年新低
0.68←3.89 Q2←Q1
0.68←3.79 Q2←Q2 兩年新低
0.41←1.78 Q2←Q1
0.41←1.47 Q2←Q2
1.14
140 菱光[上市]
中型股(14.91億)
140 菱光[上市]
中型股(14.91億)
29.05 (0.17%) 107張 (+117.8%)
28.8728.8929.1630.61 (1.4%) (-60.97%)
1.4% 0.17%
-3.49% -11.16%
-0.38% -5.1%
-5.07% 1.01%
45.63 8.44,6.49 up
29.35,28.4 -0.47
57.46 55.24,64.51
33.35,26.6 0.35 -0.07
46.25 34.29,25.43 up (28.1, 30.2) 靠中軌
29.1,28.85 0.07 (29.2, 7.47%)
0.76% -4 0 0
4.12,4.12,4.15,4.15,4.14 (0.49%)
, , 買超:1/5 6.48% 賣超:1/5 14.81%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗2.82) -36
(2.76) -169
5 (連9賣轉買)
4.67
(→ 0.09) -8
(0.1) -8
0
0.0
73.25,73.24
↘ 10.18,10.16
26.71(-8.06%) N/A N/A N/A
N/A
6.47%
0
11.22
(6.48,10.92,15.36)
0.77
(0.74,0.89,1.04)
1.14 G Y! -45.55 -16.62
2.19億(8月)
-32.54 -7.95
2.63億(7月)
-24.01 -2.81
2.85億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.06←9.01 (+0.55%) Q2←Q1
9.06←10.83 (-16.34%) Q2←Q2
0←0.03←0.04←0.05 Q2←Q2
0.25←0.16←0.1←0.24 2022←2019
0.39←0.64 (-39.06%) Q2←Q1 連2降
0.39←0.59 (-33.9%) Q2←Q2
19.75←18.47 Q2←Q1
19.75←18.9 Q2←Q2
9.13←10.19 Q2←Q1 連2降
9.13←11.18 Q2←Q2
5.95←5.28 Q2←Q1 連2升
5.95←6.1 Q2←Q2
1.07←1.11 Q2←Q1
1.07←1.69 Q2←Q2
0.78←0.75 Q2←Q1 連2升
0.78←1.05 Q2←Q2
0.63
141 弘帆[上櫃][CB]
小型股(5.21億)
141 弘帆[上櫃][CB]
小型股(5.21億)
81.2 (1.5%) 125張 (+100.68%)
79.4678.8278.1582.45 (3.7%) (-0.7%)
3.7% 3.31%
4.64% -4.02%
3.9% -1.52%
3.89% 14.48%
54.9 32.35,24.65 up
89.4,74.9 -1.09
60.2 68.92,74.75
89.4,70.6 1.85 0.33
57.97 95.31,84.07 (75.6, 80.7) 上軌上
82.5,79.3 0.62 (78.2, 6.75%)
1.95% 3 0 0
10.91,10.73,10.76,10.85,10.87 (-0.37%)
, , 買超:3/5 28.58% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.52) 103
(1.27) -17
46
36.8
(↗ 0.22) 2
(0.21) 2
-1
0.8
69.19,69.24
↘ 9.42,9.21
67.37(-17.03%) N/A N/A N/A
N/A
6.16%
0
8.51
(6.54,9.71,12.89)
2.25
(1.72,2.12,2.52)
1.36 G Y! 3.62 -2.51
2.92億(8月)
-0.66 -18.18
3.0億(7月)
0.75 13.32
3.66億(6月)
0.24←0.16 (+50.0%) Q2←Q1
0.24←0.22 (+9.09%) Q2←Q2
9.27←6.26 (+48.08%) Q2←Q1
9.27←8.98 (+3.23%) Q2←Q2
0.05←0.17←0.03←0.05 Q2←Q2
0.12←0.22←1.04←1.45 2022←2019
2.0←1.58 (+26.58%) Q2←Q1
2.0←2.0 (0.0%) Q2←Q2
27.48←27.63 Q2←Q1 連2降
27.48←23.17 Q2←Q2
16.81←14.34 Q2←Q1 連2升
16.81←13.66 Q2←Q2 兩年新高
17.45←10.25 Q2←Q1 連2升
17.45←16.52 Q2←Q2
8.32←3.27 Q2←Q1 連2升
8.32←9.07 Q2←Q2
4.03←1.76 Q2←Q1 連2升
4.03←4.35 Q2←Q2
1.43
142 昶昕[上市]
小型股(6.99億)
142 昶昕[上市]
小型股(6.99億)
25.8 (-1.15%) 12張 (+200.0%)
26.1626.1226.2426.7 (-2.27%) (-66.91%)
-2.27% -0.19%
-3.91% -1.15%
-1.68% -3.37%
-1.56% 0.43%

None

None -0.25
40.37 11.11,33.33 look (25.6, 26.9) 靠下軌
26.05,25.7 0.0 (26.2, 5.08%) 帶寬窄
0.0% -4 0 0
1.85,1.85,1.84,1.84,1.81 (-2.16%)
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.28) 0
(0.28) -6
0
0.0
(→ 0.01) -3
(0.02) -3
0
0.0
84.11,84.11
→ 6.35,6.34
N/A N/A N/A N/A
N/A
3.88%
0
36.86
(16.03,29.84,43.64)
1.09
(0.97,1.25,1.54)
0.58 G Y! -18.58 0.23
2.53億(8月)
-10.43 -4.91
2.53億(7月)
-24.09 2.36
2.66億(6月)
0.23←0.17 (+35.29%) Q2←Q1
0.23←0.01 (+2200.0%) Q2←Q2
7.89←7.48 (+5.48%) Q2←Q1
7.89←10.35 (-23.77%) Q2←Q2
0.17←0.16←0.17←0.09 Q2←Q2
6.53←0.87←0.45←0.86 2022←2019
0.17←0.21 (-19.05%) Q2←Q1
0.17←0.43 (-60.47%) Q2←Q2
11.34←11.13 Q2←Q1 連3升
11.34←9.97 Q2←Q2
2.75←2.41 Q2←Q1 連3升
2.75←4.11 Q2←Q2
2.46←1.95 Q2←Q1 連2升
2.46←4.15 Q2←Q2
1.15←0.85 Q2←Q1 連2升
1.15←2.47 Q2←Q2
0.77←0.59 Q2←Q1 連2升
0.77←1.43 Q2←Q2
0.26

No 公司

No 公司
收盤價 成交量 09-28 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 09-28
5日融資使用率
主力(1,5,10日) 09-28
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周09-28 天09-28
周 09-22 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 綠電[上櫃]
小型股(3.80億)
143 綠電[上櫃]
小型股(3.80億)
36.3 (-0.27%) 42張 (-7.67%)
36.6236.8336.9537.95 (-1.76%) (-35.46%)
-1.76% -2.02%
-2.94% -13.37%
-1.76% -4.35%
-12.15% -14.45%
34.79 4.88,10.49 look
41.3,35.9 -0.2
47.28 14.75,13.9 up
53.5,32.2 -2.45 -0.12
40.02 17.86,22.98 look (36.1, 37.8) 靠下軌
37.35,36.25 0.01 (37.0, 4.71%) 帶寬窄
1.84% -5 -1 0
19.04,19.0,18.93,18.94,18.88 (-0.84%)
, , 買超:0/5 0% 賣超:2/5 9.3%
平,,,,, (連4買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.35) -1
(1.36) -10
-3 (連2賣)
7.14
(→ 2.53) 0
(2.53) 0
0
0.0
35.72,35.72
↘ 40.81,40.78
27.35(-24.66%) N/A N/A N/A
N/A
1.1%
0
25.03
(13.76,25.36,36.96)
2.3
(0.96,1.52,2.08)
1.54 G Y! 10.4 13.4
0.84億(8月)
5.57 -1.66
0.74億(7月)
22.34 -7.03
0.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.2←2.14 (+2.8%) Q2←Q1
2.2←2.18 (+0.92%) Q2←Q2
0.08←0.06←0.06←0.04 Q2←Q2
0.19←0.33←0.27←0.05 2022←2019
0.18←0.29 (-37.93%) Q2←Q1 連2降
0.18←0.45 (-60.0%) Q2←Q2
9.67←14.25 Q2←Q1 連2降
9.67←14.09 Q2←Q2 兩年新低
4.39←6.42 Q2←Q1 連2降
4.39←9.94 Q2←Q2 兩年新低
3.8←10.56 Q2←Q1
3.8←-0.91 Q2←Q2
1.39←3.81 Q2←Q1 連2降
1.39←-0.35 Q2←Q2
1.23←3.29 Q2←Q1
1.23←-0.27 Q2←Q2
1.15
144 霹靂[上櫃]
小型股(5.13億)
144 霹靂[上櫃]
小型股(5.13億)
23.4 (0.0%) 13張 (-18.08%)
23.523.5223.5224.4 (-0.21%) (-58.75%)
-0.21% -0.85%
-0.85% -13.81%
-0.51% -4.1%
-6.51% -9.27%
36.72 4.79,5.94 look
24.9,23.05 -0.13
43.94 4.49,6.99 look
32.5,22.7 -0.38 0.0
43.06 35.29,45.1 (23.2, 23.8) 靠中軌
23.95,23.1 0.04 (23.5, 2.59%) 帶寬窄
0.08% -1 0 0
9.55,9.55,9.61,9.58,9.57 (0.21%)
, , 買超:1/5 7.14% 賣超:0/5 0%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.41) -1
(0.43) -4
1 (連2賣轉買)
7.69
(→ 0.81) 0
(0.82) 0
0
0.0
61.83,61.82
↗ 22.58,22.62
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.28
(1.18,1.53,1.89)
3.39 G Y! -20.94 -3.28
0.23億(8月)
-32.41 -8.27
0.24億(7月)
-16.73 2.2
0.26億(6月)
0.62←0.62 (0.0%) Q2←Q1
0.62←0.46 (+34.78%) Q2←Q2
0.76←0.93 (-18.28%) Q2←Q1
0.76←0.93 (-18.28%) Q2←Q2
0.04←0.06←0.06←0.02 Q2←Q2
0.21←4.62←0.07←0.28 2022←2019
-1.12←-0.82 (-36.59%) Q2←Q1
-1.12←-1.04 (+7.69%) Q2←Q2
17.88←20.76 Q2←Q1
17.88←14.36 Q2←Q2
-75.43←-45.29 Q2←Q1
-75.43←-54.32 Q2←Q2
-35.04←-45.76 Q2←Q1 連2升
-35.04←-32.42 Q2←Q2
-2.8←-4.27 Q2←Q1 連2升
-2.8←-2.76 Q2←Q2
-1.43←-2.33 Q2←Q1 連2升
-1.43←-1.58 Q2←Q2
0.67
146 吉源-KY[上市]
小型股(6.75億)
146 吉源-KY[上市]
小型股(6.75億)
16.8 (0.3%) 4張 (+100.0%)
16.917.0517.2217.54 (-1.18%) (-72.05%)
-1.18% -2.33%
-4.0% 5.99%
-2.44% -4.22%
1.33% 3.9%
50.63 21.36,26.6 look
17.05,16.7 -0.09
53.93 35.2,45.33
17.9,14.6 0.17 -0.3
44.01 8.0,7.57 up (16.7, 17.8) 靠下軌
17.05,16.7 -0.05 (17.2, 6.59%)
0.0% -1 0 0
0.53,0.53,0.53,0.53,0.52 (-1.89%)
平 ,平 , 買超:1/5 25.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→75.44) 1
(75.44) 0
1
25.0
(→ 0.05) -2
(0.05) -2
-1
25.0
88.34,88.35
→ 2.05,2.04
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.48
(0.4,0.51,0.61)
0.3 G Y! -3.93 24.03
3.75億(8月) 短突破長
-16.48 -2.61
3.02億(7月)
26.79 -0.11
3.1億(6月)
0.3←0.29 (+3.45%) Q2←Q1
0.3←0.28 (+7.14%) Q2←Q2
9.1←8.46 (+7.57%) Q2←Q1
9.1←7.29 (+24.83%) Q2←Q2
1.02←0.1←0.05←0.05 Q2←Q2
1.59←2.59←0.27←0.61 2022←2019
-0.21←-0.1 (-110.0%) Q2←Q1 連2降
-0.21←-0.6 (-65.0%) Q2←Q2
5.7←4.5 Q2←Q1
5.7←0.3 Q2←Q2
-1.31←-1.22 Q2←Q1 連2降
-1.31←-6.3 Q2←Q2
-4.04←-3.25 Q2←Q1 連2降
-4.04←-3.22 Q2←Q2
-1.51←-1.11 Q2←Q1 連2降
-1.51←-0.9 Q2←Q2
-0.41←-0.25 Q2←Q1 連2降
-0.41←-0.19 Q2←Q2
0.12
149 佳龍[上市]
中型股(10.32億)
149 佳龍[上市]
中型股(10.32億)
21.5 (-0.69%) 233張 (+233.91%)
21.7121.8521.9522.68 (-1.6%) (-51.14%)
-1.6% -2.27%
-4.02% -9.66%
-2.05% -5.2%
-10.9% -3.63%
41.01 5.74,7.37 look
23.25,21.45 -0.34
50.29 39.02,47.22
23.5,16.35 -0.07 -0.2
38.75 19.44,14.53 up (21.4, 22.5) 靠下軌
22.25,20.5 0.0 (22.0, 5.14%) 帶寬窄
8.96% 20 -1 0
5.53,5.48,5.45,5.37,5.45 (-1.45%)
, , 買超:1/5 8.97% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.23) 52
(1.18) -19
32 (連5買)
13.73
(→ 0.35) 0
(0.35) 0
2
0.86
64.91,64.91
↘ 16.39,16.36
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.63
(0.67,1.03,1.39)
2.0 G Y! 0.53 -9.1
0.82億(8月) 短跌破長
5.76 41.94
0.91億(7月)
-20.96 -64.92
0.64億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.12 (-91.67%) Q2←Q2
3.4←2.63 (+29.28%) Q2←Q1
3.4←2.77 (+22.74%) Q2←Q2
0.03←0.08←0.17←0.01 Q2←Q2
0.4←1.0←0.32←0.13 2022←2019
-0.01←-0.28 (+96.43%) Q2←Q1
-0.01←-0.24 (-95.83%) Q2←Q2
7.65←-0.16 Q2←Q1
7.65←-0.04 Q2←Q2 兩年新高
-0.51←-11.09 Q2←Q1
-0.51←-8.95 Q2←Q2 兩年新高
-0.68←-12.1 Q2←Q1
-0.68←-9.12 Q2←Q2 兩年新高
-0.17←-2.3 Q2←Q1
-0.17←-1.72 Q2←Q2 兩年新高
0.14←-0.89 Q2←Q1
0.14←-0.75 Q2←Q2
0.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。