| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.08, 7757 (0.0) | 8.51, 13137 (+0.08) | 2.61, 36 (+0.07) | 2.86, 20 (0.0) | 3.59, 11 (-0.08) | 69.35, 5 (-0.01) | 14105 | 2992張 | 15.85 | 17.4 | 17.95 | 15.85 |
| 2026-07-03 | 0.08, 7850 (0.0) | 8.43, 13173 (-0.01) | 2.54, 36 (+0.01) | 2.86, 20 (0.0) | 3.67, 11 (-0.26) | 69.36, 5 (0.0) | 14148 | 1357張 | 16.75 | 16.4 | 16.95 | 15.9 |
| 2026-06-26 | 0.08, 7929 (0.0) | 8.44, 13297 (-0.08) | 2.53, 36 (+0.1) | 2.86, 20 (+0.02) | 3.93, 12 (-0.05) | 69.36, 5 (+0.02) | 14267 | 1683張 | 16.4 | 17.35 | 17.45 | 16.2 |
| 2026-06-18 | 0.08, 7929 (0.0) | 8.52, 13387 (0.0) | 2.43, 35 (+0.14) | 2.84, 20 (+0.21) | 3.98, 12 (+0.26) | 69.34, 5 (-0.55) | 14349 | 1756張 | 17.1 | 18.15 | 18.15 | 16.9 |
| 2026-06-12 | 0.08, 7945 (0.0) | 8.52, 13436 (-0.12) | 2.29, 33 (+0.08) | 2.63, 19 (0.0) | 3.72, 12 (+0.02) | 69.89, 6 (-0.01) | 14397 | 1863張 | 18.15 | 18.15 | 19.65 | 17.65 |
| 2026-06-05 | 0.08, 7956 (0.0) | 8.64, 13543 (+0.11) | 2.21, 31 (-0.3) | 2.63, 19 (-0.02) | 3.7, 12 (-0.05) | 69.9, 6 (-0.01) | 14505 | 4445張 | 20.05 | 19.3 | 21.75 | 18.8 |
| 2026-05-29 | 0.08, 7955 (+0.01) | 8.53, 13433 (-0.02) | 2.51, 36 (+0.19) | 2.65, 19 (-0.24) | 3.75, 12 (0.0) | 69.91, 6 (-0.02) | 14396 | 2689張 | 19.05 | 20.1 | 20.5 | 18.95 |
| 2026-05-22 | 0.07, 7947 (0.0) | 8.55, 13434 (+0.02) | 2.32, 34 (-0.13) | 2.89, 21 (+0.04) | 3.75, 12 (+0.01) | 69.93, 6 (0.0) | 14386 | 1579張 | 19.4 | 18.65 | 19.4 | 18.0 |
| 2026-05-15 | 0.07, 7962 (-0.01) | 8.53, 13488 (-0.23) | 2.45, 36 (-0.06) | 2.85, 21 (-0.04) | 3.74, 12 (+0.34) | 69.93, 6 (0.0) | 14440 | 2812張 | 18.65 | 21.0 | 21.4 | 18.55 |
| 2026-05-08 | 0.08, 7974 (0.0) | 8.76, 13640 (-0.16) | 2.51, 37 (-0.06) | 2.89, 21 (+0.06) | 3.4, 11 (+0.26) | 69.93, 6 (0.0) | 14597 | 2199張 | 20.55 | 20.65 | 21.9 | 20.25 |
| 2026-04-30 | 0.08, 7995 (0.0) | 8.92, 13796 (-0.23) | 2.57, 38 (-0.06) | 2.83, 21 (+0.69) | 3.14, 10 (-0.2) | 69.93, 6 (0.0) | 14764 | 2138張 | 20.6 | 21.6 | 21.6 | 20.05 |
| 2026-04-24 | 0.08, 8028 (0.0) | 9.15, 14010 (+0.22) | 2.63, 38 (-0.24) | 2.14, 16 (-0.05) | 3.34, 11 (-0.01) | 69.93, 6 (0.0) | 14974 | 8881張 | 21.55 | 20.75 | 24.6 | 19.7 |
| 2026-04-17 | 0.08, 7989 (0.0) | 8.93, 13705 (-0.03) | 2.87, 41 (+0.07) | 2.19, 16 (+0.02) | 3.35, 11 (0.0) | 69.93, 6 (0.0) | 14672 | 3767張 | 20.0 | 18.1 | 20.6 | 18.1 |
| 2026-04-10 | 0.08, 7983 (0.0) | 8.96, 13680 (+0.01) | 2.8, 40 (-0.05) | 2.17, 16 (0.0) | 3.35, 11 (+0.01) | 69.93, 6 (0.0) | 14659 | 997張 | 17.7 | 17.75 | 18.25 | 17.4 |
| 2026-04-02 | 0.08, 7987 (0.0) | 8.95, 13700 (-0.05) | 2.85, 41 (+0.07) | 2.17, 16 (0.0) | 3.34, 11 (0.0) | 69.93, 6 (0.0) | 14685 | 946張 | 17.75 | 18.05 | 18.55 | 17.5 |
| 2026-03-27 | 0.08, 7975 (+0.01) | 9.0, 13743 (+0.12) | 2.78, 41 (-0.2) | 2.17, 16 (-0.13) | 3.34, 11 (-0.53) | 69.93, 6 (+0.55) | 14731 | 2733張 | 18.55 | 19.6 | 20.0 | 17.6 |
| 2026-03-20 | 0.07, 7964 (-0.01) | 8.88, 13604 (-0.13) | 2.98, 43 (+0.13) | 2.3, 17 (+0.17) | 3.87, 12 (-0.01) | 69.38, 5 (0.0) | 14572 | 5432張 | 21.2 | 17.4 | 21.85 | 16.95 |
| 2026-03-13 | 0.08, 7952 (0.0) | 9.01, 13671 (-0.01) | 2.85, 41 (-0.08) | 2.13, 16 (+0.01) | 3.88, 12 (0.0) | 69.38, 5 (-0.07) | 14644 | 1842張 | 17.35 | 18.0 | 18.55 | 16.75 |
| 2026-03-06 | 0.08, 7931 (0.0) | 9.02, 13671 (-0.01) | 2.93, 42 (+0.03) | 2.12, 16 (+0.01) | 3.88, 12 (+0.01) | 69.45, 5 (-0.13) | 14638 | 2233張 | 18.0 | 19.0 | 19.3 | 17.0 |
| 2026-02-26 | 0.08, 7932 (0.0) | 9.03, 13709 (+0.02) | 2.9, 41 (-0.07) | 2.11, 16 (+0.02) | 3.87, 12 (0.0) | 69.58, 5 (-0.11) | 14676 | 1507張 | 19.0 | 18.85 | 19.4 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.08, 7943 (0.0) | 9.01, 13716 (+0.01) | 2.97, 42 (+0.35) | 2.09, 16 (-0.32) | 3.87, 12 (0.0) | 69.69, 5 (-0.11) | 14672 | 1399張 | 18.85 | 20.1 | 20.3 | 18.75 |
| 2026-02-06 | 0.08, 7957 (0.0) | 9.0, 13736 (-0.09) | 2.62, 38 (+0.16) | 2.41, 19 (-0.12) | 3.87, 12 (0.0) | 69.8, 5 (0.0) | 14689 | 1281張 | 19.95 | 19.9 | 20.5 | 19.05 |
| 2026-01-30 | 0.08, 7958 (0.0) | 9.09, 13826 (+0.05) | 2.46, 36 (+0.08) | 2.53, 20 (-0.02) | 3.87, 12 (0.0) | 69.8, 5 (0.0) | 14768 | 2580張 | 20.0 | 21.85 | 21.85 | 19.7 |
| 2026-01-23 | 0.08, 7983 (0.0) | 9.04, 13839 (-0.14) | 2.38, 34 (+0.08) | 2.55, 20 (-0.03) | 3.87, 12 (0.0) | 69.8, 5 (-0.02) | 14779 | 3233張 | 21.8 | 22.5 | 22.75 | 20.9 |
| 2026-01-16 | 0.08, 8014 (+0.01) | 9.18, 14096 (+0.65) | 2.3, 33 (-0.25) | 2.58, 20 (+0.08) | 3.87, 12 (-0.72) | 69.82, 5 (0.0) | 15019 | 9358張 | 22.45 | 24.5 | 25.45 | 21.9 |
| 2026-01-09 | 0.07, 7909 (0.0) | 8.53, 13479 (+0.57) | 2.55, 35 (-0.07) | 2.5, 19 (-0.03) | 4.59, 14 (-0.29) | 69.82, 5 (-0.02) | 14403 | 5631張 | 22.6 | 18.9 | 23.25 | 18.4 |
| 2026-01-02 | 0.07, 7883 (0.0) | 7.96, 12858 (-0.0) | 2.62, 37 (-0.03) | 2.53, 20 (+0.01) | 4.88, 15 (+0.01) | 69.84, 5 (-0.07) | 13791 | 796張 | 18.7 | 19.2 | 19.4 | 18.3 |
| 2025-12-26 | 0.07, 7893 (0.0) | 7.96, 12886 (-0.03) | 2.65, 38 (+0.09) | 2.52, 20 (+0.1) | 4.87, 15 (+0.02) | 69.91, 5 (-0.03) | 13817 | 849張 | 19.05 | 19.4 | 20.4 | 18.95 |
| 2025-12-19 | 0.07, 7896 (0.0) | 7.99, 12914 (-0.01) | 2.56, 36 (-0.16) | 2.42, 19 (+0.24) | 4.85, 15 (-0.01) | 69.94, 5 (-0.07) | 13844 | 947張 | 19.1 | 19.05 | 20.2 | 18.85 |
| 2025-12-12 | 0.07, 7903 (0.0) | 8.0, 12904 (+0.05) | 2.72, 38 (-0.04) | 2.18, 17 (-0.15) | 4.86, 15 (-0.04) | 70.01, 5 (0.0) | 13833 | 1720張 | 19.1 | 20.2 | 21.0 | 18.2 |
| 2025-12-05 | 0.07, 7911 (0.0) | 7.95, 12925 (-0.02) | 2.76, 39 (+0.15) | 2.33, 18 (+0.01) | 4.9, 15 (-0.03) | 70.01, 5 (-0.01) | 13851 | 661張 | 20.2 | 20.45 | 20.5 | 19.35 |
| 2025-11-28 | 0.07, 7897 (0.0) | 7.97, 12935 (-0.03) | 2.61, 37 (+0.07) | 2.32, 18 (-0.03) | 4.93, 15 (-0.06) | 70.02, 5 (-0.03) | 13864 | 1058張 | 20.0 | 19.5 | 20.3 | 18.5 |
| 2025-11-21 | 0.07, 7914 (0.0) | 8.0, 13002 (-0.11) | 2.54, 36 (-0.09) | 2.35, 18 (+0.33) | 4.99, 15 (+0.25) | 70.05, 5 (-0.56) | 13934 | 2913張 | 18.75 | 21.3 | 21.3 | 18.5 |
| 2025-11-14 | 0.07, 7915 (+0.01) | 8.11, 13108 (+0.26) | 2.63, 36 (+0.27) | 2.02, 16 (-0.06) | 4.74, 14 (+0.67) | 70.61, 6 (-1.41) | 14014 | 6428張 | 21.3 | 23.85 | 25.3 | 20.95 |
| 2025-11-07 | 0.06, 7905 (-0.01) | 7.85, 12927 (0.0) | 2.36, 33 (-0.01) | 2.08, 17 (-0.09) | 4.07, 13 (-0.01) | 72.02, 7 (-0.03) | 13810 | 1812張 | 23.8 | 24.8 | 25.35 | 23.75 |
| 2025-10-31 | 0.07, 7914 (+0.01) | 7.85, 12977 (+0.02) | 2.37, 34 (-0.13) | 2.17, 17 (+0.29) | 4.08, 13 (-0.23) | 72.05, 7 (0.0) | 13856 | 1642張 | 24.7 | 25.95 | 26.2 | 24.65 |
| 2025-10-23 | 0.06, 7917 (0.0) | 7.83, 12972 (+0.02) | 2.5, 35 (+0.1) | 1.88, 15 (-0.24) | 4.31, 14 (+0.23) | 72.05, 7 (-0.08) | 13847 | 1870張 | 25.75 | 24.85 | 25.75 | 24.15 |
| 2025-10-17 | 0.06, 7924 (-0.01) | 7.81, 12993 (+0.02) | 2.4, 34 (-0.12) | 2.12, 17 (+0.13) | 4.08, 13 (0.0) | 72.13, 7 (-0.18) | 13866 | 2732張 | 24.85 | 26.1 | 27.9 | 24.5 |
| 2025-10-09 | 0.07, 7969 (0.0) | 7.79, 12976 (-0.06) | 2.52, 36 (+0.12) | 1.99, 16 (-0.01) | 4.08, 13 (0.0) | 72.31, 7 (0.0) | 13840 | 1506張 | 28.75 | 26.75 | 29.2 | 26.05 |
| 2025-10-03 | 0.07, 7964 (0.0) | 7.85, 13012 (+0.01) | 2.4, 34 (-0.1) | 2.0, 16 (+0.26) | 4.08, 13 (-0.33) | 72.31, 7 (0.0) | 13873 | 2350張 | 26.65 | 27.15 | 27.25 | 25.15 |
| 2025-09-26 | 0.07, 7978 (0.0) | 7.84, 13082 (-0.09) | 2.5, 35 (+0.08) | 1.74, 14 (-0.02) | 4.41, 14 (-0.01) | 72.31, 7 (-0.03) | 13941 | 3158張 | 27.25 | 28.75 | 29.4 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.07, 7977 (0.0) | 7.93, 13140 (+0.77) | 2.42, 33 (-0.43) | 1.76, 14 (-0.52) | 4.42, 14 (+0.12) | 72.34, 7 (-0.59) | 13981 | 9703張 | 28.35 | 30.65 | 32.85 | 27.95 |
| 2025-09-12 | 0.07, 7931 (0.0) | 7.16, 12540 (-0.26) | 2.85, 41 (+0.16) | 2.28, 18 (+0.12) | 4.3, 14 (+0.22) | 72.93, 7 (+0.02) | 13364 | 6886張 | 29.8 | 24.3 | 31.6 | 23.8 |
| 2025-09-05 | 0.07, 7957 (0.0) | 7.42, 12748 (-0.03) | 2.69, 39 (+0.22) | 2.16, 17 (-0.08) | 4.08, 13 (+0.05) | 72.91, 7 (+0.04) | 13584 | 2241張 | 24.3 | 24.1 | 25.35 | 23.65 |
| 2025-08-29 | 0.07, 7962 (0.0) | 7.45, 12782 (+0.1) | 2.47, 36 (-0.28) | 2.24, 18 (-0.08) | 4.03, 13 (-0.52) | 72.87, 7 (+0.56) | 13626 | 3025張 | 24.0 | 25.0 | 25.05 | 23.6 |
| 2025-08-22 | 0.07, 7988 (+0.01) | 7.35, 12782 (+0.16) | 2.75, 40 (-0.24) | 2.32, 18 (+0.24) | 4.55, 14 (-0.1) | 72.31, 6 (0.0) | 13613 | 5036張 | 24.5 | 26.0 | 27.0 | 24.15 |
| 2025-08-15 | 0.06, 7972 (0.0) | 7.19, 12735 (+0.67) | 2.99, 42 (+0.53) | 2.08, 17 (-0.31) | 4.65, 15 (-0.4) | 72.31, 6 (-1.15) | 13565 | 9477張 | 26.8 | 32.0 | 32.7 | 26.8 |
| 2025-08-08 | 0.06, 7956 (0.0) | 6.52, 12323 (+0.29) | 2.46, 34 (+0.16) | 2.39, 19 (-0.38) | 5.05, 17 (+0.58) | 73.46, 8 (-0.91) | 13083 | 6141張 | 32.4 | 31.0 | 34.4 | 30.6 |
| 2025-08-01 | 0.06, 7923 (0.0) | 6.23, 12057 (+0.05) | 2.3, 32 (-0.07) | 2.77, 21 (-0.02) | 4.47, 15 (+0.04) | 74.37, 9 (-0.25) | 12796 | 3211張 | 31.6 | 30.0 | 31.7 | 28.4 |
| 2025-07-25 | 0.06, 7914 (0.0) | 6.18, 12042 (-0.06) | 2.37, 34 (-0.17) | 2.79, 21 (+0.12) | 4.43, 15 (+0.01) | 74.62, 9 (-0.08) | 12777 | 2755張 | 30.4 | 33.3 | 33.5 | 30.35 |
| 2025-07-18 | 0.06, 7933 (0.0) | 6.24, 12103 (+0.11) | 2.54, 36 (-0.33) | 2.67, 20 (-0.06) | 4.42, 15 (-0.47) | 74.7, 9 (+0.66) | 12829 | 2502張 | 33.3 | 34.5 | 35.35 | 33.1 |
| 2025-07-11 | 0.06, 7953 (0.0) | 6.13, 12092 (+0.02) | 2.87, 40 (+0.04) | 2.73, 20 (-0.31) | 4.89, 16 (-0.06) | 74.04, 8 (-0.05) | 12803 | 4989張 | 34.6 | 36.8 | 37.15 | 33.25 |
| 2025-07-04 | 0.06, 7979 (0.0) | 6.11, 12148 (-0.08) | 2.83, 40 (+0.16) | 3.04, 22 (+0.05) | 4.95, 16 (-0.06) | 74.09, 8 (+0.09) | 12841 | 6426張 | 37.4 | 35.0 | 38.75 | 34.05 |
| 2025-06-27 | 0.06, 7971 (0.0) | 6.19, 12177 (-0.15) | 2.67, 37 (-0.29) | 2.99, 22 (+0.36) | 5.01, 16 (+0.01) | 74.0, 8 (+0.03) | 12888 | 2441張 | 34.9 | 32.2 | 35.3 | 32.0 |
| 2025-06-20 | 0.06, 7992 (0.0) | 6.34, 12333 (-0.15) | 2.96, 41 (+0.39) | 2.63, 19 (+0.02) | 5.0, 16 (+0.09) | 73.97, 8 (-0.11) | 13047 | 4420張 | 33.45 | 36.0 | 37.65 | 33.35 |
| 2025-06-13 | 0.06, 7993 (+0.01) | 6.49, 12435 (+1.2) | 2.57, 37 (-0.53) | 2.61, 19 (-0.85) | 4.91, 17 (-0.01) | 74.08, 8 (-0.64) | 13161 | 19092張 | 36.95 | 39.8 | 42.0 | 34.45 |
| 2025-06-06 | 0.05, 7946 (0.0) | 5.29, 11503 (-0.02) | 3.1, 45 (+0.34) | 3.46, 25 (+0.15) | 4.92, 17 (+0.11) | 74.72, 9 (-0.6) | 12171 | 6481張 | 38.25 | 34.2 | 38.4 | 33.2 |
| 2025-05-29 | 0.05, 7975 (0.0) | 5.31, 11589 (+0.31) | 2.76, 39 (-0.37) | 3.31, 23 (+0.26) | 4.81, 17 (-0.58) | 75.32, 10 (-0.01) | 12257 | 4632張 | 34.4 | 37.0 | 37.6 | 34.05 |
| 2025-05-23 | 0.05, 7946 (0.0) | 5.0, 11364 (-0.06) | 3.13, 44 (-0.26) | 3.05, 22 (+0.08) | 5.39, 19 (+0.39) | 75.33, 10 (0.0) | 12011 | 7182張 | 38.25 | 31.8 | 38.3 | 31.05 |
| 2025-05-16 | 0.05, 7959 (0.0) | 5.06, 11376 (0.0) | 3.39, 45 (-0.18) | 2.97, 21 (+0.04) | 5.0, 17 (-0.02) | 75.33, 10 (-0.01) | 12016 | 5351張 | 32.3 | 29.9 | 35.3 | 28.1 |
| 2025-05-09 | 0.05, 7967 (0.0) | 5.06, 11343 (-0.01) | 3.57, 47 (+0.14) | 2.93, 21 (-0.13) | 5.02, 17 (+0.01) | 75.34, 10 (0.0) | 11978 | 1076張 | 27.5 | 25.6 | 28.35 | 23.75 |
| 2025-05-02 | 0.05, 7973 (0.0) | 5.07, 11338 (-0.02) | 3.43, 46 (-0.06) | 3.06, 22 (+0.09) | 5.01, 17 (0.0) | 75.34, 10 (0.0) | 11972 | 961張 | 26.15 | 26.75 | 27.95 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.05, 7980 (0.0) | 5.09, 11349 (-0.02) | 3.49, 46 (+0.11) | 2.97, 21 (-0.12) | 5.01, 17 (+0.02) | 75.34, 10 (0.0) | 11981 | 1240張 | 27.25 | 21.7 | 27.25 | 20.1 |
| 2025-04-18 | 0.05, 7996 (0.0) | 5.11, 11382 (+0.05) | 3.38, 45 (+0.12) | 3.09, 22 (-0.1) | 4.99, 17 (+0.5) | 75.34, 10 (-0.54) | 12012 | 839張 | 21.8 | 20.9 | 24.6 | 20.45 |
| 2025-04-11 | 0.05, 7997 (0.0) | 5.06, 11363 (-0.01) | 3.26, 44 (-0.27) | 3.19, 23 (+0.14) | 4.49, 16 (-0.33) | 75.88, 11 (+0.57) | 12001 | 1653張 | 20.35 | 24.75 | 24.75 | 19.9 |
| 2025-04-02 | 0.05, 7998 (0.0) | 5.07, 11386 (+0.07) | 3.53, 48 (+0.07) | 3.05, 22 (-0.21) | 4.82, 17 (+0.21) | 75.31, 10 (-0.11) | 12033 | 901張 | 27.5 | 28.9 | 28.9 | 26.3 |
| 2025-03-28 | 0.05, 7999 (-0.01) | 5.0, 11370 (+0.08) | 3.46, 46 (+0.1) | 3.26, 23 (-0.22) | 4.61, 16 (-0.51) | 75.42, 10 (+0.51) | 12008 | 2071張 | 29.5 | 32.55 | 32.75 | 27.9 |
| 2025-03-21 | 0.06, 7988 (0.0) | 4.92, 11350 (+0.01) | 3.36, 45 (0.0) | 3.48, 25 (+0.26) | 5.12, 17 (-0.39) | 74.91, 9 (0.0) | 11991 | 1012張 | 32.65 | 33.55 | 33.55 | 32.15 |
| 2025-03-14 | 0.06, 7997 (0.0) | 4.91, 11367 (+0.08) | 3.36, 46 (+0.02) | 3.22, 23 (+0.08) | 5.51, 19 (+0.15) | 74.91, 9 (-0.18) | 12000 | 2736張 | 33.45 | 36.05 | 37.1 | 32.45 |
| 2025-03-07 | 0.06, 7994 (0.0) | 4.83, 11351 (-0.13) | 3.34, 45 (+0.24) | 3.14, 22 (+0.13) | 5.36, 18 (+0.16) | 75.09, 9 (-0.42) | 11981 | 3233張 | 35.75 | 37.9 | 38.15 | 35.5 |
| 2025-02-27 | 0.06, 7986 (0.0) | 4.96, 11475 (+0.16) | 3.1, 42 (-0.39) | 3.01, 21 (+0.44) | 5.2, 18 (-0.12) | 75.51, 9 (-0.21) | 12099 | 4472張 | 37.95 | 34.9 | 40.0 | 33.8 |
| 2025-02-21 | 0.06, 7968 (0.0) | 4.8, 11281 (+0.02) | 3.49, 46 (-0.01) | 2.57, 18 (0.0) | 5.32, 19 (+0.41) | 75.72, 9 (-0.51) | 11902 | 1267張 | 35.0 | 35.35 | 35.8 | 33.5 |
| 2025-02-14 | 0.06, 7968 (0.0) | 4.78, 11271 (-0.09) | 3.5, 47 (-0.09) | 2.57, 18 (-0.26) | 4.91, 18 (+0.66) | 76.23, 9 (-0.03) | 11883 | 2438張 | 34.4 | 36.7 | 38.15 | 33.8 |
| 2025-02-07 | 0.06, 7977 (0.0) | 4.87, 11346 (-0.05) | 3.59, 47 (-0.04) | 2.83, 19 (+0.07) | 4.25, 15 (0.0) | 76.26, 9 (-0.01) | 11970 | 1886張 | 37.6 | 32.0 | 37.6 | 31.0 |
| 2025-01-24 | 0.06, 7972 (0.0) | 4.92, 11371 (-0.01) | 3.63, 48 (+0.17) | 2.76, 19 (-0.29) | 4.25, 15 (+0.22) | 76.27, 9 (0.0) | 11995 | 611張 | 32.7 | 31.7 | 33.8 | 31.15 |
| 2025-01-17 | 0.06, 7979 (0.0) | 4.93, 11398 (-0.08) | 3.46, 46 (-0.05) | 3.05, 21 (+0.03) | 4.03, 14 (0.0) | 76.27, 9 (+0.02) | 12026 | 910張 | 31.8 | 31.75 | 32.6 | 30.05 |
| 2025-01-10 | 0.06, 7977 (0.0) | 5.01, 11451 (+0.08) | 3.51, 47 (-0.01) | 3.02, 21 (-0.1) | 4.03, 14 (+0.04) | 76.25, 9 (-0.1) | 12078 | 2311張 | 31.8 | 33.55 | 34.5 | 31.2 |
| 2025-01-03 | 0.06, 8007 (0.0) | 4.93, 11460 (+0.76) | 3.52, 47 (-0.02) | 3.12, 21 (+0.61) | 3.99, 14 (-1.26) | 76.35, 9 (+0.05) | 12081 | 7019張 | 33.0 | 35.7 | 37.15 | 32.35 |
| 2024-12-27 | 0.06, 7909 (0.0) | 4.17, 10836 (-0.34) | 3.54, 48 (-0.16) | 2.51, 18 (-0.27) | 5.25, 18 (+0.59) | 76.3, 9 (+0.25) | 11456 | 11594張 | 37.75 | 40.3 | 46.8 | 37.75 |
| 2024-12-20 | 0.06, 7909 (0.0) | 4.51, 11182 (-0.4) | 3.7, 49 (+0.22) | 2.78, 19 (+0.02) | 4.66, 16 (+0.29) | 76.05, 9 (0.0) | 11811 | 4392張 | 40.15 | 37.1 | 41.95 | 37.0 |
| 2024-12-13 | 0.06, 7926 (0.0) | 4.91, 11599 (-0.16) | 3.48, 46 (+0.06) | 2.76, 19 (+0.02) | 4.37, 15 (+0.07) | 76.05, 9 (-0.01) | 12226 | 2091張 | 37.1 | 34.5 | 38.0 | 33.0 |
| 2024-12-06 | 0.06, 7949 (0.0) | 5.07, 11749 (-0.06) | 3.42, 45 (-0.09) | 2.74, 19 (+0.19) | 4.3, 15 (0.0) | 76.06, 9 (+0.01) | 12373 | 1210張 | 34.5 | 34.1 | 36.0 | 34.0 |
| 2024-11-29 | 0.06, 7951 (0.0) | 5.13, 11814 (-0.05) | 3.51, 46 (-0.14) | 2.55, 18 (-0.09) | 4.3, 15 (+0.22) | 76.05, 9 (+0.01) | 12446 | 587張 | 34.1 | 31.95 | 34.15 | 31.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.06, 7952 (0.0) | 5.18, 11850 (+0.01) | 3.65, 48 (+0.03) | 2.64, 18 (-0.03) | 4.08, 14 (0.0) | 76.04, 9 (+0.03) | 12483 | 993張 | 31.7 | 32.0 | 32.25 | 29.0 |
| 2024-11-15 | 0.06, 7957 (0.0) | 5.17, 11871 (-0.02) | 3.62, 48 (+0.11) | 2.67, 18 (-0.27) | 4.08, 14 (+0.01) | 76.01, 9 (+0.07) | 12507 | 1411張 | 32.3 | 34.0 | 34.25 | 30.6 |
| 2024-11-08 | 0.06, 7967 (0.0) | 5.19, 11898 (-0.01) | 3.51, 47 (-0.2) | 2.94, 20 (+0.09) | 4.07, 14 (0.0) | 75.94, 9 (+0.04) | 12527 | 663張 | 34.15 | 34.7 | 34.95 | 33.35 |
| 2024-11-01 | 0.06, 7981 (0.0) | 5.2, 11915 (-0.08) | 3.71, 49 (-0.19) | 2.85, 19 (+0.06) | 4.07, 14 (+0.21) | 75.9, 9 (-0.12) | 12544 | 1062張 | 35.0 | 36.9 | 36.9 | 34.4 |
| 2024-10-25 | 0.06, 7994 (-0.01) | 5.28, 11991 (-0.24) | 3.9, 52 (+0.41) | 2.79, 18 (-0.09) | 3.86, 13 (0.0) | 76.02, 9 (-0.01) | 12617 | 2321張 | 36.9 | 34.3 | 38.1 | 34.0 |
| 2024-10-18 | 0.07, 8022 (0.0) | 5.52, 12260 (-0.31) | 3.49, 48 (+0.2) | 2.88, 19 (+0.27) | 3.86, 13 (0.0) | 76.03, 9 (+0.03) | 12889 | 1777張 | 34.65 | 34.55 | 35.8 | 32.8 |
| 2024-10-11 | 0.07, 8050 (0.0) | 5.83, 12498 (-0.07) | 3.29, 45 (+0.01) | 2.61, 18 (-0.01) | 3.86, 13 (+0.01) | 76.0, 9 (+0.01) | 13132 | 2319張 | 35.3 | 33.6 | 36.5 | 32.5 |
| 2024-10-04 | 0.07, 8062 (0.0) | 5.9, 12575 (-0.04) | 3.28, 45 (-0.05) | 2.62, 18 (-0.08) | 3.85, 13 (+0.21) | 75.99, 9 (+0.05) | 13209 | 486張 | 32.9 | 33.9 | 34.65 | 31.95 |
| 2024-09-27 | 0.07, 8065 (0.0) | 5.94, 12636 (-0.33) | 3.33, 45 (+0.31) | 2.7, 18 (0.0) | 3.64, 12 (-0.35) | 75.94, 9 (+0.39) | 13265 | 1873張 | 34.15 | 32.55 | 35.7 | 32.1 |
| 2024-09-20 | 0.07, 8086 (0.0) | 6.27, 12887 (-0.11) | 3.02, 42 (-0.07) | 2.7, 18 (+0.11) | 3.99, 13 (0.0) | 75.55, 9 (+0.06) | 13519 | 1567張 | 32.55 | 30.4 | 34.0 | 30.4 |
| 2024-09-13 | 0.07, 8093 (0.0) | 6.38, 12962 (-0.09) | 3.09, 43 (-0.01) | 2.59, 17 (0.0) | 3.99, 13 (0.0) | 75.49, 9 (+0.16) | 13599 | 578張 | 30.0 | 30.7 | 30.7 | 29.4 |
| 2024-09-06 | 0.07, 8108 (0.0) | 6.47, 13054 (-0.01) | 3.1, 43 (-0.14) | 2.59, 17 (+0.03) | 3.99, 13 (-0.11) | 75.33, 9 (+0.14) | 13685 | 914張 | 30.75 | 30.9 | 31.8 | 29.5 |
| 2024-08-30 | 0.07, 8115 (0.0) | 6.48, 13102 (-0.07) | 3.24, 45 (+0.14) | 2.56, 17 (-0.11) | 4.1, 13 (0.0) | 75.19, 9 (+0.03) | 13740 | 830張 | 31.1 | 30.6 | 32.1 | 29.45 |
| 2024-08-23 | 0.07, 8121 (0.0) | 6.55, 13172 (-0.05) | 3.1, 43 (-0.01) | 2.67, 18 (0.0) | 4.1, 13 (+0.46) | 75.16, 9 (-0.46) | 13807 | 926張 | 30.5 | 30.8 | 32.8 | 30.3 |
| 2024-08-16 | 0.07, 8137 (0.0) | 6.6, 13262 (-0.08) | 3.11, 43 (-0.05) | 2.67, 18 (+0.12) | 3.64, 12 (0.0) | 75.62, 10 (0.0) | 13895 | 647張 | 30.8 | 31.9 | 32.05 | 28.9 |
| 2024-08-09 | 0.07, 8146 (0.0) | 6.68, 13354 (-0.14) | 3.16, 44 (+0.54) | 2.55, 17 (-0.05) | 3.64, 12 (-0.16) | 75.62, 10 (0.0) | 13983 | 3021張 | 31.5 | 29.8 | 32.1 | 25.05 |
| 2024-08-02 | 0.07, 8151 (0.0) | 6.82, 13460 (-0.01) | 2.62, 37 (-0.01) | 2.6, 18 (+0.28) | 3.8, 12 (-0.56) | 75.62, 9 (+0.26) | 14085 | 936張 | 30.05 | 29.25 | 32.05 | 29.25 |
| 2024-07-26 | 0.07, 8162 (0.0) | 6.83, 13508 (+0.05) | 2.63, 37 (+0.07) | 2.32, 16 (0.0) | 4.36, 14 (+0.48) | 75.36, 9 (-0.54) | 14133 | 1044張 | 30.15 | 31.5 | 32.0 | 29.0 |
| 2024-07-19 | 0.07, 8165 (0.0) | 6.78, 13558 (-0.18) | 2.56, 36 (+0.26) | 2.32, 16 (-0.18) | 3.88, 13 (-0.04) | 75.9, 10 (-0.05) | 14188 | 2693張 | 31.7 | 35.5 | 35.9 | 31.55 |
| 2024-07-12 | 0.07, 8155 (+0.03) | 6.96, 13735 (+1.31) | 2.3, 33 (+0.08) | 2.5, 17 (-0.3) | 3.92, 13 (-0.9) | 75.95, 10 (-0.11) | 14347 | 12920張 | 35.5 | 37.95 | 41.6 | 35.05 |
| 2024-07-05 | 0.04, 7873 (0.0) | 5.65, 11660 (-0.16) | 2.22, 32 (+0.06) | 2.8, 20 (-0.01) | 4.82, 16 (-0.04) | 76.06, 10 (+0.03) | 12288 | 3407張 | 34.5 | 31.1 | 34.5 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.04, 7868 (0.0) | 5.81, 11719 (-0.17) | 2.16, 31 (+0.17) | 2.81, 20 (+0.03) | 4.86, 16 (-0.01) | 76.03, 10 (0.0) | 12345 | 1395張 | 31.1 | 31.95 | 32.0 | 30.0 |
| 2024-06-21 | 0.04, 7887 (0.0) | 5.98, 11847 (-0.13) | 1.99, 28 (-0.31) | 2.78, 20 (+0.28) | 4.87, 16 (-0.12) | 76.03, 10 (+0.12) | 12469 | 5266張 | 32.1 | 28.95 | 32.85 | 28.95 |
| 2024-06-14 | 0.04, 7893 (0.0) | 6.11, 11889 (+0.01) | 2.3, 31 (+0.12) | 2.5, 18 (-0.25) | 4.99, 16 (-0.01) | 75.91, 10 (+0.09) | 12505 | 1315張 | 28.9 | 29.0 | 29.55 | 27.75 |
| 2024-06-07 | 0.04, 7891 (0.0) | 6.1, 11900 (-0.04) | 2.18, 30 (+0.05) | 2.75, 20 (-0.19) | 5.0, 16 (-0.02) | 75.82, 10 (+0.08) | 12515 | 1378張 | 27.8 | 29.2 | 29.5 | 26.8 |
| 2024-05-31 | 0.04, 7916 (0.0) | 6.14, 11988 (-0.08) | 2.13, 30 (+0.06) | 2.94, 21 (+0.22) | 5.02, 16 (-0.62) | 75.74, 10 (+0.8) | 12599 | 5454張 | 29.2 | 26.0 | 30.8 | 25.9 |
| 2024-05-24 | 0.04, 7931 (0.0) | 6.22, 12026 (+0.03) | 2.07, 28 (+0.22) | 2.72, 19 (-0.5) | 5.64, 17 (+0.27) | 74.94, 9 (+0.01) | 12651 | 2709張 | 25.8 | 25.0 | 27.15 | 24.3 |
| 2024-05-17 | 0.04, 7932 (0.0) | 6.19, 12035 (-0.11) | 1.85, 25 (-0.33) | 3.22, 23 (+0.43) | 5.37, 16 (-0.03) | 74.93, 9 (-0.01) | 12659 | 1455張 | 24.55 | 24.0 | 25.25 | 23.4 |
| 2024-05-10 | 0.04, 7952 (-0.01) | 6.3, 12142 (+0.21) | 2.18, 29 (-0.17) | 2.79, 19 (-0.09) | 5.4, 16 (-0.49) | 74.94, 9 (0.0) | 12761 | 5863張 | 24.05 | 24.8 | 27.3 | 23.7 |
| 2024-05-03 | 0.05, 7957 (0.0) | 6.09, 12002 (-0.03) | 2.35, 33 (+0.28) | 2.88, 20 (-0.09) | 5.89, 18 (+0.42) | 74.94, 9 (-0.62) | 12607 | 3031張 | 24.85 | 26.75 | 26.75 | 24.65 |
| 2024-04-26 | 0.05, 7972 (0.0) | 6.12, 12062 (-0.04) | 2.07, 29 (+0.35) | 2.97, 21 (-0.08) | 5.47, 17 (-0.12) | 75.56, 10 (+0.01) | 12662 | 2662張 | 26.3 | 28.25 | 28.7 | 26.1 |
| 2024-04-19 | 0.05, 8000 (0.0) | 6.16, 12215 (-0.06) | 1.72, 24 (-0.22) | 3.05, 21 (+0.1) | 5.59, 17 (-0.02) | 75.55, 10 (-0.03) | 12817 | 3276張 | 28.5 | 31.45 | 31.45 | 27.55 |
| 2024-04-12 | 0.05, 8012 (0.0) | 6.22, 12264 (+0.13) | 1.94, 28 (-0.02) | 2.95, 20 (-0.23) | 5.61, 18 (+0.13) | 75.58, 10 (-0.28) | 12847 | 9767張 | 31.45 | 32.0 | 34.45 | 29.75 |
| 2024-04-03 | 0.05, 8037 (0.0) | 6.09, 12296 (-0.08) | 1.96, 28 (+0.15) | 3.18, 21 (+0.12) | 5.48, 17 (-0.25) | 75.86, 10 (+0.02) | 12862 | 2493張 | 31.9 | 34.1 | 34.45 | 31.7 |
| 2024-03-29 | 0.05, 8058 (0.0) | 6.17, 12381 (-0.15) | 1.81, 27 (+0.07) | 3.06, 21 (-0.13) | 5.73, 18 (+0.06) | 75.84, 10 (+0.46) | 12939 | 8143張 | 34.05 | 36.85 | 38.6 | 33.95 |
| 2024-03-22 | 0.05, 8045 (0.0) | 6.32, 12465 (+0.05) | 1.74, 26 (-0.18) | 3.19, 22 (+0.38) | 5.67, 18 (-0.69) | 75.38, 10 (+0.42) | 13039 | 13423張 | 36.8 | 33.65 | 38.95 | 33.0 |
| 2024-03-15 | 0.05, 8043 (0.0) | 6.27, 12500 (+0.22) | 1.92, 28 (-0.22) | 2.81, 20 (-0.57) | 6.36, 21 (+0.97) | 74.96, 9 (-0.63) | 13079 | 27320張 | 34.15 | 33.0 | 39.3 | 32.7 |
| 2024-03-08 | 0.05, 7983 (0.0) | 6.05, 12248 (+0.02) | 2.14, 30 (-0.06) | 3.38, 24 (0.0) | 5.39, 18 (+0.67) | 75.59, 10 (-0.7) | 12829 | 20749張 | 33.25 | 40.0 | 41.5 | 32.65 |
| 2024-03-01 | 0.05, 7990 (+0.01) | 6.03, 12318 (+0.92) | 2.2, 31 (+0.48) | 3.38, 23 (-0.21) | 4.72, 17 (-1.53) | 76.29, 11 (-0.09) | 12889 | 23852張 | 39.4 | 39.35 | 42.3 | 36.5 |
| 2024-02-23 | 0.04, 7886 (0.0) | 5.11, 11456 (-0.32) | 1.72, 25 (-0.7) | 3.59, 25 (+0.77) | 6.25, 20 (+0.68) | 76.38, 11 (+0.56) | 11993 | 63273張 | 39.25 | 33.0 | 43.5 | 33.0 |
| 2024-02-16 | 0.04, 7814 (0.0) | 5.43, 11413 (-0.17) | 2.42, 34 (-0.04) | 2.82, 19 (-0.63) | 5.57, 19 (+1.1) | 75.82, 10 (-0.03) | 12004 | 16367張 | 32.45 | 28.65 | 32.55 | 27.85 |
| 2024-02-07 | 0.04, 7812 (0.0) | 5.6, 11552 (+0.1) | 2.46, 35 (+0.03) | 3.45, 22 (+0.06) | 4.47, 15 (-0.3) | 75.85, 10 (-0.12) | 12164 | 3858張 | 28.8 | 29.45 | 30.7 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.04, 7817 (0.0) | 5.5, 11532 (+0.43) | 2.43, 34 (-0.31) | 3.39, 22 (+0.28) | 4.77, 16 (+0.09) | 75.97, 10 (-0.41) | 12117 | 60676張 | 29.7 | 27.8 | 32.75 | 25.3 |
| 2024-01-26 | 0.04, 7793 (+0.01) | 5.07, 11189 (+1.05) | 2.74, 38 (+0.29) | 3.11, 20 (+0.18) | 4.68, 16 (-0.57) | 76.38, 10 (-0.56) | 11771 | 52691張 | 27.7 | 31.25 | 33.25 | 27.35 |
| 2024-01-19 | 0.03, 7721 (0.0) | 4.02, 10189 (0.0) | 2.45, 34 (+0.01) | 2.93, 20 (-0.15) | 5.25, 17 (-0.17) | 76.94, 10 (+0.1) | 10782 | 8718張 | 30.25 | 26.8 | 30.25 | 25.5 |
| 2024-01-12 | 0.03, 7741 (-0.01) | 4.02, 10253 (-0.27) | 2.44, 34 (+0.17) | 3.08, 21 (-0.22) | 5.42, 18 (-0.19) | 76.84, 10 (+0.69) | 10842 | 5218張 | 27.25 | 25.05 | 28.6 | 24.6 |
| 2024-01-05 | 0.04, 7746 (0.0) | 4.29, 10464 (-0.09) | 2.27, 31 (-0.44) | 3.3, 22 (+0.4) | 5.61, 19 (-0.28) | 76.15, 9 (-0.08) | 11054 | 9089張 | 24.95 | 24.5 | 26.75 | 24.0 |
| 2023-12-29 | 0.04, 7733 (+0.01) | 4.38, 10504 (-0.39) | 2.71, 36 (-0.23) | 2.9, 19 (-1.27) | 5.89, 19 (+0.38) | 76.23, 9 (+2.11) | 11071 | 74609張 | 24.7 | 17.7 | 24.9 | 17.6 |
| 2023-12-22 | 0.03, 7685 (0.0) | 4.77, 10469 (+0.11) | 2.94, 40 (+0.19) | 4.17, 27 (-0.25) | 5.51, 19 (+0.08) | 74.12, 8 (+0.01) | 11106 | 9407張 | 17.05 | 14.05 | 17.05 | 14.0 |
| 2023-12-15 | 0.03, 7673 (0.0) | 4.66, 10352 (+0.02) | 2.75, 38 (-0.18) | 4.42, 28 (-0.1) | 5.43, 19 (-0.32) | 74.11, 8 (+0.58) | 10988 | 880張 | 14.05 | 14.2 | 14.55 | 13.9 |
| 2023-12-08 | 0.03, 7672 (0.0) | 4.64, 10338 (-0.02) | 2.93, 40 (0.0) | 4.52, 28 (-0.09) | 5.75, 19 (+0.05) | 73.53, 7 (0.0) | 10981 | 1015張 | 14.05 | 14.25 | 14.45 | 13.8 |
| 2023-12-01 | 0.03, 7668 (0.0) | 4.66, 10346 (-0.01) | 2.93, 40 (+0.05) | 4.61, 29 (-0.12) | 5.7, 19 (+0.04) | 73.53, 7 (0.0) | 10984 | 552張 | 14.15 | 14.3 | 14.6 | 14.0 |
| 2023-11-24 | 0.03, 7663 (0.0) | 4.67, 10346 (-0.04) | 2.88, 40 (-0.1) | 4.73, 30 (+0.4) | 5.66, 19 (-0.17) | 73.53, 7 (0.0) | 10980 | 776張 | 14.3 | 14.0 | 14.85 | 13.95 |
| 2023-11-17 | 0.03, 7661 (0.0) | 4.71, 10363 (-0.04) | 2.98, 41 (-0.09) | 4.33, 28 (+0.15) | 5.83, 20 (0.0) | 73.53, 7 (0.0) | 11003 | 335張 | 14.1 | 13.4 | 14.35 | 13.4 |
| 2023-11-10 | 0.03, 7666 (0.0) | 4.75, 10397 (-0.04) | 3.07, 42 (-0.01) | 4.18, 27 (+0.01) | 5.83, 20 (-0.01) | 73.53, 7 (0.0) | 11038 | 446張 | 13.6 | 13.95 | 14.35 | 13.4 |
| 2023-11-03 | 0.03, 7663 (0.0) | 4.79, 10417 (-0.01) | 3.08, 42 (-0.07) | 4.17, 27 (+0.12) | 5.84, 20 (+0.04) | 73.53, 7 (0.0) | 11055 | 429張 | 13.9 | 13.55 | 14.15 | 13.35 |
| 2023-10-27 | 0.03, 7659 (0.0) | 4.8, 10439 (-0.03) | 3.15, 42 (0.0) | 4.05, 26 (+0.03) | 5.8, 20 (-0.02) | 73.53, 7 (0.0) | 11076 | 274張 | 13.55 | 13.65 | 13.95 | 13.45 |
| 2023-10-20 | 0.03, 7660 (0.0) | 4.83, 10450 (-0.03) | 3.15, 42 (+0.17) | 4.02, 26 (-0.13) | 5.82, 20 (+0.06) | 73.53, 7 (-0.01) | 11090 | 462張 | 13.65 | 13.8 | 14.0 | 13.35 |
| 2023-10-13 | 0.03, 7659 (0.0) | 4.86, 10467 (+0.01) | 2.98, 41 (-0.06) | 4.15, 27 (+0.23) | 5.76, 20 (-0.22) | 73.54, 7 (0.0) | 11109 | 511張 | 13.8 | 14.9 | 14.9 | 13.7 |
| 2023-10-06 | 0.03, 7660 (0.0) | 4.85, 10478 (-0.05) | 3.04, 42 (-0.14) | 3.92, 26 (+0.46) | 5.98, 21 (-0.21) | 73.54, 7 (0.0) | 11121 | 463張 | 14.6 | 14.4 | 14.8 | 14.1 |
| 2023-09-28 | 0.03, 7670 (0.0) | 4.9, 10504 (-0.02) | 3.18, 43 (+0.03) | 3.46, 23 (-0.02) | 6.19, 22 (+0.04) | 73.54, 7 (+0.02) | 11152 | 333張 | 14.4 | 14.5 | 14.9 | 14.2 |