- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 251.0 (-9.87%) | 10243 | -769.0 | 75 | 26.0 | 1 | 0.73% | 34.47 (-2.58) | 4198 (98.75%) |
| 2026-07-16 | 278.5 (-8.39%) | 11012 | 4.0 | 49 | -40.0 | 1 | 0.44% | 37.05 (0.01) | 2112 (-21.88%) |
| 2026-07-15 | 304.0 (-0.98%) | 11008 | 275.0 | 89 | -22.0 | 0 | 0.81% | 37.04 (0.93) | 2704 (-57.85%) |
| 2026-07-14 | 307.0 (4.96%) | 10733 | -640.0 | 111 | -96.0 | 0 | 1.03% | 36.11 (-2.16) | 6416 (25.06%) |
| 2026-07-13 | 292.5 (-10.0%) | 11373 | -737.0 | 207 | 164.0 | 0 | 1.82% | 38.27 (-2.48) | 5130 (58.81%) |
| 2026-07-09 | 325.0 (-6.61%) | 12110 | 5.0 | 43 | 43.0 | 0 | 0.36% | 40.75 (0.02) | 3230 (-79.5%) |
| 2026-07-08 | 348.0 (1.75%) | 12105 | 294.0 | 0 | 0.0 | 0 | 0.0% | 40.73 (0.99) | 15757 (-41.9%) |
| 2026-07-07 | 342.0 (-2.84%) | 11811 | -132.0 | 0 | -1.0 | 1 | 0.0% | 39.74 (-0.45) | 27121 (729.35%) |
| 2026-07-06 | 352.0 (10.0%) | 11943 | -112.0 | 1 | 0.0 | 0 | 0.01% | 40.19 (-0.37) | 3270 (-90.68%) |
| 2026-07-03 | 320.0 (-2.14%) | 12055 | -750.0 | 1 | -245.0 | 0 | 0.01% | 40.56 (-2.53) | 35099 (19.1%) |
| 2026-07-02 | 327.0 (9.92%) | 12805 | 1323.0 | 246 | 44.0 | 2 | 1.92% | 43.09 (4.45) | 29470 (136.31%) |
| 2026-07-01 | 297.5 (9.98%) | 11482 | 732.0 | 202 | -11.0 | 1 | 1.76% | 38.64 (2.47) | 12471 (72.75%) |
| 2026-06-30 | 270.5 (9.96%) | 10750 | 1391.0 | 213 | 95.0 | 0 | 1.98% | 36.17 (4.68) | 7219 (-39.94%) |
| 2026-06-29 | 246.0 (0.82%) | 9359 | 282.0 | 118 | -15.0 | 0 | 1.26% | 31.49 (0.95) | 12020 (-49.79%) |
| 2026-06-26 | 244.0 (-4.5%) | 9077 | -999.0 | 133 | -23.0 | 1 | 1.47% | 30.54 (-3.36) | 23938 (63.78%) |
| 2026-06-25 | 255.5 (3.65%) | 10076 | 1036.0 | 156 | -215.0 | 2 | 1.55% | 33.9 (3.48) | 14616 (-56.15%) |
| 2026-06-24 | 246.5 (-5.19%) | 9040 | -871.0 | 371 | 145.0 | 0 | 4.1% | 30.42 (-2.93) | 33335 (52.33%) |
| 2026-06-23 | 260.0 (9.94%) | 9911 | 640.0 | 226 | 24.0 | 2 | 2.28% | 33.35 (2.15) | 21884 (1471.36%) |
| 2026-06-22 | 236.5 (10.0%) | 9271 | 284.0 | 202 | 2.0 | 0 | 2.18% | 31.2 (0.96) | 1392 (-52.18%) |
| 2026-06-18 | 215.0 (9.97%) | 8987 | 118.0 | 200 | 26.0 | 0 | 2.23% | 30.24 (0.4) | 2912 (-79.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 195.5 (9.83%) | 8869 | -239.0 | 174 | 128.0 | 0 | 1.96% | 29.84 (-0.81) | 14234 (16.65%) |
| 2026-06-16 | 178.0 (-4.3%) | 9108 | 134.0 | 46 | -12.0 | 0 | 0.51% | 30.65 (0.45) | 12202 (-41.76%) |
| 2026-06-15 | 186.0 (7.2%) | 8974 | 1555.0 | 58 | 12.0 | 0 | 0.65% | 30.2 (5.24) | 20951 (50.89%) |
| 2026-06-12 | 173.5 (9.81%) | 7419 | 522.0 | 46 | 21.0 | 0 | 0.62% | 24.96 (1.75) | 13885 (179.3%) |
| 2026-06-11 | 158.0 (0.96%) | 6897 | -583.0 | 25 | -23.0 | 0 | 0.36% | 23.21 (-1.96) | 4971 (-30.45%) |
| 2026-06-10 | 156.5 (-4.86%) | 7480 | -218.0 | 48 | 5.0 | 0 | 0.64% | 25.17 (-0.73) | 7147 (23.64%) |
| 2026-06-09 | 164.5 (5.45%) | 7698 | -165.0 | 43 | 14.0 | 0 | 0.56% | 25.9 (-0.56) | 5781 (17.38%) |
| 2026-06-08 | 156.0 (-8.77%) | 7863 | -578.0 | 29 | -11.0 | 12 | 0.37% | 26.46 (-13.79) | 4924 (-10.78%) |
| 2026-06-05 | 171.0 (-3.12%) | 8441 | -92.0 | 40 | -8.0 | 0 | 0.47% | 40.25 (-0.44) | 5520 (-22.3%) |
| 2026-06-04 | 176.5 (3.22%) | 8533 | 516.0 | 48 | 15.0 | 0 | 0.56% | 40.69 (2.46) | 7104 (-30.02%) |
| 2026-06-03 | 171.0 (2.09%) | 8017 | 575.0 | 33 | 1.0 | 0 | 0.41% | 38.23 (2.74) | 10152 (13.03%) |
| 2026-06-02 | 167.5 (-3.74%) | 7442 | -1289.0 | 32 | -24.0 | 0 | 0.43% | 35.49 (-6.15) | 8981 (-0.33%) |
| 2026-06-01 | 174.0 (-3.87%) | 8731 | -1249.0 | 56 | -8.0 | 0 | 0.64% | 41.64 (-5.95) | 9012 (-46.19%) |
| 2026-05-29 | 181.0 (-4.74%) | 9980 | 739.0 | 64 | -32.0 | 0 | 0.64% | 47.59 (3.52) | 16747 (0.42%) |
| 2026-05-28 | 190.0 (-2.56%) | 9241 | -474.0 | 96 | -23.0 | 0 | 1.04% | 44.07 (-2.26) | 16676 (-14.49%) |
| 2026-05-27 | 195.0 (0.78%) | 9715 | -1520.0 | 119 | -44.0 | 3 | 1.22% | 46.33 (-7.25) | 19502 (35.15%) |
| 2026-05-26 | 193.5 (9.94%) | 11235 | 122.0 | 163 | 28.0 | 0 | 1.45% | 53.58 (0.58) | 14430 (197.57%) |
| 2026-05-25 | 176.0 (10.0%) | 11113 | 752.0 | 135 | 42.0 | 0 | 1.21% | 53.0 (3.59) | 4849 (-57.81%) |
| 2026-05-22 | 160.0 (6.67%) | 10361 | 1360.0 | 93 | 30.0 | 0 | 0.9% | 49.41 (6.48) | 11495 (-42.19%) |
| 2026-05-21 | 150.0 (0.67%) | 9001 | 1461.0 | 63 | -33.0 | 0 | 0.7% | 42.93 (6.97) | 19882 (76.52%) |
| 2026-05-20 | 149.0 (9.96%) | 7540 | 481.0 | 96 | 52.0 | 0 | 1.27% | 35.96 (2.3) | 11264 (90.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 135.5 (-2.17%) | 7059 | -746.0 | 44 | 1.0 | 0 | 0.62% | 33.66 (-3.56) | 5923 (-24.84%) |
| 2026-05-18 | 138.5 (2.97%) | 7805 | 117.0 | 43 | 0.0 | 0 | 0.55% | 37.22 (0.56) | 7880 (-4.7%) |
| 2026-05-15 | 134.5 (-1.1%) | 7688 | -332.0 | 43 | 2.0 | 1 | 0.56% | 36.66 (-1.59) | 8269 (-53.36%) |
| 2026-05-14 | 136.0 (3.03%) | 8020 | 898.0 | 41 | -1.0 | 0 | 0.51% | 38.25 (4.29) | 17730 (401.34%) |
| 2026-05-13 | 132.0 (0.76%) | 7122 | -55.0 | 42 | 0.0 | 0 | 0.59% | 33.96 (-0.27) | 3536 (-51.25%) |
| 2026-05-12 | 131.0 (-2.96%) | 7177 | -58.0 | 42 | -2.0 | 0 | 0.59% | 34.23 (-0.27) | 7254 (-40.48%) |
| 2026-05-11 | 135.0 (7.14%) | 7235 | 1475.0 | 44 | 10.0 | 0 | 0.61% | 34.5 (7.03) | 12187 (159.57%) |
| 2026-05-08 | 126.0 (-1.56%) | 5760 | 20.0 | 34 | 3.0 | 0 | 0.59% | 27.47 (0.1) | 4695 (-41.81%) |
| 2026-05-07 | 128.0 (4.92%) | 5740 | 33.0 | 31 | 1.0 | 0 | 0.54% | 27.37 (0.15) | 8069 (142.72%) |
| 2026-05-06 | 122.0 (-2.01%) | 5707 | -340.0 | 30 | 1.0 | 0 | 0.53% | 27.22 (-1.62) | 3324 (-20.33%) |
| 2026-05-05 | 124.5 (4.18%) | 6047 | 176.0 | 29 | 1.0 | 0 | 0.48% | 28.84 (0.84) | 4173 (108.38%) |
| 2026-05-04 | 119.5 (0.84%) | 5871 | 36.0 | 28 | 2.0 | 0 | 0.48% | 28.0 (0.17) | 2002 (17.35%) |
| 2026-04-30 | 118.5 (-0.42%) | 5835 | -95.0 | 26 | -3.0 | 0 | 0.45% | 27.83 (-0.45) | 1706 (-13.85%) |
| 2026-04-29 | 119.0 (0.42%) | 5930 | 124.0 | 29 | 2.0 | 0 | 0.49% | 28.28 (0.59) | 1981 (-4.9%) |
| 2026-04-28 | 118.5 (-0.42%) | 5806 | -119.0 | 27 | -2.0 | 0 | 0.47% | 27.69 (-0.57) | 2083 (-48.17%) |
| 2026-04-27 | 119.0 (2.59%) | 5925 | 226.0 | 29 | 6.0 | 0 | 0.49% | 28.26 (1.08) | 4019 (2.27%) |
| 2026-04-24 | 116.0 (-0.85%) | 5699 | 50.0 | 23 | -1.0 | 0 | 0.4% | 27.18 (0.24) | 3929 (-48.36%) |
| 2026-04-23 | 117.0 (-8.59%) | 5649 | -355.0 | 24 | -18.0 | 0 | 0.42% | 26.94 (-1.69) | 7610 (88.97%) |
| 2026-04-22 | 128.0 (0.0%) | 6004 | 125.0 | 42 | 0.0 | 0 | 0.7% | 28.63 (0.59) | 4027 (-55.01%) |
| 2026-04-21 | 128.0 (1.59%) | 5879 | -595.0 | 42 | 0.0 | 0 | 0.71% | 28.04 (-2.83) | 8950 (-32.67%) |
| 2026-04-20 | 126.0 (-1.18%) | 6474 | -1107.0 | 42 | -2.0 | 0 | 0.65% | 30.87 (-5.28) | 13292 (24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 127.5 (9.91%) | 7581 | 1874.0 | 44 | 14.0 | 0 | 0.58% | 36.15 (8.93) | 10714 (84.65%) |
| 2026-04-16 | 116.0 (6.42%) | 5707 | 77.0 | 30 | 9.0 | 0 | 0.53% | 27.22 (0.37) | 5802 (179.24%) |
| 2026-04-15 | 109.0 (-1.8%) | 5630 | 3.0 | 21 | -1.0 | 0 | 0.37% | 26.85 (0.02) | 2078 (-14.68%) |
| 2026-04-14 | 111.0 (0.0%) | 5627 | 35.0 | 22 | -3.0 | 0 | 0.39% | 26.83 (0.16) | 2435 (-12.57%) |
| 2026-04-13 | 111.0 (3.26%) | 5592 | -224.0 | 25 | 2.0 | 0 | 0.45% | 26.67 (-1.07) | 2785 (58.79%) |
| 2026-04-10 | 107.5 (-0.46%) | 5816 | 34.0 | 23 | 0.0 | 0 | 0.4% | 27.74 (0.17) | 1754 (-16.41%) |
| 2026-04-09 | 108.0 (-0.46%) | 5782 | 128.0 | 23 | -1.0 | 0 | 0.4% | 27.57 (0.61) | 2098 (-47.86%) |
| 2026-04-08 | 108.5 (4.33%) | 5654 | -172.0 | 24 | -13.0 | 0 | 0.42% | 26.96 (-0.82) | 4025 (141.91%) |
| 2026-04-07 | 104.0 (3.48%) | 5826 | -17.0 | 37 | 20.0 | 0 | 0.64% | 27.78 (-0.08) | 1663 (12.28%) |
| 2026-04-02 | 100.5 (1.21%) | 5843 | 16.0 | 17 | 2.0 | 0 | 0.29% | 27.86 (0.07) | 1481 (43.74%) |
| 2026-04-01 | 99.3 (2.8%) | 5827 | -7.0 | 15 | 0.0 | 0 | 0.26% | 27.79 (-0.03) | 1030 (-27.72%) |
| 2026-03-31 | 96.6 (-2.72%) | 5834 | -99.0 | 15 | 1.0 | 0 | 0.26% | 27.82 (-0.47) | 1426 (-26.44%) |
| 2026-03-30 | 99.3 (-3.12%) | 5933 | 27.0 | 14 | 0.0 | 0 | 0.24% | 28.29 (0.12) | 1938 (67.13%) |
| 2026-03-27 | 102.5 (-0.97%) | 5906 | 42.0 | 14 | 2.0 | 0 | 0.24% | 28.17 (0.2) | 1160 (-30.5%) |
| 2026-03-26 | 103.5 (-0.96%) | 5864 | 0.0 | 12 | 12.0 | 0 | 0.2% | 27.97 (0.0) | 1669 (-16.26%) |
| 2026-03-25 | 104.5 (-0.95%) | 5864 | 41.0 | 0 | 0.0 | 0 | 0.0% | 27.97 (0.2) | 1993 (-8.76%) |
| 2026-03-24 | 105.5 (1.44%) | 5823 | -7.0 | 0 | 0.0 | 0 | 0.0% | 27.77 (-0.03) | 2184 (-17.93%) |
| 2026-03-23 | 104.0 (-3.26%) | 5830 | 31.0 | 0 | -6.0 | 6 | 0.0% | 27.8 (0.14) | 2661 (-51.46%) |
| 2026-03-20 | 107.5 (-4.44%) | 5799 | -332.0 | 6 | -18.0 | 3 | 0.1% | 27.66 (-1.58) | 5483 (100.04%) |
| 2026-03-19 | 112.5 (-1.32%) | 6131 | 89.0 | 24 | -20.0 | 0 | 0.39% | 29.24 (0.43) | 2741 (-37.28%) |
| 2026-03-18 | 114.0 (1.33%) | 6042 | 69.0 | 44 | -1.0 | 0 | 0.73% | 28.81 (0.33) | 4370 (-31.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 112.5 (0.0%) | 5973 | 267.0 | 45 | -29.0 | 0 | 0.75% | 28.48 (1.27) | 6402 (-60.51%) |
| 2026-03-16 | 112.5 (1.35%) | 5706 | 219.0 | 74 | 30.0 | 0 | 1.3% | 27.21 (1.04) | 16210 (74.22%) |
| 2026-03-13 | 111.0 (9.9%) | 5487 | 879.0 | 44 | 18.0 | 0 | 0.8% | 26.17 (4.19) | 9304 (181.73%) |
| 2026-03-12 | 101.0 (0.0%) | 4608 | -3.0 | 26 | -1.0 | 0 | 0.56% | 21.98 (-0.01) | 3302 (-22.15%) |
| 2026-03-11 | 101.0 (1.92%) | 4611 | 74.0 | 27 | -4.0 | 0 | 0.59% | 21.99 (0.35) | 4242 (43.23%) |
| 2026-03-10 | 99.1 (2.69%) | 4537 | 9.0 | 31 | -5.0 | 0 | 0.68% | 21.64 (0.05) | 2961 (-22.59%) |
| 2026-03-09 | 96.5 (-4.46%) | 4528 | 167.0 | 36 | -4.0 | 0 | 0.8% | 21.59 (0.79) | 3826 (-23.23%) |
| 2026-03-06 | 101.0 (3.27%) | 4361 | -48.0 | 40 | 10.0 | 0 | 0.92% | 20.8 (-0.23) | 4983 (125.91%) |
| 2026-03-05 | 97.8 (3.38%) | 4409 | -6.0 | 30 | 1.0 | 0 | 0.68% | 21.03 (-0.02) | 2206 (-11.87%) |
| 2026-03-04 | 94.6 (-4.54%) | 4415 | 65.0 | 29 | -5.0 | 0 | 0.66% | 21.05 (0.31) | 2503 (-43.55%) |
| 2026-03-03 | 99.1 (0.3%) | 4350 | 152.0 | 34 | -9.0 | 0 | 0.78% | 20.74 (0.72) | 4434 (17.88%) |
| 2026-03-02 | 98.8 (0.41%) | 4198 | -194.0 | 43 | 6.0 | 0 | 1.02% | 20.02 (-0.93) | 3761 (-15.87%) |
| 2026-02-26 | 98.4 (3.04%) | 4392 | -99.0 | 37 | 3.0 | 0 | 0.84% | 20.95 (-0.47) | 4471 (427.92%) |
| 2026-02-25 | 95.5 (0.21%) | 4491 | 22.0 | 34 | 1.0 | 0 | 0.76% | 21.42 (0.11) | 847 (-36.19%) |
| 2026-02-24 | 95.3 (0.42%) | 4469 | -67.0 | 33 | 0.0 | 0 | 0.74% | 21.31 (-0.32) | 1327 (-40.76%) |
| 2026-02-23 | 94.9 (5.92%) | 4536 | -56.0 | 33 | 1.0 | 0 | 0.73% | 21.63 (-0.27) | 2240 (90.55%) |
| 2026-02-11 | 89.6 (-0.67%) | 4592 | -216.0 | 32 | 0.0 | 0 | 0.7% | 21.9 (-1.03) | 1176 (45.13%) |
| 2026-02-10 | 90.2 (-0.44%) | 4808 | -158.0 | 32 | 5.0 | 0 | 0.67% | 22.93 (-0.75) | 810 (-17.92%) |
| 2026-02-09 | 90.6 (0.78%) | 4966 | -276.0 | 27 | 0.0 | 0 | 0.54% | 23.68 (-1.32) | 987 (-32.35%) |
| 2026-02-06 | 89.9 (-3.44%) | 5242 | 10.0 | 27 | 6.0 | 0 | 0.52% | 25.0 (0.05) | 1459 (-60.68%) |
| 2026-02-05 | 93.1 (3.67%) | 5232 | 679.0 | 21 | 2.0 | 0 | 0.4% | 24.95 (3.24) | 3711 (551.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 89.8 (1.58%) | 4553 | 26.0 | 19 | 0.0 | 0 | 0.42% | 21.71 (0.12) | 569 (-37.16%) |
| 2026-02-03 | 88.4 (-0.45%) | 4527 | 29.0 | 19 | 1.0 | 0 | 0.42% | 21.59 (0.14) | 906 (-31.75%) |
| 2026-02-02 | 88.8 (-4.0%) | 4498 | -96.0 | 18 | -6.0 | 0 | 0.4% | 21.45 (-0.46) | 1328 (0.71%) |
| 2026-01-30 | 92.5 (-3.14%) | 4594 | 74.0 | 24 | 0.0 | 0 | 0.52% | 21.91 (0.35) | 1319 (-72.98%) |
| 2026-01-29 | 95.5 (-0.73%) | 4520 | -290.0 | 24 | 1.0 | 0 | 0.53% | 21.56 (-1.38) | 4882 (89.35%) |
| 2026-01-28 | 96.2 (1.26%) | 4810 | 178.0 | 23 | -1.0 | 0 | 0.48% | 22.94 (0.85) | 2578 (153.99%) |
| 2026-01-27 | 95.0 (-0.94%) | 4632 | -27.0 | 24 | 0.0 | 0 | 0.52% | 22.09 (-0.13) | 1015 (-30.07%) |
| 2026-01-26 | 95.9 (-1.03%) | 4659 | 18.0 | 24 | -18.0 | 0 | 0.52% | 22.22 (0.09) | 1451 (-51.55%) |
| 2026-01-23 | 96.9 (-3.1%) | 4641 | -103.0 | 42 | 19.0 | 0 | 0.9% | 22.13 (-0.49) | 2996 (-52.53%) |
| 2026-01-22 | 100.0 (1.83%) | 4744 | -807.0 | 23 | 2.0 | 0 | 0.48% | 22.62 (-3.85) | 6311 (-17.8%) |
| 2026-01-21 | 98.2 (1.55%) | 5551 | 740.0 | 21 | -5.0 | 0 | 0.38% | 26.47 (3.53) | 7678 (88.7%) |
| 2026-01-20 | 96.7 (2.0%) | 4811 | 87.0 | 26 | 2.0 | 0 | 0.54% | 22.94 (0.41) | 4069 (5.41%) |
| 2026-01-19 | 94.8 (4.29%) | 4724 | 149.0 | 24 | -1.0 | 0 | 0.51% | 22.53 (0.71) | 3860 (168.72%) |
| 2026-01-16 | 90.9 (0.89%) | 4575 | -22.0 | 25 | 0.0 | 0 | 0.55% | 21.82 (-0.1) | 1436 (104.54%) |
| 2026-01-15 | 90.1 (-0.44%) | 4597 | 40.0 | 25 | -8.0 | 0 | 0.54% | 21.92 (0.19) | 702 (-58.54%) |
| 2026-01-14 | 90.5 (2.26%) | 4557 | -146.0 | 33 | -2.0 | 0 | 0.72% | 21.73 (-0.7) | 1694 (78.01%) |
| 2026-01-13 | 88.5 (-2.21%) | 4703 | 56.0 | 35 | 0.0 | 0 | 0.74% | 22.43 (0.27) | 951 (21.14%) |
| 2026-01-12 | 90.5 (1.91%) | 4647 | -70.0 | 35 | 0.0 | 0 | 0.75% | 22.16 (-0.34) | 785 (28.51%) |
| 2026-01-09 | 88.8 (0.23%) | 4717 | -11.0 | 35 | 0.0 | 0 | 0.74% | 22.5 (-0.05) | 611 (-57.26%) |
| 2026-01-08 | 88.6 (-2.42%) | 4728 | 57.0 | 35 | -27.0 | 0 | 0.74% | 22.55 (0.27) | 1430 (62.1%) |
| 2026-01-07 | 90.8 (-0.98%) | 4671 | -11.0 | 62 | 1.0 | 0 | 1.33% | 22.28 (-0.05) | 882 (-18.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 91.7 (0.99%) | 4682 | -85.0 | 61 | 2.0 | 0 | 1.3% | 22.33 (-0.4) | 1076 (-8.55%) |
| 2026-01-05 | 90.8 (-1.63%) | 4767 | 45.0 | 59 | 1.0 | 0 | 1.24% | 22.73 (0.21) | 1176 (-17.84%) |
| 2026-01-02 | 92.3 (2.44%) | 4722 | -29.0 | 58 | 3.0 | 0 | 1.23% | 22.52 (-0.14) | 1432 (203.7%) |
| 2025-12-31 | 90.1 (0.22%) | 4751 | -34.0 | 55 | 2.0 | 0 | 1.16% | 22.66 (-0.16) | 471 (-11.24%) |
| 2025-12-30 | 89.9 (-0.99%) | 4785 | 53.0 | 53 | 1.0 | 0 | 1.11% | 22.82 (0.25) | 531 (-9.99%) |
| 2025-12-29 | 90.8 (-0.44%) | 4732 | -69.0 | 52 | 1.0 | 0 | 1.1% | 22.57 (-0.33) | 590 (-7.47%) |
| 2025-12-26 | 91.2 (0.33%) | 4801 | 63.0 | 51 | 0.0 | 0 | 1.06% | 22.9 (0.3) | 637 (-56.88%) |
| 2025-12-24 | 90.9 (0.22%) | 4738 | -23.0 | 51 | -1.0 | 0 | 1.08% | 22.6 (-0.1) | 1479 (130.77%) |
| 2025-12-23 | 90.7 (-0.87%) | 4761 | 130.0 | 52 | 0.0 | 0 | 1.09% | 22.7 (0.62) | 641 (-44.41%) |
| 2025-12-22 | 91.5 (1.78%) | 4631 | -139.0 | 52 | -2.0 | 0 | 1.12% | 22.08 (-0.67) | 1153 (47.07%) |
| 2025-12-19 | 89.9 (0.11%) | 4770 | 128.0 | 54 | -10.0 | 0 | 1.13% | 22.75 (0.61) | 784 (-17.47%) |
| 2025-12-18 | 89.8 (-0.88%) | 4642 | -68.0 | 64 | 20.0 | 0 | 1.38% | 22.14 (-0.32) | 950 (-68.92%) |
| 2025-12-17 | 90.6 (4.74%) | 4710 | -148.0 | 44 | 5.0 | 0 | 0.93% | 22.46 (-0.71) | 3056 (295.97%) |
| 2025-12-16 | 86.5 (-1.14%) | 4858 | -107.0 | 39 | 2.0 | 0 | 0.8% | 23.17 (-0.51) | 771 (34.31%) |
| 2025-12-15 | 87.5 (-1.35%) | 4965 | -16.0 | 37 | 1.0 | 0 | 0.75% | 23.68 (-0.07) | 574 (5.82%) |
| 2025-12-12 | 88.7 (0.11%) | 4981 | 24.0 | 36 | 3.0 | 0 | 0.72% | 23.75 (0.11) | 543 (-51.02%) |
| 2025-12-11 | 88.6 (-0.56%) | 4957 | -88.0 | 33 | 1.0 | 0 | 0.67% | 23.64 (-0.42) | 1108 (-5.83%) |
| 2025-12-10 | 89.1 (0.56%) | 5045 | -11.0 | 32 | 0.0 | 0 | 0.63% | 24.06 (-0.05) | 1177 (23.59%) |
| 2025-12-09 | 88.6 (-0.78%) | 5056 | 4.0 | 32 | -2.0 | 0 | 0.63% | 24.11 (0.02) | 952 (-17.0%) |
| 2025-12-08 | 89.3 (-0.56%) | 5052 | -12.0 | 34 | -10.0 | 0 | 0.67% | 24.09 (-0.06) | 1147 (269.05%) |
| 2025-12-05 | 89.8 (0.0%) | 5064 | -36.0 | 44 | 0.0 | 0 | 0.87% | 24.15 (-0.17) | 311 (-37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 89.8 (-1.1%) | 5100 | 42.0 | 44 | 0.0 | 0 | 0.86% | 24.32 (0.2) | 494 (3.96%) |
| 2025-12-03 | 90.8 (1.68%) | 5058 | 98.0 | 44 | 2.0 | 0 | 0.87% | 24.12 (0.47) | 475 (-50.94%) |
| 2025-12-02 | 89.3 (-2.08%) | 4960 | 16.0 | 42 | 3.0 | 0 | 0.85% | 23.65 (0.07) | 968 (32.49%) |
| 2025-12-01 | 91.2 (-1.94%) | 4944 | 51.0 | 39 | 6.0 | 0 | 0.79% | 23.58 (0.25) | 731 (-69.05%) |
| 2025-11-28 | 93.0 (1.64%) | 4893 | 348.0 | 33 | -6.0 | 0 | 0.67% | 23.33 (1.66) | 2362 (65.44%) |
| 2025-11-27 | 91.5 (0.77%) | 4545 | 49.0 | 39 | -4.0 | 2 | 0.86% | 21.67 (0.23) | 1428 (78.49%) |
| 2025-11-26 | 90.8 (1.11%) | 4496 | -25.0 | 43 | 1.0 | 0 | 0.96% | 21.44 (-0.12) | 800 (-29.29%) |
| 2025-11-25 | 89.8 (1.93%) | 4521 | -62.0 | 42 | 14.0 | 0 | 0.93% | 21.56 (-0.3) | 1131 (2.7%) |
| 2025-11-24 | 88.1 (-0.23%) | 4583 | 95.0 | 28 | 0.0 | 0 | 0.61% | 21.86 (0.46) | 1101 (-9.1%) |
| 2025-11-21 | 88.3 (-2.97%) | 4488 | 26.0 | 28 | 11.0 | 0 | 0.62% | 21.4 (0.12) | 1212 (-40.4%) |
| 2025-11-20 | 91.0 (2.71%) | 4462 | -135.0 | 17 | -2.0 | 0 | 0.38% | 21.28 (-0.64) | 2033 (51.83%) |
| 2025-11-19 | 88.6 (-1.56%) | 4597 | -66.0 | 19 | -3.0 | 0 | 0.41% | 21.92 (-0.32) | 1339 (-26.33%) |
| 2025-11-18 | 90.0 (-1.85%) | 4663 | -255.0 | 22 | 3.0 | 0 | 0.47% | 22.24 (-1.21) | 1818 (-0.53%) |
| 2025-11-17 | 91.7 (-1.5%) | 4918 | -220.0 | 19 | -3.0 | 0 | 0.39% | 23.45 (-1.05) | 1827 (-9.74%) |
| 2025-11-14 | 93.1 (-3.22%) | 5138 | 183.0 | 22 | -11.0 | 0 | 0.43% | 24.5 (0.87) | 2025 (45.26%) |
| 2025-11-13 | 96.2 (0.0%) | 4955 | -58.0 | 33 | 4.0 | 0 | 0.67% | 23.63 (-0.28) | 1394 (27.91%) |
| 2025-11-12 | 96.2 (0.31%) | 5013 | 66.0 | 29 | -10.0 | 0 | 0.58% | 23.91 (0.32) | 1089 (-37.28%) |
| 2025-11-11 | 95.9 (0.31%) | 4947 | -65.0 | 39 | 7.0 | 0 | 0.79% | 23.59 (-0.31) | 1737 (0.18%) |
| 2025-11-10 | 95.6 (-1.14%) | 5012 | 197.0 | 32 | -7.0 | 0 | 0.64% | 23.9 (0.94) | 1734 (-53.06%) |
| 2025-11-07 | 96.7 (-4.26%) | 4815 | 91.0 | 39 | 3.0 | 0 | 0.81% | 22.96 (0.43) | 3695 (18.6%) |
| 2025-11-06 | 101.0 (0.0%) | 4724 | -32.0 | 36 | 3.0 | 0 | 0.76% | 22.53 (-0.15) | 3115 (-32.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 101.0 (3.59%) | 4756 | 64.0 | 33 | -2.0 | 0 | 0.69% | 22.68 (0.3) | 4631 (64.06%) |
| 2025-11-04 | 97.5 (-2.5%) | 4692 | 46.0 | 35 | -4.0 | 0 | 0.75% | 22.38 (0.22) | 2823 (-26.18%) |
| 2025-11-03 | 100.0 (-2.44%) | 4646 | 136.0 | 39 | 0.0 | 0 | 0.84% | 22.16 (0.65) | 3824 (-57.1%) |
| 2025-10-31 | 102.5 (5.45%) | 4510 | -94.0 | 39 | 0.0 | 0 | 0.86% | 21.51 (-0.45) | 8915 (171.55%) |
| 2025-10-30 | 97.2 (-1.92%) | 4604 | -521.0 | 39 | 5.0 | 0 | 0.85% | 21.96 (-2.48) | 3283 (-2.77%) |
| 2025-10-29 | 99.1 (-1.39%) | 5125 | -142.0 | 34 | -13.0 | 0 | 0.66% | 24.44 (-0.68) | 3376 (-59.25%) |
| 2025-10-28 | 100.5 (-5.63%) | 5267 | 24.0 | 47 | 0.0 | 0 | 0.89% | 25.12 (0.12) | 8286 (-5.71%) |
| 2025-10-27 | 106.5 (4.41%) | 5243 | 433.0 | 47 | 3.0 | 1 | 0.9% | 25.0 (2.06) | 8788 (46.4%) |
| 2025-10-23 | 102.0 (0.49%) | 4810 | 235.0 | 44 | -29.0 | 0 | 0.91% | 22.94 (1.12) | 6002 (-56.74%) |
| 2025-10-22 | 101.5 (-3.79%) | 4575 | 794.0 | 73 | -21.0 | 0 | 1.6% | 21.82 (3.79) | 13875 (-20.66%) |
| 2025-10-21 | 105.5 (9.55%) | 3781 | 721.0 | 94 | 59.0 | 0 | 2.49% | 18.03 (3.44) | 17488 (610.04%) |
| 2025-10-20 | 96.3 (3.66%) | 3060 | 131.0 | 35 | 4.0 | 0 | 1.14% | 14.59 (0.62) | 2462 (215.32%) |
| 2025-10-17 | 92.9 (-1.8%) | 2929 | 5.0 | 31 | -5.0 | 0 | 1.06% | 13.97 (0.03) | 781 (-61.69%) |
| 2025-10-16 | 94.6 (-0.11%) | 2924 | -155.0 | 36 | -1.0 | 0 | 1.23% | 13.94 (-0.74) | 2039 (-21.4%) |
| 2025-10-15 | 94.7 (5.93%) | 3079 | -15.0 | 37 | 3.0 | 0 | 1.2% | 14.68 (-0.08) | 2594 (181.8%) |
| 2025-10-14 | 89.4 (-2.51%) | 3094 | -5.0 | 34 | -8.0 | 0 | 1.1% | 14.76 (-0.03) | 920 (-13.96%) |
| 2025-10-13 | 91.7 (-0.97%) | 3099 | -104.0 | 42 | -5.0 | 0 | 1.36% | 14.79 (-0.5) | 1069 (4.79%) |
| 2025-10-09 | 92.6 (0.11%) | 3203 | -32.0 | 47 | -2.0 | 0 | 1.47% | 15.29 (-0.15) | 1020 (-56.95%) |
| 2025-10-08 | 92.5 (-2.53%) | 3235 | 101.0 | 49 | -12.0 | 0 | 1.51% | 15.44 (0.48) | 2371 (123.85%) |
| 2025-10-07 | 94.9 (0.32%) | 3134 | -3.0 | 61 | 3.0 | 0 | 1.95% | 14.96 (-0.02) | 1059 (-49.85%) |
| 2025-10-03 | 94.6 (-0.42%) | 3137 | 55.0 | 58 | -1.0 | 0 | 1.85% | 14.98 (0.27) | 2112 (15.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 95.0 (-0.94%) | 3082 | -51.0 | 59 | -3.0 | 0 | 1.91% | 14.71 (-0.25) | 1825 (-19.56%) |
| 2025-10-01 | 95.9 (1.48%) | 3133 | 54.0 | 62 | 15.0 | 0 | 1.98% | 14.96 (0.26) | 2269 (143.69%) |
| 2025-09-30 | 94.5 (2.27%) | 3079 | -44.0 | 47 | -1.0 | 0 | 1.53% | 14.7 (-0.21) | 931 (-31.9%) |
| 2025-09-26 | 92.4 (-0.86%) | 3123 | -111.0 | 48 | -6.0 | 0 | 1.54% | 14.91 (-0.53) | 1367 (-13.14%) |
| 2025-09-25 | 93.2 (-2.2%) | 3234 | -145.0 | 54 | 0.0 | 0 | 1.67% | 15.44 (-0.69) | 1574 (-23.15%) |
| 2025-09-24 | 95.3 (-0.21%) | 3379 | 12.0 | 54 | -1.0 | 0 | 1.6% | 16.13 (0.06) | 2048 (-19.96%) |
| 2025-09-23 | 95.5 (0.53%) | 3367 | -215.0 | 55 | -9.0 | 0 | 1.63% | 16.07 (-1.03) | 2559 (-11.1%) |
| 2025-09-22 | 95.0 (-0.84%) | 3582 | -88.0 | 64 | -19.0 | 0 | 1.79% | 17.1 (-0.42) | 2879 (-40.28%) |
| 2025-09-19 | 95.8 (-0.21%) | 3670 | -167.0 | 83 | 24.0 | 0 | 2.26% | 17.52 (-0.8) | 4820 (-31.97%) |
| 2025-09-18 | 96.0 (3.0%) | 3837 | -5.0 | 59 | 17.0 | 0 | 1.54% | 18.32 (-0.01) | 7086 (86.88%) |
| 2025-09-17 | 93.2 (0.98%) | 3842 | 109.0 | 42 | 12.0 | 0 | 1.09% | 18.33 (0.52) | 3792 (15.94%) |
| 2025-09-16 | 92.3 (-0.32%) | 3733 | 152.0 | 30 | -7.0 | 0 | 0.8% | 17.81 (0.72) | 3270 (-13.88%) |
| 2025-09-15 | 92.6 (-2.53%) | 3581 | 113.0 | 37 | 4.0 | 0 | 1.03% | 17.09 (0.54) | 3797 (-64.19%) |
| 2025-09-12 | 95.0 (6.03%) | 3468 | 282.0 | 33 | 7.0 | 0 | 0.95% | 16.55 (1.35) | 10606 (50.81%) |
| 2025-09-11 | 89.6 (0.34%) | 3186 | -94.0 | 26 | 4.0 | 0 | 0.82% | 15.2 (-0.45) | 7032 (187.96%) |
| 2025-09-10 | 89.3 (-3.46%) | 3280 | -99.0 | 22 | -7.0 | 0 | 0.67% | 15.65 (-0.47) | 2442 (-3.93%) |
| 2025-09-09 | 92.5 (-0.75%) | 3379 | -113.0 | 29 | -3.0 | 0 | 0.86% | 16.12 (-0.54) | 2542 (0.1%) |
| 2025-09-08 | 93.2 (1.53%) | 3492 | 231.0 | 32 | 5.0 | 0 | 0.92% | 16.66 (1.1) | 2539 (19.66%) |
| 2025-09-05 | 91.8 (0.88%) | 3261 | 177.0 | 27 | -2.0 | 0 | 0.83% | 15.56 (0.84) | 2122 (-41.67%) |
| 2025-09-04 | 91.0 (0.22%) | 3084 | 234.0 | 29 | 3.0 | 0 | 0.94% | 14.72 (1.12) | 3638 (29.5%) |
| 2025-09-03 | 90.8 (8.35%) | 2850 | 403.0 | 26 | 1.0 | 0 | 0.91% | 13.6 (1.92) | 2809 (699.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 83.8 (0.6%) | 2447 | -24.0 | 25 | -2.0 | 0 | 1.02% | 11.68 (-0.11) | 351 (-45.96%) |
| 2025-09-01 | 83.3 (-3.36%) | 2471 | -32.0 | 27 | -2.0 | 0 | 1.09% | 11.79 (-0.15) | 650 (69.67%) |
| 2025-08-29 | 86.2 (-0.92%) | 2503 | -35.0 | 29 | 0.0 | 0 | 1.16% | 11.94 (-0.17) | 383 (-13.87%) |
| 2025-08-28 | 87.0 (-0.91%) | 2538 | -26.0 | 29 | -1.0 | 0 | 1.14% | 12.11 (-0.12) | 445 (-47.07%) |
| 2025-08-27 | 87.8 (1.5%) | 2564 | -33.0 | 30 | 2.0 | 0 | 1.17% | 12.23 (-0.16) | 840 (83.16%) |
| 2025-08-26 | 86.5 (0.82%) | 2597 | 13.0 | 28 | -1.0 | 0 | 1.08% | 12.39 (0.06) | 459 (-56.54%) |
| 2025-08-25 | 85.8 (2.88%) | 2584 | 48.0 | 29 | 3.0 | 0 | 1.12% | 12.33 (0.23) | 1056 (233.27%) |
| 2025-08-22 | 83.4 (0.12%) | 2536 | 5.0 | 26 | 0.0 | 0 | 1.03% | 12.1 (0.02) | 316 (1.86%) |
| 2025-08-21 | 83.3 (1.34%) | 2531 | -21.0 | 26 | 6.0 | 0 | 1.03% | 12.08 (-0.1) | 311 (-33.77%) |
| 2025-08-20 | 82.2 (-1.91%) | 2552 | -34.0 | 20 | -2.0 | 0 | 0.78% | 12.18 (-0.16) | 469 (24.19%) |
| 2025-08-19 | 83.8 (-1.18%) | 2586 | -6.0 | 22 | 0.0 | 0 | 0.85% | 12.34 (-0.03) | 378 (-0.64%) |
| 2025-08-18 | 84.8 (-0.12%) | 2592 | -20.0 | 22 | 0.0 | 0 | 0.85% | 12.37 (-0.09) | 380 (-39.09%) |
| 2025-08-15 | 84.9 (-0.93%) | 2612 | 10.0 | 22 | -2.0 | 0 | 0.84% | 12.46 (0.04) | 624 (-46.23%) |
| 2025-08-14 | 85.7 (4.0%) | 2602 | -27.0 | 24 | 3.0 | 0 | 0.92% | 12.42 (-0.12) | 1162 (-22.38%) |
| 2025-08-13 | 82.4 (0.49%) | 2629 | -175.0 | 21 | -1.0 | 0 | 0.8% | 12.54 (-0.84) | 1497 (66.9%) |
| 2025-08-12 | 82.0 (3.02%) | 2804 | 26.0 | 22 | -1.0 | 0 | 0.78% | 13.38 (0.12) | 897 (142.15%) |
| 2025-08-11 | 79.6 (0.0%) | 2778 | -23.0 | 23 | 0.0 | 0 | 0.83% | 13.26 (-0.1) | 370 (-30.66%) |
| 2025-08-08 | 79.6 (0.0%) | 2801 | 69.0 | 23 | 0.0 | 0 | 0.82% | 13.36 (0.32) | 534 (14.25%) |
| 2025-08-07 | 79.6 (0.13%) | 2732 | -37.0 | 23 | 1.0 | 0 | 0.84% | 13.04 (-0.17) | 467 (0.54%) |
| 2025-08-06 | 79.5 (-1.12%) | 2769 | 27.0 | 22 | 0.0 | 0 | 0.79% | 13.21 (0.13) | 465 (-17.15%) |
| 2025-08-05 | 80.4 (1.26%) | 2742 | -86.0 | 22 | -11.0 | 0 | 0.8% | 13.08 (-0.41) | 561 (-35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 79.4 (-1.73%) | 2828 | 78.0 | 33 | 4.0 | 0 | 1.17% | 13.49 (0.37) | 869 (0.24%) |
| 2025-08-01 | 80.8 (-0.25%) | 2750 | 43.0 | 29 | 1.0 | 0 | 1.05% | 13.12 (0.2) | 867 (17.74%) |
| 2025-07-31 | 81.0 (-1.7%) | 2707 | -21.0 | 28 | -5.0 | 0 | 1.03% | 12.92 (-0.1) | 736 (-60.51%) |
| 2025-07-30 | 82.4 (-2.94%) | 2728 | -67.0 | 33 | -14.0 | 0 | 1.21% | 13.02 (-0.32) | 1865 (283.51%) |
| 2025-07-29 | 84.9 (-2.19%) | 2795 | -35.0 | 47 | 9.0 | 0 | 1.68% | 13.34 (-0.16) | 486 (-37.38%) |
| 2025-07-28 | 86.8 (-0.8%) | 2830 | -6.0 | 38 | -10.0 | 0 | 1.34% | 13.5 (-0.03) | 776 (64.41%) |
| 2025-07-25 | 87.5 (-0.57%) | 2836 | -41.0 | 48 | -3.0 | 0 | 1.69% | 13.53 (-0.2) | 472 (-52.23%) |
| 2025-07-24 | 88.0 (0.8%) | 2877 | 14.0 | 51 | 2.0 | 0 | 1.77% | 13.73 (0.07) | 989 (46.18%) |
| 2025-07-23 | 87.3 (0.11%) | 2863 | -15.0 | 49 | -6.0 | 0 | 1.71% | 13.66 (-0.07) | 676 (-62.53%) |
| 2025-07-22 | 87.2 (-1.02%) | 2878 | -270.0 | 55 | 0.0 | 0 | 1.91% | 13.73 (-1.29) | 1806 (-31.37%) |
| 2025-07-21 | 88.1 (3.04%) | 3148 | -33.0 | 55 | 14.0 | 0 | 1.75% | 15.02 (-0.16) | 2631 (25.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 251.0 (-22.77%) | 10243 | -1867.0 | 75 | 32.0 | 0.73% | 34.47 (-6.28) | 20562 (-58.36%) |
| 2026-07-09 | 325.0 (1.56%) | 12110 | 55.0 | 43 | 42.0 | 0.36% | 40.75 (0.19) | 49379 (-48.71%) |
| 2026-07-03 | 320.0 (31.15%) | 12055 | 2978.0 | 1 | -132.0 | 0.01% | 40.56 (10.02) | 96280 (1.17%) |
| 2026-06-26 | 244.0 (13.49%) | 9077 | 90.0 | 133 | -67.0 | 1.47% | 30.54 (0.3) | 95167 (89.2%) |
| 2026-06-18 | 215.0 (23.92%) | 8987 | 1568.0 | 200 | 154.0 | 2.23% | 30.24 (5.28) | 50300 (37.02%) |
| 2026-06-12 | 173.5 (1.46%) | 7419 | -1022.0 | 46 | 6.0 | 0.62% | 24.96 (-15.29) | 36710 (-9.96%) |
| 2026-06-05 | 171.0 (-5.52%) | 8441 | -1539.0 | 40 | -24.0 | 0.47% | 40.25 (-7.34) | 40770 (-43.54%) |
| 2026-05-29 | 181.0 (13.12%) | 9980 | -381.0 | 64 | -29.0 | 0.64% | 47.59 (-1.82) | 72207 (27.92%) |
| 2026-05-22 | 160.0 (18.96%) | 10361 | 2673.0 | 93 | 50.0 | 0.9% | 49.41 (12.75) | 56446 (15.25%) |
| 2026-05-15 | 134.5 (6.75%) | 7688 | 1928.0 | 43 | 9.0 | 0.56% | 36.66 (9.19) | 48979 (119.97%) |
| 2026-05-08 | 126.0 (6.33%) | 5760 | -75.0 | 34 | 8.0 | 0.59% | 27.47 (-0.36) | 22266 (127.44%) |
| 2026-04-30 | 118.5 (2.16%) | 5835 | 136.0 | 26 | 3.0 | 0.45% | 27.83 (0.65) | 9789 (-74.11%) |
| 2026-04-24 | 116.0 (-9.02%) | 5699 | -1882.0 | 23 | -21.0 | 0.4% | 27.18 (-8.97) | 37810 (58.76%) |
| 2026-04-17 | 127.5 (18.6%) | 7581 | 1765.0 | 44 | 21.0 | 0.58% | 36.15 (8.41) | 23816 (149.6%) |
| 2026-04-10 | 107.5 (6.97%) | 5816 | -27.0 | 23 | 6.0 | 0.4% | 27.74 (-0.12) | 9541 (62.34%) |
| 2026-04-02 | 100.5 (-1.95%) | 5843 | -63.0 | 17 | 3.0 | 0.29% | 27.86 (-0.31) | 5877 (-39.21%) |
| 2026-03-27 | 102.5 (-4.65%) | 5906 | 107.0 | 14 | 8.0 | 0.24% | 28.17 (0.51) | 9668 (-72.54%) |
| 2026-03-20 | 107.5 (-3.15%) | 5799 | 312.0 | 6 | -38.0 | 0.1% | 27.66 (1.49) | 35207 (48.94%) |
| 2026-03-13 | 111.0 (9.9%) | 5487 | 1126.0 | 44 | 4.0 | 0.8% | 26.17 (5.37) | 23637 (32.13%) |
| 2026-03-06 | 101.0 (2.64%) | 4361 | -31.0 | 40 | 3.0 | 0.92% | 20.8 (-0.15) | 17889 (101.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 98.4 (9.82%) | 4392 | -200.0 | 37 | 5.0 | 0.84% | 20.95 (-0.95) | 8887 (198.86%) |
| 2026-02-11 | 89.6 (-0.33%) | 4592 | -650.0 | 32 | 5.0 | 0.7% | 21.9 (-3.1) | 2973 (-62.72%) |
| 2026-02-06 | 89.9 (-2.81%) | 5242 | 648.0 | 27 | 3.0 | 0.52% | 25.0 (3.09) | 7976 (-29.08%) |
| 2026-01-30 | 92.5 (-4.54%) | 4594 | -47.0 | 24 | -18.0 | 0.52% | 21.91 (-0.22) | 11246 (-54.86%) |
| 2026-01-23 | 96.9 (6.6%) | 4641 | 66.0 | 42 | 17.0 | 0.9% | 22.13 (0.31) | 24915 (347.3%) |
| 2026-01-16 | 90.9 (2.36%) | 4575 | -142.0 | 25 | -10.0 | 0.55% | 21.82 (-0.68) | 5570 (7.61%) |
| 2026-01-09 | 88.8 (-3.79%) | 4717 | -5.0 | 35 | -23.0 | 0.74% | 22.5 (-0.02) | 5176 (71.12%) |
| 2026-01-02 | 92.3 (1.21%) | 4722 | -79.0 | 58 | 7.0 | 1.23% | 22.52 (-0.38) | 3025 (-22.66%) |
| 2025-12-26 | 91.2 (1.45%) | 4801 | 31.0 | 51 | -3.0 | 1.06% | 22.9 (0.15) | 3911 (-36.27%) |
| 2025-12-19 | 89.9 (1.35%) | 4770 | -211.0 | 54 | 18.0 | 1.13% | 22.75 (-1.0) | 6137 (24.48%) |
| 2025-12-12 | 88.7 (-1.22%) | 4981 | -83.0 | 36 | -8.0 | 0.72% | 23.75 (-0.4) | 4930 (65.43%) |
| 2025-12-05 | 89.8 (-3.44%) | 5064 | 171.0 | 44 | 11.0 | 0.87% | 24.15 (0.82) | 2980 (-56.33%) |
| 2025-11-28 | 93.0 (5.32%) | 4893 | 405.0 | 33 | 5.0 | 0.67% | 23.33 (1.93) | 6825 (-17.09%) |
| 2025-11-21 | 88.3 (-5.16%) | 4488 | -650.0 | 28 | 6.0 | 0.62% | 21.4 (-3.1) | 8231 (3.13%) |
| 2025-11-14 | 93.1 (-3.72%) | 5138 | 323.0 | 22 | -17.0 | 0.43% | 24.5 (1.54) | 7981 (-55.88%) |
| 2025-11-07 | 96.7 (-5.66%) | 4815 | 305.0 | 39 | 0.0 | 0.81% | 22.96 (1.45) | 18089 (-44.59%) |
| 2025-10-31 | 102.5 (0.49%) | 4510 | -300.0 | 39 | -5.0 | 0.86% | 21.51 (-1.43) | 32649 (-18.03%) |
| 2025-10-23 | 102.0 (9.8%) | 4810 | 1881.0 | 44 | 13.0 | 0.91% | 22.94 (8.97) | 39829 (437.88%) |
| 2025-10-17 | 92.9 (0.32%) | 2929 | -274.0 | 31 | -16.0 | 1.06% | 13.97 (-1.32) | 7404 (66.32%) |
| 2025-10-09 | 92.6 (-2.11%) | 3203 | 66.0 | 47 | -11.0 | 1.47% | 15.29 (0.31) | 4452 (-37.64%) |
| 2025-10-03 | 94.6 (2.38%) | 3137 | 14.0 | 58 | 10.0 | 1.85% | 14.98 (0.07) | 7139 (-31.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 92.4 (-3.55%) | 3123 | -547.0 | 48 | -35.0 | 1.54% | 14.91 (-2.61) | 10429 (-54.2%) |
| 2025-09-19 | 95.8 (0.84%) | 3670 | 202.0 | 83 | 50.0 | 2.26% | 17.52 (0.97) | 22768 (-9.52%) |
| 2025-09-12 | 95.0 (3.49%) | 3468 | 207.0 | 33 | 6.0 | 0.95% | 16.55 (0.99) | 25163 (162.86%) |
| 2025-09-05 | 91.8 (6.5%) | 3261 | 758.0 | 27 | -2.0 | 0.83% | 15.56 (3.62) | 9572 (200.62%) |
| 2025-08-29 | 86.2 (3.36%) | 2503 | -33.0 | 29 | 3.0 | 1.16% | 11.94 (-0.16) | 3184 (71.51%) |
| 2025-08-22 | 83.4 (-1.77%) | 2536 | -76.0 | 26 | 4.0 | 1.03% | 12.1 (-0.36) | 1856 (-59.22%) |
| 2025-08-15 | 84.9 (6.66%) | 2612 | -189.0 | 22 | -1.0 | 0.84% | 12.46 (-0.9) | 4552 (57.07%) |
| 2025-08-08 | 79.6 (-1.49%) | 2801 | 51.0 | 23 | -6.0 | 0.82% | 13.36 (0.24) | 2898 (-38.76%) |
| 2025-08-01 | 80.8 (-7.66%) | 2750 | -86.0 | 29 | -19.0 | 1.05% | 13.12 (-0.41) | 4733 (-28.03%) |
| 2025-07-25 | 87.5 (2.34%) | 2836 | -345.0 | 48 | 7.0 | 1.69% | 13.53 (-1.65) | 6576 (92.9%) |
| 2025-07-18 | 85.5 (9.62%) | 3181 | 85.0 | 41 | 22.0 | 1.29% | 15.18 (0.41) | 3409 (66.02%) |
| 2025-07-11 | 78.0 (-2.26%) | 3096 | 235.0 | 19 | 19.0 | 0.61% | 14.77 (1.12) | 2053 (21.35%) |
| 2025-07-04 | 79.8 (-5.34%) | 2861 | -105.0 | 0 | -17.0 | 0.0% | 13.65 (-0.5) | 1692 (53.63%) |
| 2025-06-27 | 84.3 (2.8%) | 2966 | -14.0 | 17 | -7.0 | 0.57% | 14.15 (-0.07) | 1101 (-10.52%) |
| 2025-06-20 | 82.0 (-1.2%) | 2980 | -88.0 | 24 | -4.0 | 0.81% | 14.22 (-0.42) | 1231 (-70.39%) |
| 2025-06-13 | 83.0 (2.22%) | 3068 | 225.0 | 28 | 0.0 | 0.91% | 14.64 (1.07) | 4157 (313.5%) |
| 2025-06-06 | 81.2 (0.87%) | 2843 | -20.0 | 28 | 1.0 | 0.98% | 13.57 (-0.09) | 1005 (9.66%) |
| 2025-05-29 | 80.5 (-0.37%) | 2863 | -49.0 | 27 | 4.0 | 0.94% | 13.66 (-0.23) | 916 (-51.08%) |
| 2025-05-23 | 80.8 (0.5%) | 2912 | -113.0 | 23 | -1.0 | 0.79% | 13.89 (-0.54) | 1874 (-10.63%) |
| 2025-05-16 | 80.4 (3.74%) | 3025 | -134.0 | 24 | -1.0 | 0.79% | 14.43 (-0.64) | 2097 (-41.41%) |
| 2025-05-09 | 77.5 (4.45%) | 3159 | 54.0 | 25 | -2.0 | 0.79% | 15.07 (0.25) | 3579 (85.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 74.2 (3.06%) | 3105 | -188.0 | 27 | 11.0 | 0.87% | 14.82 (-0.89) | 1927 (-26.83%) |
| 2025-04-25 | 72.0 (0.98%) | 3293 | -139.0 | 16 | 1.0 | 0.49% | 15.71 (-0.67) | 2633 (-49.12%) |
| 2025-04-18 | 71.3 (7.87%) | 3432 | 332.0 | 15 | -1.0 | 0.44% | 16.38 (1.52) | 5176 (51.26%) |
| 2025-04-11 | 66.1 (-19.98%) | 3100 | -927.0 | 16 | 1.0 | 0.52% | 14.86 (-4.44) | 3422 (56.27%) |
| 2025-04-02 | 82.6 (-4.95%) | 4027 | 68.0 | 15 | -7.0 | 0.37% | 19.3 (0.32) | 2189 (-80.06%) |
| 2025-03-28 | 86.9 (0.0%) | 3959 | 198.0 | 22 | 22.0 | 0.56% | 18.98 (0.95) | 10985 (653.72%) |
| 2025-03-21 | 86.9 (1.28%) | 3761 | 77.0 | 0 | -24.0 | 0.0% | 18.03 (0.37) | 1457 (-9.69%) |
| 2025-03-14 | 85.8 (-2.39%) | 3684 | -75.0 | 24 | -9.0 | 0.65% | 17.66 (-0.36) | 1613 (-27.73%) |
| 2025-03-07 | 87.9 (-4.46%) | 3759 | 10.0 | 33 | -36.0 | 0.88% | 18.02 (0.05) | 2233 (22.1%) |
| 2025-02-27 | 92.0 (-2.65%) | 3749 | -123.0 | 69 | -11.0 | 1.84% | 17.97 (-0.59) | 1828 (-59.97%) |
| 2025-02-21 | 94.5 (2.38%) | 3872 | -410.0 | 80 | -8.0 | 2.07% | 18.56 (-1.97) | 4568 (17.34%) |
| 2025-02-14 | 92.3 (1.1%) | 4282 | -248.0 | 88 | -1.0 | 2.06% | 20.53 (-1.19) | 3893 (-47.93%) |
| 2025-02-07 | 91.3 (11.34%) | 4530 | 24.0 | 89 | 31.0 | 1.96% | 21.72 (0.12) | 7477 (596.73%) |
| 2025-01-22 | 82.0 (1.74%) | 4506 | -53.0 | 58 | 0.0 | 1.29% | 21.6 (-0.26) | 1073 (-50.97%) |
| 2025-01-17 | 80.6 (-3.13%) | 4559 | -168.0 | 58 | -10.0 | 1.27% | 21.86 (-0.8) | 2188 (-40.79%) |
| 2025-01-10 | 83.2 (-5.24%) | 4727 | -206.0 | 68 | -3.0 | 1.44% | 22.66 (-0.99) | 3697 (47.71%) |
| 2025-01-03 | 87.8 (-6.79%) | 4933 | -97.0 | 71 | -23.0 | 1.44% | 23.65 (-0.46) | 2503 (-55.12%) |
| 2024-12-27 | 94.2 (5.61%) | 5030 | -92.0 | 94 | 14.0 | 1.87% | 24.11 (-0.44) | 5577 (78.13%) |
| 2024-12-20 | 89.2 (-0.56%) | 5122 | 3.0 | 80 | -21.0 | 1.56% | 24.55 (0.01) | 3131 (-78.34%) |
| 2024-12-13 | 89.7 (-8.0%) | 5119 | -24.0 | 101 | -26.0 | 1.97% | 24.54 (-0.11) | 14457 (23.43%) |
| 2024-12-06 | 97.5 (6.91%) | 5143 | 754.0 | 127 | -7.0 | 2.47% | 24.65 (3.61) | 11713 (21.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 91.2 (-4.9%) | 4389 | -493.0 | 134 | -69.0 | 3.05% | 21.04 (-2.36) | 9665 (-39.22%) |
| 2024-11-22 | 95.9 (0.52%) | 4882 | -192.0 | 203 | -117.0 | 4.16% | 23.4 (-0.92) | 15903 (-26.05%) |
| 2024-11-15 | 95.4 (-3.64%) | 5074 | -280.0 | 320 | -86.0 | 6.31% | 24.32 (-1.35) | 21507 (-63.97%) |
| 2024-11-08 | 99.0 (23.75%) | 5354 | 1722.0 | 406 | 391.0 | 7.58% | 25.67 (8.26) | 59689 (3207.67%) |
| 2024-11-01 | 80.0 (2.7%) | 3632 | -57.0 | 15 | 1.0 | 0.41% | 17.41 (-0.27) | 1804 (24.22%) |
| 2024-10-25 | 77.9 (1.17%) | 3689 | -22.0 | 14 | 0.0 | 0.38% | 17.68 (-0.11) | 1452 (-5.79%) |
| 2024-10-18 | 77.0 (0.39%) | 3711 | -18.0 | 14 | -4.0 | 0.38% | 17.79 (-0.09) | 1542 (-35.42%) |
| 2024-10-11 | 76.7 (-7.26%) | 3729 | -79.0 | 18 | -10.0 | 0.48% | 17.88 (-0.38) | 2387 (109.42%) |
| 2024-10-04 | 82.7 (0.61%) | 3808 | 68.0 | 28 | 2.0 | 0.74% | 18.26 (0.33) | 1140 (-76.93%) |
| 2024-09-27 | 82.2 (5.93%) | 3740 | -49.0 | 26 | 8.0 | 0.7% | 17.93 (-0.23) | 4942 (828.12%) |
| 2024-09-20 | 77.6 (0.26%) | 3789 | -65.0 | 18 | 0.0 | 0.48% | 18.16 (-0.32) | 532 (-48.56%) |
| 2024-09-13 | 77.4 (3.2%) | 3854 | -13.0 | 18 | -6.0 | 0.47% | 18.48 (-0.06) | 1035 (-19.94%) |
| 2024-09-06 | 75.0 (-5.06%) | 3867 | 9.0 | 24 | 3.0 | 0.62% | 18.54 (0.05) | 1293 (17.91%) |
| 2024-08-30 | 79.0 (2.6%) | 3858 | -46.0 | 21 | 0.0 | 0.54% | 18.49 (-0.17) | 1096 (19.82%) |
| 2024-08-23 | 77.0 (3.63%) | 3904 | -59.0 | 21 | 2.0 | 0.54% | 18.66 (-0.28) | 915 (-7.68%) |
| 2024-08-16 | 74.3 (1.23%) | 3963 | -37.0 | 19 | 0.0 | 0.48% | 18.94 (-0.18) | 991 (-66.48%) |
| 2024-08-09 | 73.4 (-4.43%) | 4000 | -600.0 | 19 | -20.0 | 0.48% | 19.12 (-2.87) | 2957 (44.06%) |
| 2024-08-02 | 76.8 (-2.54%) | 4600 | -371.0 | 39 | 1.0 | 0.85% | 21.99 (-1.77) | 2053 (72.47%) |
| 2024-07-26 | 78.8 (-5.29%) | 4971 | -51.0 | 38 | 23.0 | 0.76% | 23.76 (-0.24) | 1190 (-64.49%) |
| 2024-07-19 | 83.2 (-4.26%) | 5022 | 197.0 | 15 | 15.0 | 0.3% | 24.0 (0.94) | 3352 (21.52%) |
| 2024-07-12 | 86.9 (-2.25%) | 4825 | -13.0 | 0 | -160.0 | 0.0% | 23.06 (-0.07) | 2758 (-34.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 88.9 (3.86%) | 4838 | 48.0 | 160 | -4.0 | 3.31% | 23.13 (0.23) | 4196 (154.09%) |
| 2024-06-28 | 85.6 (-0.58%) | 4790 | -158.0 | 164 | 3.0 | 3.42% | 22.9 (-0.75) | 1651 (-58.71%) |
| 2024-06-21 | 86.1 (3.11%) | 4948 | 67.0 | 161 | -24.0 | 3.25% | 23.65 (0.32) | 4000 (174.61%) |
| 2024-06-14 | 83.5 (0.6%) | 4881 | -18.0 | 185 | 3.0 | 3.79% | 23.33 (-0.09) | 1456 (-23.87%) |
| 2024-06-07 | 83.0 (0.24%) | 4899 | -167.0 | 182 | 0.0 | 3.72% | 23.42 (-0.8) | 1913 (-49.09%) |
| 2024-05-31 | 82.8 (1.22%) | 5066 | 3.0 | 182 | -2.0 | 3.59% | 24.22 (0.02) | 3758 (120.95%) |
| 2024-05-24 | 81.8 (-0.97%) | 5063 | -123.0 | 184 | 76.0 | 3.63% | 24.2 (-0.59) | 1700 (27.79%) |
| 2024-05-17 | 82.6 (-1.31%) | 5186 | -102.0 | 108 | 39.0 | 2.08% | 24.79 (-0.49) | 1331 (-32.2%) |
| 2024-05-10 | 83.7 (2.57%) | 5288 | 34.0 | 69 | -2.0 | 1.3% | 25.28 (0.17) | 1963 (63.69%) |
| 2024-05-03 | 81.6 (2.13%) | 5254 | -94.0 | 71 | -7.0 | 1.35% | 25.11 (-0.45) | 1199 (-39.89%) |
| 2024-04-26 | 79.9 (0.0%) | 5348 | -158.0 | 78 | -57.0 | 1.46% | 25.56 (-0.76) | 1995 (-42.41%) |
| 2024-04-19 | 79.9 (-6.66%) | 5506 | -226.0 | 135 | 116.0 | 2.45% | 26.32 (-1.08) | 3464 (16.46%) |
| 2024-04-12 | 85.6 (-2.62%) | 5732 | -31.0 | 19 | 9.0 | 0.33% | 27.4 (-0.41) | 2974 (-13.88%) |
| 2024-04-03 | 87.9 (1.03%) | 5763 | -32.0 | 10 | 7.0 | 0.17% | 27.81 (-0.16) | 3453 (-39.62%) |
| 2024-03-29 | 87.0 (1.99%) | 5795 | -4.0 | 3 | 3.0 | 0.05% | 27.97 (-0.01) | 5720 (136.7%) |
| 2024-03-22 | 85.3 (1.31%) | 5799 | 38.0 | 0 | -56.0 | 0.0% | 27.98 (0.18) | 2416 (-9.54%) |
| 2024-03-15 | 84.2 (-0.12%) | 5761 | 48.0 | 56 | -6.0 | 0.97% | 27.8 (0.23) | 2671 (-30.37%) |
| 2024-03-08 | 84.3 (-4.53%) | 5713 | 16.0 | 62 | 40.0 | 1.09% | 27.57 (0.08) | 3836 (98.22%) |
| 2024-03-01 | 88.3 (0.57%) | 5697 | -65.0 | 22 | -2.0 | 0.39% | 27.49 (-0.32) | 1935 (-36.93%) |
| 2024-02-23 | 87.8 (-3.3%) | 5762 | -31.0 | 24 | 2.0 | 0.42% | 27.81 (-0.15) | 3068 (27.59%) |
| 2024-02-16 | 90.8 (3.89%) | 5793 | -404.0 | 22 | -3.0 | 0.38% | 27.96 (-1.95) | 2405 (275.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 87.4 (-0.57%) | 6197 | -7.0 | 25 | -12.0 | 0.4% | 29.91 (-0.03) | 640 (-74.68%) |
| 2024-02-02 | 87.9 (-2.87%) | 6204 | -98.0 | 37 | -4.0 | 0.6% | 29.94 (-0.47) | 2529 (-23.79%) |
| 2024-01-26 | 90.5 (3.08%) | 6302 | 1.0 | 41 | 2.0 | 0.65% | 30.41 (0.0) | 3319 (-17.2%) |
| 2024-01-19 | 87.8 (-3.2%) | 6301 | 19.0 | 39 | -17.0 | 0.62% | 30.41 (0.09) | 4009 (46.02%) |
| 2024-01-12 | 90.7 (-2.47%) | 6282 | -101.0 | 56 | -21.0 | 0.89% | 30.32 (-0.48) | 2745 (-14.35%) |
| 2024-01-05 | 93.0 (-4.71%) | 6383 | -380.0 | 77 | -3.0 | 1.21% | 30.8 (-1.84) | 3206 (-8.06%) |
| 2023-12-29 | 97.6 (0.41%) | 6763 | -282.0 | 80 | -18.0 | 1.18% | 32.64 (-1.36) | 3486 (-38.0%) |
| 2023-12-22 | 97.2 (-2.8%) | 7045 | -872.0 | 98 | -38.0 | 1.39% | 34.0 (-4.21) | 5624 (-45.76%) |
| 2023-12-15 | 100.0 (0.0%) | 7917 | -618.0 | 136 | 9.0 | 1.72% | 38.21 (-2.98) | 10369 (-6.96%) |
| 2023-12-08 | 100.0 (-3.38%) | 8535 | -1007.0 | 127 | -14.0 | 1.49% | 41.19 (-4.86) | 11145 (-57.04%) |
| 2023-12-01 | 103.5 (4.86%) | 9542 | 264.0 | 141 | 33.0 | 1.48% | 46.05 (1.28) | 25945 (-33.04%) |
| 2023-11-24 | 98.7 (9.67%) | 9278 | 2315.0 | 108 | -16.0 | 1.16% | 44.77 (11.17) | 38745 (393.1%) |
| 2023-11-17 | 90.0 (5.88%) | 6963 | 433.0 | 124 | 49.0 | 1.78% | 33.6 (2.09) | 7857 (157.94%) |
| 2023-11-10 | 85.0 (-1.28%) | 6530 | -194.0 | 75 | -6.0 | 1.15% | 31.51 (-0.94) | 3046 (9.66%) |
| 2023-11-03 | 86.1 (0.0%) | 6724 | -128.0 | 81 | -26.0 | 1.2% | 32.45 (-0.62) | 2778 (-19.35%) |
| 2023-10-27 | 86.1 (-0.92%) | 6852 | 35.0 | 107 | -16.0 | 1.56% | 33.07 (0.17) | 3444 (-72.6%) |
| 2023-10-20 | 86.9 (-0.34%) | 6817 | 277.0 | 123 | 26.0 | 1.8% | 32.9 (1.34) | 12571 (271.7%) |
| 2023-10-13 | 87.2 (3.56%) | 6540 | 32.0 | 97 | -9.0 | 1.48% | 31.56 (0.15) | 3382 (178.91%) |
| 2023-10-06 | 84.2 (1.94%) | 6508 | -122.0 | 106 | -22.0 | 1.63% | 31.41 (-0.58) | 1212 (7.61%) |
| 2023-09-28 | 82.6 (-2.13%) | 6630 | -131.0 | 128 | 13.0 | 1.93% | 31.99 (-0.64) | 1126 (-57.43%) |
| 2023-09-22 | 84.4 (-3.32%) | 6761 | -276.0 | 115 | -112.0 | 1.7% | 32.63 (-1.33) | 2646 (-42.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.3 (-0.23%) | 7037 | -98.0 | 227 | -70.0 | 3.23% | 33.96 (-0.47) | 4629 (-51.6%) |
| 2023-09-08 | 87.5 (5.29%) | 7135 | 866.0 | 297 | -24.0 | 4.16% | 34.43 (4.18) | 9564 (191.45%) |
| 2023-09-01 | 83.1 (1.59%) | 6269 | 127.0 | 321 | 13.0 | 5.12% | 30.25 (0.61) | 3281 (-10.76%) |
| 2023-08-25 | 81.8 (-2.39%) | 6142 | -108.0 | 308 | -23.0 | 5.01% | 29.64 (-0.52) | 3677 (12.47%) |
| 2023-08-18 | 83.8 (-4.77%) | 6250 | -64.0 | 331 | 6.0 | 5.3% | 30.16 (-0.31) | 3269 (38.05%) |
| 2023-08-11 | 88.0 (-7.07%) | 6314 | -37.0 | 325 | 2.0 | 5.15% | 30.47 (-0.18) | 2368 (14.92%) |
| 2023-08-04 | 94.7 (-1.66%) | 6351 | 59.0 | 323 | 37.0 | 5.09% | 30.65 (0.29) | 2061 (-40.04%) |
| 2023-07-28 | 96.3 (2.45%) | 6292 | 10.0 | 286 | -6.0 | 4.55% | 30.36 (0.04) | 3437 (3.36%) |
| 2023-07-21 | 94.0 (-3.69%) | 6282 | -139.0 | 292 | 37.0 | 4.65% | 30.32 (-0.67) | 3325 (-30.35%) |
| 2023-07-14 | 97.6 (-1.31%) | 6421 | -66.0 | 255 | 121.0 | 3.97% | 30.99 (-0.31) | 4775 (-15.64%) |
| 2023-07-07 | 98.9 (-6.26%) | 6487 | -107.0 | 134 | 134.0 | 2.07% | 31.3 (-0.52) | 5660 (125.41%) |
| 2023-06-30 | 105.5 (-1.4%) | 6594 | -41.0 | 0 | -149.0 | 0.0% | 31.82 (-0.2) | 2511 (15.25%) |
| 2023-06-21 | 107.0 (0.0%) | 6635 | -115.0 | 149 | -21.0 | 2.25% | 32.02 (-0.55) | 2178 (-59.57%) |
| 2023-06-16 | 107.0 (-0.47%) | 6750 | -214.0 | 170 | -5.0 | 2.52% | 32.57 (-1.04) | 5388 (-18.49%) |
| 2023-06-09 | 107.5 (-0.46%) | 6964 | -146.0 | 175 | -13.0 | 2.51% | 33.61 (-0.7) | 6610 (19.76%) |
| 2023-06-02 | 108.0 (3.35%) | 7110 | 22.0 | 188 | -38.0 | 2.64% | 34.31 (0.1) | 5520 (62.61%) |
| 2023-05-26 | 104.5 (-0.48%) | 7088 | -100.0 | 226 | 7.0 | 3.19% | 34.21 (-0.48) | 3394 (-66.51%) |
| 2023-05-19 | 105.0 (4.48%) | 7188 | 139.0 | 219 | -106.0 | 3.05% | 34.69 (0.67) | 10137 (168.5%) |
| 2023-05-12 | 100.5 (-2.9%) | 7049 | -59.0 | 325 | 57.0 | 4.61% | 34.02 (-0.28) | 3775 (50.57%) |
| 2023-05-05 | 103.5 (-0.48%) | 7108 | -95.0 | 268 | 37.0 | 3.77% | 34.3 (-0.46) | 2507 (-51.84%) |
| 2023-04-28 | 104.0 (-1.42%) | 7203 | -102.0 | 231 | -233.0 | 3.21% | 34.76 (-0.49) | 5207 (-60.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 105.5 (-6.64%) | 7305 | 257.0 | 464 | -39.0 | 6.35% | 35.25 (1.24) | 13138 (-39.9%) |
| 2023-04-14 | 113.0 (8.13%) | 7048 | 422.0 | 503 | 48.0 | 7.14% | 34.01 (1.82) | 21861 (2059.04%) |
| 2023-04-07 | 104.5 (0.48%) | 6626 | -47.0 | 455 | 12.0 | 6.87% | 32.19 (-0.23) | 1012 (-79.01%) |
| 2023-03-31 | 104.0 (-2.8%) | 6673 | -60.0 | 443 | 23.0 | 6.64% | 32.42 (-0.29) | 4824 (-2.89%) |
| 2023-03-24 | 107.0 (3.88%) | 6733 | 14.0 | 420 | 172.0 | 6.24% | 32.71 (0.07) | 4968 (-21.62%) |
| 2023-03-17 | 103.0 (-5.07%) | 6719 | 145.0 | 248 | 229.0 | 3.69% | 32.64 (0.7) | 6338 (-16.82%) |
| 2023-03-10 | 108.5 (-1.36%) | 6574 | -342.0 | 19 | -838.0 | 0.29% | 31.94 (-1.66) | 7620 (172.83%) |
| 2023-03-03 | 110.0 (0.92%) | 6916 | -60.0 | 857 | -171.0 | 12.39% | 33.6 (-0.29) | 2793 (-71.06%) |
| 2023-02-24 | 109.0 (-4.8%) | 6976 | -87.0 | 1028 | -147.0 | 14.74% | 33.89 (-0.42) | 9652 (-14.98%) |
| 2023-02-17 | 114.5 (2.69%) | 7063 | 138.0 | 1175 | -35.0 | 16.64% | 34.31 (0.67) | 11352 (-29.86%) |
| 2023-02-10 | 111.5 (-0.89%) | 6925 | 2.0 | 1210 | -59.0 | 17.47% | 33.64 (0.01) | 16185 (-35.54%) |
| 2023-02-03 | 112.5 (7.14%) | 6923 | -367.0 | 1269 | 109.0 | 18.33% | 33.63 (-1.78) | 25110 (1322.75%) |
| 2023-01-17 | 105.0 (0.96%) | 7290 | -12.0 | 1160 | -32.0 | 15.91% | 35.41 (-0.06) | 1764 (-86.98%) |
| 2023-01-13 | 104.0 (-1.42%) | 7302 | -206.0 | 1192 | -95.0 | 16.32% | 35.47 (-1.0) | 13555 (175.05%) |