1 |
信大 |
16.25 (1.25%) |
N/A |
N/A |
13.91 (-14.4%) |
9.34 (6.05,7.78,9.51) |
0.72 (0.71,0.85,0.99) |
-33.63 |
-14.34 |
-20.19 |
128張 (+153.54%) |
16.5, 14.8 |
18.0, 14.0 |
16.8, 16.15 |
80.36,70.83 |
28.66,22.26 |
100.0,91.16 |
↗ 1.6% |
82.05,82.05 |
↗ 5.18,5.19 |
3.13,3.08 | -34 |
0.0,0.0 | 0 |
0.31,0.31 | 0 |
✔ |
7 |
2 |
味王 |
36.1 (0.84%) |
32.64 (-9.58%) |
N/A |
31.22 (-13.52%) |
13.73 (12.58,13.41,14.23) |
1.59 (1.3,1.42,1.54) |
20.03 |
38.46 |
21.21 |
28張 (+352.54%) |
36.9, 35.4 |
39.95, 35.4 |
36.35, 35.4 |
84.91,76.59 |
88.15,80.14 |
87.18,78.63 |
↗ 0.1% |
↗ 89.88,89.9 |
3.78,3.78 |
1.93,1.93 | 8 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
9 |
3 |
福懋油 |
57.3 |
59.04 (3.04%) |
N/A |
50.27 (-12.27%) |
27.03 (17.24,30.19,43.13) |
3.65 (3.19,3.92,4.65) |
15.56 |
-2.38 |
19.43 |
2張 (+14.61%) |
57.8, 54.0 |
63.8, 47.0 |
57.8, 56.9 |
87.5,86.91 |
61.31,68.3 |
79.17,80.56 down |
↘ 10.78% |
↗ 94.26,94.28 |
1.79,1.78 |
0.67,0.67 | 0 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
2 |
4 |
佳格 |
40.9 (-0.37%) |
N/A |
N/A |
N/A |
25.4 (19.96,23.55,27.13) |
2.14 (2.55,3.52,4.49) |
0.0 |
-24.6 |
-19.66 |
749張 (-40.58%) |
41.1, 38.7 |
54.4, 36.55 |
41.65, 40.85 |
89.13,80.49 |
24.37,22.32 |
75.0,75.25 |
↘ 0.4% |
↘ 70.01,69.87 |
↗ 14.61,14.68 |
6.46,6.42 | -317 |
0.21,0.21 | -1 |
0.15,0.15 | 0 |
✔ |
6 |
5 |
聯華食 |
79.3 (0.25%) |
69.54 (-12.31%) |
N/A |
59.33 (-25.18%) |
20.28 (13.95,16.75,19.55) |
3.64 (1.71,1.89,2.06) |
19.81 |
16.21 |
15.18 |
484張 (-7.18%) |
81.2, 78.0 |
92.6, 77.2 |
79.7, 77.8 |
91.33,89.13 |
54.3,44.1 |
81.01,80.12 |
↘ 0.19% |
↗ 64.83,64.85 |
↘ 16.01,15.91 |
↗ 2.35,2.37 | -26 |
0.0,0.0 | 0 |
0.06,0.06 | 0 |
✔ |
5 |
6 |
大統益 |
143.0 |
140.04 (-2.07%) |
N/A |
N/A |
17.23 (16.0,16.95,17.9) |
4.69 (3.92,4.52,5.12) |
41.99 |
7.3 |
10.61 |
34張 (-53.78%) |
150.0, 141.0 |
147.0, 127.0 |
145.5, 141.0 |
26.47,21.57 |
17.31,25.42 |
64.29,64.29 |
↗ 0.02% |
↘ 76.41,76.38 |
↘ 12.8,12.74 |
1.3,1.29 | -3 |
0.0,0.0 | 0 |
0.17,0.17 | 0 |
✔ |
8 |
7 |
鮮活果汁-KY |
275.5 (1.29%) |
N/A |
N/A |
N/A |
26.93 (13.24,18.37,23.5) |
2.56 (2.66,3.5,4.33) |
4.23 |
-7.76 |
-41.66 |
28張 (+227.7%) |
287.0, 250.0 |
328.0, 199.5 |
278.0, 275.0 |
86.86,79.62 |
48.25,29.34 |
82.35,81.11 |
↗ 1.13% |
60.64,60.64 |
↗ 21.79,21.8 |
3.56,3.56 | 2 |
0.03,0.03 | 0 |
↗ 0.03,0.04 | 0 |
✔ |
7 |
8 |
德麥 |
261.5 |
261.2 (-0.11%) |
N/A |
273.33 (4.52%) |
14.77 (15.25,17.3,19.35) |
3.47 (3.06,3.41,3.76) |
5.75 |
2.85 |
16.18 |
32張 (+18.44%) |
271.0, 253.0 |
347.5, 180.0 |
264.0, 259.0 |
90.91,87.94 |
34.97,26.62 |
75.0,75.76 |
↘ 0.14% |
48.74,48.74 |
↗ 21.95,22.03 |
↘ 3.86,3.71 | -25 |
0.0,0.0 | 0 |
1.78,1.78 | 0 |
✔ |
6 |
9 |
永裕 |
33.25 (1.37%) |
26.44 (-20.48%) |
N/A |
32.0 (-3.76%) |
15.18 (9.12,10.54,11.96) |
1.26 (1.37,1.58,1.8) |
-18.4 |
-10.67 |
-9.14 |
26張 (+19.27%) |
33.4, 32.4 |
35.85, 32.6 |
33.55, 33.1 |
76.92,55.75 |
18.46,15.13 up |
71.43,41.27 |
↗ 5.27% |
↗ 64.87,64.88 |
↘ 10.29,10.28 |
↗ 3.02,3.04 | -2 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
5 |
10 |
富林-KY |
67.1 (0.15%) |
62.34 (-7.09%) |
N/A |
N/A |
11.15 (9.21,10.48,11.74) |
2.6 (2.49,2.66,2.83) |
-13.02 |
11.92 |
-13.28 |
24張 (+100.09%) |
68.4, 65.7 |
69.1, 64.3 |
67.5, 66.7 |
26.39,29.89 |
23.93,32.19 |
36.84,34.21 |
N/A |
↘ 85.14,85.07 |
↗ 2.19,2.21 |
83.7,83.68 | -9 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
6 |
11 |
八貫 |
117.5 (-1.67%) |
114.81 (-2.29%) |
N/A |
N/A |
18.36 (10.62,15.7,20.79) |
4.57 (2.35,3.79,5.23) |
6.75 |
35.76 |
-9.28 |
1013張 (-50.39%) |
141.0, 93.4 |
|
127.0, 113.0 |
63.51,67.02 |
|
19.57,23.03 |
↘ 9.63% |
↘ 74.67,73.85 |
↗ 10.43,11.4 |
↗ 51.88,52.61 | -294 |
0.04,0.04 | 0 |
0.64,0.64 | 0 |
✔ |
8 |
12 |
儒鴻 |
491.5 (1.44%) |
466.27 (-5.13%) |
407.53 (-17.08%) |
307.25 (-37.49%) |
18.47 (20.46,26.52,32.58) |
5.48 (5.49,6.45,7.4) |
-36.96 |
-12.66 |
-11.01 |
837張 (-15.86%) |
495.0, 445.0 |
503.0, 377.0 |
504.0, 484.0 |
86.59,86.75 down |
40.46,35.92 |
59.3,56.59 |
↘ 0.32% |
↗ 81.6,81.75 |
↗ 2.81,2.83 |
↗ 40.68,40.67 | -224 |
↗ 2.0,2.12 | 174 |
↗ 1.65,1.68 | 4 |
✔ |
8 |
13 |
聚陽 |
234.0 (3.08%) |
243.54 (4.08%) |
222.31 (-5.0%) |
245.45 (4.89%) |
16.61 (18.1,23.36,28.61) |
3.86 (3.21,4.0,4.8) |
-22.32 |
9.18 |
7.47 |
2662張 (+50.21%) |
250.0, 230.0 |
272.0, 134.0 |
238.0, 231.0 |
73.77,70.04 |
72.46,71.98 |
54.76,39.68 |
↗ 0.68% |
↘ 67.97,67.86 |
↗ 8.52,8.59 |
↗ 37.27,37.52 | 975 |
↗ 4.44,4.57 | 0 |
1.21,1.19 | -92 |
✔ |
8 |
14 |
力山 |
29.85 (-0.17%) |
N/A |
N/A |
N/A |
87.79 (N/A,N/A,N/A) |
1.53 (1.97,3.75,5.53) |
-76.62 |
-80.54 |
-88.48 |
218張 (-30.15%) |
34.35, 28.65 |
63.1, 27.2 |
30.85, 28.65 |
37.06,38.93 |
10.13,8.36 up |
47.06,49.01 |
↘ 5.42% |
↘ 53.75,53.03 |
↗ 20.78,20.95 |
↘ 8.51,8.28 | -23 |
0.06,0.06 | 0 |
0.24,0.23 | 0 |
✔ |
5 |
15 |
廣隆 |
138.0 |
135.01 (-2.17%) |
N/A |
N/A |
12.38 (11.22,12.63,14.04) |
2.63 (2.9,3.2,3.49) |
-1.36 |
-12.41 |
87.24 |
27張 (-24.97%) |
139.5, 136.0 |
147.0, 136.0 |
139.0, 136.0 |
84.21,74.81 |
47.06,32.93 |
80.0,85.0 down |
↘ 0.26% |
↗ 56.32,56.36 |
↘ 21.23,21.21 |
17.43,17.41 | -6 |
0.0,0.0 | 0 |
↗ 0.07,0.08 | 0 |
✔ |
6 |
16 |
伸興 |
118.5 (0.42%) |
N/A |
N/A |
N/A |
15.47 (11.01,12.54,14.06) |
1.42 (1.58,1.76,1.94) |
2.66 |
43.41 |
102.19 |
28張 (-0.03%) |
123.0, 106.5 |
164.0, 106.5 |
120.0, 115.5 |
72.73,73.74 |
27.91,22.64 |
66.67,57.07 |
2.03% |
31.1,31.09 |
27.94,27.94 |
↘ 7.45,7.38 | -6 |
0.08,0.08 | 0 |
0.01,0.01 | 0 |
✔ |
6 |
17 |
精華 |
251.5 (-0.4%) |
271.79 (8.07%) |
N/A |
N/A |
11.77 (15.44,19.86,24.28) |
2.09 (3.61,4.93,6.25) |
-10.46 |
-24.69 |
-3.53 |
54張 (-71.1%) |
258.0, 246.5 |
259.5, 207.5 |
256.0, 247.0 |
68.22,66.41 |
33.46,30.16 |
59.38,54.76 |
↘ 7.23% |
↗ 33.64,33.74 |
↘ 30.97,30.89 |
↗ 27.03,27.14 | -1 |
0.0,0.0 | 0 |
1.42,1.42 | -1 |
✔ |
5 |
18 |
新麥 |
91.3 (1.44%) |
88.49 (-3.08%) |
N/A |
N/A |
9.86 (9.86,12.7,15.53) |
1.81 (2.21,2.81,3.42) |
-11.1 |
-20.97 |
-6.13 |
133張 (+58.2%) |
95.7, 90.2 |
98.6, 82.1 |
92.0, 90.5 |
98.92,86.96 |
32.97,25.81 |
97.44,80.77 |
↘ 7.54% |
↗ 34.95,35.0 |
↗ 30.67,31.0 |
↗ 5.63,5.64 | 25 |
0.0,0.0 | 0 |
0.04,0.04 | 0 |
✔ |
5 |
19 |
直得 |
70.0 |
75.62 (8.03%) |
N/A |
N/A |
19.83 (23.12,32.69,42.26) |
2.52 (2.05,3.04,4.04) |
-28.3 |
-16.4 |
-12.39 |
20張 (-40.03%) |
70.1, 66.0 |
80.3, 66.0 |
70.1, 68.5 |
13.04,15.37 |
13.56,17.94 |
45.45,42.42 |
↘ 2.94% |
↗ 54.58,54.88 |
↘ 18.69,18.67 |
3.43,3.42 | 1 |
0.0,0.0 | 0 |
0.01,0.01 | 0 |
✔ |
5 |
20 |
大山 |
30.05 (1.18%) |
28.21 (-6.12%) |
N/A |
19.35 (-35.61%) |
11.13 (9.45,12.61,15.78) |
1.89 (1.02,1.28,1.54) |
33.81 |
16.38 |
-1.92 |
134張 (+117.27%) |
32.6, 29.7 |
36.3, 27.2 |
30.4, 29.7 |
80.95,71.6 |
31.32,19.29 up |
76.0,70.67 |
↗ 1.38% |
↗ 82.53,82.54 |
↗ 6.57,6.58 |
0.19,0.19 | 16 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
5 |
21 |
葡萄王 |
162.0 (-1.82%) |
173.29 (6.97%) |
132.51 (-18.2%) |
210.12 (29.7%) |
16.84 (18.52,22.65,26.78) |
2.64 (3.87,4.77,5.66) |
5.24 |
9.86 |
5.7 |
708張 (-14.36%) |
163.0, 160.5 |
|
163.5, 160.5 |
82.35,84.31 down |
82.35,73.93 |
47.06,52.94 |
↘ 2.13% |
↗ 62.49,63.56 |
↘ 16.43,16.33 |
↘ 14.82,14.67 | -225 |
↗ 1.74,1.88 | 32 |
↘ 0.5,0.46 | -18 |
✔ |
6 |
22 |
興農 |
37.5 (0.67%) |
39.75 (6.0%) |
N/A |
N/A |
9.79 (9.4,11.16,12.91) |
1.93 (1.0,1.14,1.27) |
-4.06 |
2.84 |
38.13 |
801張 (+35.07%) |
39.5, 35.8 |
39.5, 23.9 |
37.75, 37.0 |
54.72,51.15 |
52.2,57.02 |
87.18,74.36 |
↘ 1.8% |
↘ 54.62,54.53 |
↗ 14.93,14.97 |
15.69,15.66 | 234 |
0.1,0.1 | 0 |
0.15,0.11 | -78 |
✔ |
7 |
23 |
中碳 |
107.5 (0.94%) |
105.14 (-2.2%) |
123.37 (14.76%) |
N/A |
15.65 (21.2,24.25,27.31) |
3.32 (3.57,4.1,4.64) |
4.54 |
-25.83 |
49.09 |
114張 (+12.42%) |
109.5, 101.5 |
130.0, 100.0 |
109.5, 107.0 |
70.0,58.25 |
25.0,24.28 |
100.0,66.67 |
↘ 1.0% |
↗ 58.19,58.27 |
18.68,18.67 |
10.48,10.47 | 22 |
0.18,0.18 | 0 |
0.48,0.48 | 0 |
✔ |
8 |
24 |
永記 |
70.9 |
66.34 (-6.43%) |
N/A |
71.02 (0.17%) |
14.93 (13.36,14.95,16.53) |
1.22 (1.26,1.41,1.55) |
11.43 |
14.34 |
1.84 |
15張 (+52.77%) |
71.0, 69.3 |
74.8, 69.3 |
71.0, 70.2 |
84.21,77.5 |
29.09,18.86 up |
76.92,79.49 |
0.0% |
86.55,86.55 |
5.32,5.31 |
13.16,13.16 | -3 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
8 |
25 |
杏昌 |
142.5 (0.35%) |
147.6 (3.58%) |
N/A |
N/A |
15.71 (14.95,16.56,18.18) |
2.46 (2.02,2.25,2.47) |
6.12 |
4.77 |
7.83 |
18張 (+27.92%) |
148.5, 141.0 |
191.0, 135.0 |
143.0, 141.0 |
55.56,42.45 |
13.39,14.5 |
33.33,18.52 up |
0.08% |
51.65,51.65 |
↗ 23.89,23.93 |
↘ 10.64,10.59 | -5 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
6 |
26 |
凱撒衛 |
38.75 (-0.13%) |
39.15 (1.03%) |
N/A |
N/A |
10.17 (9.46,11.53,13.6) |
1.44 (1.47,1.67,1.87) |
7.97 |
6.62 |
-9.07 |
21張 (-80.95%) |
38.85, 37.0 |
42.05, 32.0 |
38.85, 38.05 |
92.59,95.06 down |
94.41,81.6 |
75.0,77.08 |
↘ 15.58% |
↘ 56.0,55.92 |
↘ 12.91,12.69 |
↗ 2.1,2.13 | -2 |
0.0,0.0 | 0 |
↗ 0.34,0.35 | 0 |
✔ |
3 |
27 |
豐興 |
66.7 (0.6%) |
53.79 (-19.36%) |
62.07 (-6.94%) |
N/A |
10.83 (9.47,11.93,14.39) |
1.86 (1.72,1.86,2.01) |
-6.08 |
-16.43 |
-31.03 |
106張 (-7.77%) |
68.3, 64.6 |
|
67.9, 66.3 |
86.99,76.42 |
24.88,22.79 |
100.0,92.25 |
↘ 0.04% |
↗ 88.34,88.36 |
3.08,3.07 |
↗ 11.14,11.16 | 28 |
↗ 0.43,0.44 | -1 |
0.21,0.21 | 0 |
✔ |
6 |
28 |
川湖 |
400.5 (1.78%) |
422.99 (5.62%) |
767.56 (91.65%) |
N/A |
9.51 (17.34,21.46,25.59) |
2.55 (2.49,3.39,4.28) |
-2.01 |
8.23 |
22.8 |
320張 (+8.4%) |
419.0, 399.0 |
539.0, 371.5 |
415.5, 400.0 |
26.45,19.97 up |
17.31,20.45 |
91.11,80.74 |
↘ 3.48% |
↗ 72.16,72.6 |
5.06,5.05 |
↘ 17.19,17.2 | 87 |
2.04,2.03 | 10 |
↗ 0.48,0.49 | -1 |
✔ |
8 |
29 |
世鎧 |
45.05 (0.45%) |
45.92 (1.93%) |
N/A |
N/A |
10.06 (10.6,12.39,14.18) |
2.21 (1.89,2.13,2.38) |
2.04 |
2.44 |
-31.04 |
118張 (-37.07%) |
|
|
45.7, 43.5 |
93.69,91.41 |
95.32,88.19 |
80.88,72.26 |
↘ 0.53% |
↘ 61.38,60.35 |
↘ 9.24,9.08 |
↗ 0.97,1.02 | 21 |
0.0,0.0 | 0 |
0.34,0.34 | 0 |
✔ |
5 |
30 |
南帝 |
39.1 (0.77%) |
N/A |
N/A |
N/A |
10.92 (8.42,10.51,12.6) |
1.33 (1.47,1.74,2.01) |
-41.32 |
-39.23 |
-48.0 |
738張 (+73.51%) |
40.95, 33.6 |
77.5, 33.05 |
39.9, 36.7 |
76.13,74.95 |
10.33,6.94 up |
75.0,65.01 |
↘ 2.42% |
↗ 70.92,71.15 |
↘ 14.13,14.08 |
↗ 8.33,8.48 | 411 |
0.4,0.4 | -1 |
2.27,2.26 | 0 |
✔ |
7 |
31 |
大甲 |
37.85 (0.13%) |
51.29 (35.51%) |
N/A |
N/A |
5.62 (7.68,10.68,13.68) |
1.57 (1.31,1.6,1.9) |
-20.0 |
-40.2 |
-27.84 |
26張 (-6.98%) |
39.8, 34.35 |
44.4, 30.15 |
38.65, 37.5 |
39.2,40.56 |
50.49,58.06 |
40.74,35.8 |
↗ 3.22% |
66.68,66.67 |
↘ 12.85,12.82 |
↘ 2.49,2.45 | -4 |
0.0,0.0 | 0 |
0.01,0.01 | 0 |
✔ |
6 |
32 |
宇隆 |
98.5 (0.51%) |
102.59 (4.15%) |
N/A |
N/A |
9.42 (9.24,12.93,16.62) |
1.77 (1.5,1.93,2.35) |
-3.89 |
12.47 |
9.28 |
40張 (-27.68%) |
103.0, 88.0 |
125.5, 90.5 |
98.6, 98.1 |
65.62,67.08 |
26.92,25.64 |
11.11,3.7 up |
↘ 3.84% |
↗ 49.19,49.3 |
↗ 27.51,27.64 |
↘ 9.84,9.7 | -11 |
2.25,2.25 | 0 |
0.13,0.13 | 0 |
✔ |
6 |
33 |
汎德永業 |
213.0 (0.24%) |
207.15 (-2.75%) |
N/A |
180.7 (-15.16%) |
12.21 (12.13,14.77,17.4) |
1.45 (1.37,1.6,1.82) |
6.58 |
11.88 |
1.88 |
9張 (-68.46%) |
218.5, 210.5 |
|
215.5, 212.0 |
78.43,77.78 |
|
57.89,57.89 |
↘ 0.25% |
78.58,78.58 |
↗ 10.07,10.1 |
3.73,3.72 | 1 |
0.0,0.0 | 0 |
0.06,0.06 | 0 |
✔ |
6 |
34 |
華通 |
44.25 (0.57%) |
46.29 (4.61%) |
31.04 (-29.85%) |
N/A |
6.7 (6.53,10.87,15.2) |
1.43 (1.2,1.81,2.43) |
-14.56 |
4.1 |
30.6 |
5638張 (-21.9%) |
45.7, 41.3 |
54.7, 41.3 |
45.15, 43.7 |
28.1,25.87 |
26.41,44.0 |
37.1,20.97 |
↘ 10.04% |
↘ 72.35,71.15 |
↗ 11.95,12.48 |
↘ 26.85,25.88 | -1221 |
3.96,3.94 | -90 |
↗ 1.19,1.22 | -42 |
✔ |
8 |
35 |
國巨 |
519.0 (1.17%) |
406.44 (-21.69%) |
280.34 (-45.98%) |
N/A |
9.29 (6.61,11.57,16.53) |
1.81 (1.79,3.09,4.39) |
9.48 |
12.85 |
13.93 |
3432張 (+107.46%) |
563.0, 509.0 |
615.0, 397.5 |
537.0, 517.0 |
93.43,93.26 |
93.12,74.23 |
80.22,76.19 |
↘ 3.83% |
↗ 58.74,60.11 |
↘ 21.0,19.87 |
↘ 44.16,44.06 | 276 |
5.96,5.95 | -12 |
6.36,6.36 | 0 |
✔ |
6 |
36 |
台積電 |
503.0 (-0.4%) |
532.24 (5.81%) |
437.13 (-13.1%) |
461.73 (-8.2%) |
14.71 (12.27,16.62,20.96) |
4.76 (3.79,4.3,4.81) |
23.92 |
50.2 |
56.28 |
29443張 (-24.08%) |
508.0, 465.0 |
518.0, 370.0 |
508.0, 495.0 |
95.68,84.45 |
41.82,34.75 |
90.98,90.48 |
↘ 0.32% |
↗ 88.1,88.24 |
↘ 5.62,5.51 |
↗ 71.07,71.42 | 10960 |
1.64,1.62 | -4542 |
↗ 0.79,0.8 | 697 |
✔ |
10 |
37 |
智邦 |
252.5 (2.02%) |
221.37 (-12.33%) |
275.23 (9.0%) |
N/A |
19.17 (11.09,15.97,20.85) |
7.76 (6.2,7.56,8.92) |
30.52 |
27.31 |
30.4 |
1772張 (-11.98%) |
254.0, 230.0 |
295.0, 226.0 |
258.5, 245.5 |
62.76,55.73 |
50.9,43.92 |
78.95,61.99 |
↘ 0.73% |
↘ 78.36,78.33 |
↘ 4.4,4.36 |
61.58,61.6 | 303 |
↘ 6.13,6.0 | -52 |
1.63,1.61 | -17 |
✔ |
9 |
38 |
微星 |
127.5 (1.59%) |
119.13 (-6.56%) |
37.52 (-70.57%) |
N/A |
8.1 (6.67,10.44,14.21) |
2.25 (2.02,2.5,2.99) |
-20.75 |
-25.17 |
-31.47 |
2894張 (+33.18%) |
131.5, 118.0 |
158.0, 103.5 |
131.5, 126.0 |
85.71,79.17 |
39.09,33.51 |
91.67,86.4 |
↘ 1.29% |
↗ 80.58,80.76 |
↘ 7.52,7.38 |
↗ 30.46,30.5 | 537 |
↗ 8.25,8.27 | 78 |
7.46,7.46 | -22 |
✔ |
7 |
39 |
瑞昱 |
316.5 (-1.4%) |
409.73 (29.46%) |
150.95 (-52.31%) |
189.24 (-40.21%) |
8.69 (10.92,15.12,19.33) |
3.48 (2.68,3.08,3.48) |
-30.51 |
-20.56 |
-10.19 |
2238張 (+51.87%) |
350.0, 303.5 |
456.5, 232.5 |
329.0, 311.5 |
70.09,68.61 |
23.24,19.16 up |
69.44,72.84 |
↘ 2.97% |
↗ 74.26,74.47 |
↘ 8.18,7.65 |
↗ 46.29,46.42 | -52 |
↗ 9.13,9.15 | -128 |
0.86,0.84 | -47 |
✔ |
6 |
40 |
台光電 |
178.5 (1.13%) |
176.8 (-0.95%) |
197.3 (10.53%) |
N/A |
11.42 (7.44,12.84,18.24) |
2.84 (2.44,3.25,4.05) |
-16.84 |
-10.81 |
-10.19 |
2013張 (-62.44%) |
181.0, 156.5 |
183.5, 141.5 |
181.0, 178.0 |
69.18,68.95 |
29.71,30.59 |
50.0,49.12 |
↗ 1.51% |
↗ 81.56,81.82 |
↘ 5.86,5.7 |
↗ 37.18,37.31 | 506 |
↘ 10.24,10.12 | -230 |
↗ 0.12,0.15 | -16 |
✔ |
7 |
41 |
研華 |
338.0 (-2.45%) |
333.66 (-1.28%) |
322.99 (-4.44%) |
308.35 (-8.77%) |
25.07 (24.35,31.14,37.92) |
6.39 (5.23,6.15,7.07) |
1.31 |
12.46 |
14.46 |
575張 (-31.98%) |
338.5, 327.0 |
346.5, 303.5 |
338.5, 334.5 |
85.71,85.54 |
49.11,46.26 |
54.9,61.71 |
↘ 0.03% |
↘ 88.43,88.32 |
↗ 1.29,1.32 |
↗ 41.74,41.75 | -141 |
1.07,1.06 | -61 |
0.25,0.25 | 1 |
✔ |
10 |
42 |
中華電 |
114.0 (-0.87%) |
103.2 (-9.47%) |
68.45 (-39.96%) |
59.55 (-47.76%) |
24.1 (22.32,23.96,25.6) |
2.38 (2.19,2.3,2.42) |
-7.76 |
5.84 |
1.63 |
7705張 (-23.05%) |
117.5, 110.0 |
118.5, 105.5 |
115.0, 113.0 |
89.47,92.98 down |
31.48,29.63 |
71.43,80.95 down |
↘ 0.06% |
↗ 80.03,80.08 |
↘ 6.84,6.83 |
↘ 18.06,18.0 | -2569 |
1.31,1.3 | -749 |
0.66,0.66 | 21 |
✔ |
6 |
43 |
精技 |
31.05 |
31.21 (0.52%) |
N/A |
43.33 (39.55%) |
9.32 (9.86,11.54,13.21) |
1.68 (1.18,1.33,1.48) |
12.06 |
-0.31 |
1.64 |
44張 (+1.23%) |
31.9, 30.0 |
42.25, 27.5 |
31.5, 30.95 |
80.68,75.38 |
29.46,24.17 |
90.0,91.67 down |
↘ 0.43% |
↘ 56.95,56.89 |
↗ 15.12,15.14 |
5.6,5.58 | -4 |
0.0,0.0 | 0 |
↗ 0.05,0.06 | 0 |
✔ |
3 |
44 |
新巨 |
39.6 |
38.42 (-2.98%) |
N/A |
39.69 (0.23%) |
8.8 (8.56,10.71,12.86) |
1.71 (1.64,1.83,2.02) |
-4.84 |
-10.63 |
-13.02 |
45張 (+0.48%) |
40.1, 39.0 |
40.05, 36.5 |
40.15, 39.55 |
84.93,83.49 |
25.51,24.42 |
52.17,49.28 |
↘ 1.92% |
↘ 47.07,47.04 |
↗ 21.97,21.98 |
4.31,4.29 | -9 |
0.21,0.21 | 0 |
0.29,0.29 | 1 |
✔ |
6 |
45 |
興勤 |
139.5 (-1.06%) |
118.09 (-15.35%) |
N/A |
98.56 (-29.35%) |
11.43 (7.41,9.84,12.26) |
2.04 (1.53,1.96,2.39) |
-4.41 |
-0.47 |
7.32 |
629張 (-45.9%) |
143.0, 116.5 |
141.0, 100.0 |
141.0, 134.5 |
83.33,89.12 down |
63.71,32.88 |
78.69,84.7 down |
↘ 7.53% |
↗ 64.42,65.14 |
↘ 15.22,14.18 |
↘ 14.77,14.52 | 5 |
↗ 0.48,0.83 | 0 |
0.15,0.15 | 0 |
✔ |
7 |
46 |
超豐 |
48.8 (-0.2%) |
42.84 (-12.21%) |
44.88 (-8.03%) |
N/A |
6.87 (7.61,9.97,12.34) |
1.35 (1.35,1.74,2.12) |
-40.75 |
-38.94 |
-41.72 |
599張 (+4.24%) |
51.0, 46.2 |
55.2, 44.65 |
49.5, 48.5 |
65.35,60.0 |
11.87,8.96 up |
77.42,76.34 |
↘ 1.28% |
↘ 71.59,71.55 |
↘ 12.46,12.36 |
14.74,14.74 | -70 |
0.0,0.0 | -5 |
5.85,5.85 | 2 |
✔ |
7 |
47 |
全新 |
79.6 (0.76%) |
84.71 (6.42%) |
45.64 (-42.66%) |
N/A |
21.06 (20.55,29.01,37.46) |
4.83 (3.84,6.39,8.94) |
-32.11 |
-51.28 |
-42.14 |
2376張 (-15.0%) |
82.0, 65.3 |
89.6, 52.8 |
82.0, 77.3 |
91.78,83.56 |
26.35,21.52 |
84.42,79.19 |
↘ 21.33% |
↗ 53.73,57.15 |
↘ 21.53,19.65 |
28.86,28.84 | 270 |
↗ 5.29,6.27 | 0 |
↘ 2.43,2.29 | 61 |
✔ |
5 |
48 |
敦吉 |
52.9 (0.76%) |
49.01 (-7.35%) |
N/A |
77.58 (46.65%) |
9.83 (8.18,9.6,11.02) |
1.1 (0.96,1.04,1.11) |
19.29 |
3.31 |
13.43 |
46張 (+128.14%) |
53.3, 51.0 |
57.5, 46.25 |
53.1, 52.4 |
88.41,76.44 |
47.67,40.43 |
95.83,87.02 |
↘ 0.87% |
↗ 53.17,53.26 |
13.15,13.15 |
↗ 17.84,17.85 | 13 |
0.0,0.0 | 0 |
0.19,0.19 | 0 |
✔ |
8 |
49 |
盟立 |
38.35 (0.26%) |
37.75 (-1.56%) |
N/A |
N/A |
12.62 (10.49,13.97,17.45) |
1.73 (1.83,2.15,2.46) |
-1.73 |
0.88 |
2.73 |
133張 (+9.2%) |
38.4, 37.6 |
46.65, 35.65 |
38.8, 37.6 |
51.43,50.16 |
24.89,21.12 |
62.5,63.89 |
↘ 2.51% |
↗ 34.62,34.67 |
↘ 27.1,27.09 |
↘ 4.28,4.21 | -2 |
0.01,0.0 | -1 |
0.18,0.18 | 0 |
✔ |
5 |
50 |
立隆電 |
55.9 (0.72%) |
71.51 (27.92%) |
N/A |
N/A |
7.02 (9.26,13.43,17.6) |
1.37 (1.43,2.06,2.68) |
-20.07 |
-6.14 |
-6.18 |
121張 (-57.94%) |
58.5, 52.7 |
56.0, 53.4 |
58.4, 55.6 |
80.38,85.54 down |
46.21,38.39 |
56.14,50.88 |
↘ 9.43% |
↗ 51.79,52.11 |
↘ 24.34,24.16 |
2.4,2.4 | 12 |
↗ 0.0,0.01 | 0 |
0.15,0.15 | 0 |
✔ |
8 |
51 |
敦陽科 |
85.2 (1.31%) |
76.25 (-10.5%) |
N/A |
82.45 (-3.23%) |
11.95 (8.98,10.74,12.5) |
3.1 (1.56,2.08,2.6) |
-21.86 |
9.23 |
3.4 |
181張 (+60.0%) |
90.2, 73.0 |
101.5, 73.7 |
86.0, 85.0 |
90.37,82.47 |
46.2,46.74 |
65.79,46.38 |
↘ 2.39% |
↘ 29.44,29.14 |
↗ 27.12,27.13 |
↗ 5.68,5.8 | 102 |
0.0,0.0 | 0 |
↗ 0.32,0.33 | 12 |
✔ |
8 |
52 |
揚博 |
46.55 (-0.75%) |
48.1 (3.33%) |
N/A |
N/A |
9.64 (7.18,10.72,14.27) |
2.07 (1.28,1.52,1.77) |
7.9 |
-3.74 |
15.31 |
142張 (-55.29%) |
|
|
|
93.92,96.04 down |
95.31,77.28 |
88.75,91.5 down |
↘ 2.98% |
↘ 43.51,43.43 |
↘ 23.1,22.93 |
↗ 4.74,4.8 | -22 |
0.0,0.0 | 0 |
0.12,0.12 | 0 |
✔ |
8 |
53 |
達欣工 |
30.05 (-0.17%) |
31.33 (4.26%) |
N/A |
N/A |
8.42 (8.73,10.22,11.71) |
1.11 (0.76,0.9,1.04) |
26.06 |
-16.9 |
2.96 |
190張 (+13.62%) |
30.3, 28.7 |
32.1, 28.2 |
30.3, 29.75 |
71.05,61.29 |
23.42,25.11 |
70.59,74.51 |
↘ 0.37% |
↗ 50.06,50.06 |
↗ 19.62,19.64 |
7.35,7.32 | -40 |
0.0,0.0 | 0 |
↗ 6.35,6.36 | 1 |
✔ |
4 |
54 |
根基 |
53.5 (0.56%) |
50.14 (-6.28%) |
N/A |
N/A |
8.35 (6.94,8.14,9.34) |
1.71 (1.1,1.4,1.7) |
69.01 |
117.13 |
56.73 |
57張 (-28.05%) |
56.0, 52.0 |
54.0, 45.1 |
53.6, 52.9 |
90.32,91.13 down |
56.38,44.74 |
76.32,74.74 |
↗ 0.13% |
61.41,61.41 |
↘ 12.74,12.72 |
↗ 3.59,3.62 | 17 |
0.0,0.0 | 0 |
↗ 0.05,0.07 | 0 |
✔ |
7 |
55 |
嘉里大榮 |
38.8 (0.65%) |
35.55 (-8.38%) |
N/A |
23.77 (-38.74%) |
13.47 (12.64,14.34,16.04) |
1.63 (1.8,2.04,2.28) |
-4.97 |
-9.9 |
-7.87 |
274張 (+41.95%) |
40.25, 36.6 |
40.8, 37.5 |
39.1, 37.3 |
78.2,78.2 |
22.32,18.81 up |
65.22,57.97 |
↘ 1.8% |
↗ 78.54,78.56 |
↘ 12.13,12.09 |
↗ 4.69,4.72 | 80 |
0.0,0.0 | 0 |
0.63,0.63 | -5 |
✔ |
5 |
56 |
台驊投控 |
63.5 (1.11%) |
130.43 (105.4%) |
N/A |
N/A |
2.56 (7.51,10.48,13.45) |
0.93 (1.0,1.27,1.53) |
-64.5 |
-61.63 |
-60.25 |
496張 (-15.58%) |
70.8, 56.3 |
141.5, 56.3 |
64.1, 59.7 |
29.39,34.01 |
6.88,12.46 |
6.12,2.49 up |
↘ 12.49% |
↘ 43.05,42.14 |
↗ 31.74,32.22 |
↘ 13.89,13.73 | 10 |
↘ 0.14,0.1 | 0 |
1.81,1.8 | -4 |
✔ |
5 |
57 |
大車隊 |
90.1 (2.04%) |
98.0 (8.77%) |
N/A |
N/A |
14.37 (13.42,17.5,21.57) |
3.14 (2.21,2.68,3.15) |
11.73 |
15.99 |
18.93 |
79張 (+178.88%) |
94.2, 88.6 |
99.7, 88.6 |
90.5, 88.9 |
85.81,79.73 |
88.89,87.32 |
55.32,33.33 |
↗ 6.22% |
71.45,71.45 |
↘ 6.87,6.85 |
5.41,5.4 | 5 |
0.24,0.24 | 0 |
0.02,0.02 | 0 |
✔ |
7 |
58 |
捷迅 |
68.0 (-0.15%) |
106.26 (56.26%) |
N/A |
N/A |
3.91 (6.28,9.27,12.26) |
1.38 (1.37,1.68,1.99) |
-21.21 |
-27.4 |
-6.53 |
33張 (+18.71%) |
74.7, 67.3 |
79.9, 63.3 |
70.1, 67.1 |
20.24,22.3 |
25.54,26.63 |
45.0,45.0 |
↘ 4.49% |
64.63,64.63 |
↗ 22.41,22.53 |
1.08,1.04 | -6 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
59 |
豆府 |
217.5 (0.23%) |
207.71 (-4.5%) |
N/A |
N/A |
22.89 (16.36,18.95,21.54) |
5.98 (3.6,4.47,5.34) |
21.66 |
10.85 |
13.37 |
31張 (-73.42%) |
|
|
|
90.8,96.93 down |
95.09,85.2 |
88.41,91.79 down |
N/A |
↗ 62.27,62.42 |
↗ 5.88,5.9 |
↗ 1.43,1.49 | 5 |
0.0,0.0 | 0 |
↘ 0.6,0.48 | 2 |
✔ |
9 |
60 |
八方雲集 |
227.5 (-0.22%) |
198.04 (-12.95%) |
N/A |
N/A |
23.45 (13.53,17.72,21.91) |
4.82 (3.74,4.29,4.84) |
8.75 |
12.04 |
13.9 |
909張 (-8.75%) |
|
|
233.5, 223.5 |
|
|
74.19,78.51 |
↘ 11.63% |
↗ 66.92,68.36 |
↘ 5.51,5.24 |
↘ 16.93,16.79 | 6 |
↗ 3.83,4.46 | 0 |
0.03,0.01 | 4 |
✔ |
4 |
61 |
揚秦 |
84.5 (0.6%) |
81.66 (-3.36%) |
N/A |
117.65 (39.23%) |
14.75 (11.71,14.12,16.54) |
2.92 (1.87,2.41,2.94) |
13.83 |
13.01 |
20.74 |
11張 (+1043.07%) |
|
|
85.0, 83.0 |
|
|
80.0,75.56 |
N/A |
67.32,67.32 |
↘ 6.36,6.27 |
0.02,0.02 | 0 |
↗ 0.13,0.16 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
62 |
聯發國際 |
112.0 (1.82%) |
98.6 (-11.96%) |
N/A |
N/A |
14.45 (10.76,13.86,16.95) |
3.73 (3.29,4.31,5.34) |
-30.8 |
18.34 |
-5.38 |
21張 (-42.14%) |
|
|
114.5, 110.0 |
|
|
40.48,37.3 |
N/A |
75.36,75.36 |
↘ 6.68,6.6 |
↗ 0.11,0.15 | 1 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
5 |
63 |
大立光 |
2075.0 (1.22%) |
2480.46 (19.54%) |
1577.58 (-23.97%) |
1642.5 (-20.84%) |
11.67 (13.48,19.76,26.03) |
1.84 (3.16,4.88,6.6) |
-10.81 |
20.21 |
24.14 |
516張 (-47.05%) |
2140.0, 1860.0 |
2140.0, 1525.0 |
2160.0, 2040.0 |
56.35,60.29 |
46.41,46.62 |
41.38,30.46 |
↘ 2.25% |
↗ 57.71,57.85 |
↘ 13.76,13.59 |
↗ 37.88,37.98 | 95 |
↘ 3.39,3.14 | 17 |
↘ 2.71,2.64 | -20 |
✔ |
7 |
64 |
聯陽 |
74.7 (0.4%) |
N/A |
N/A |
N/A |
8.47 (8.54,11.37,14.2) |
2.34 (1.38,1.72,2.07) |
-27.83 |
-27.99 |
-42.4 |
276張 (-40.63%) |
77.0, 73.7 |
92.2, 55.1 |
75.1, 73.8 |
89.45,90.55 down |
29.97,23.46 |
59.57,62.59 |
↘ 4.26% |
↗ 24.52,24.6 |
↘ 42.35,42.09 |
↗ 12.92,13.19 | 118 |
0.11,0.11 | 0 |
0.17,0.17 | 0 |
✔ |
7 |
65 |
信邦 |
284.0 (-0.18%) |
227.53 (-19.88%) |
209.35 (-26.29%) |
245.61 (-13.52%) |
24.5 (11.62,14.32,17.02) |
5.71 (2.96,4.12,5.28) |
21.79 |
24.45 |
31.63 |
346張 (+23.97%) |
292.0, 253.0 |
301.5, 230.0 |
289.5, 281.0 |
84.38,77.6 |
75.52,69.62 |
68.57,61.9 |
↗ 0.2% |
↘ 71.36,71.2 |
↘ 5.54,5.44 |
↗ 62.68,62.86 | 97 |
2.31,2.28 | -18 |
0.0,0.0 | -4 |
✔ |
7 |
66 |
零壹 |
41.3 (0.36%) |
40.9 (-0.97%) |
N/A |
40.39 (-2.2%) |
10.48 (10.09,12.86,15.63) |
1.66 (1.12,1.47,1.82) |
1.72 |
6.16 |
-15.31 |
153張 (+5.13%) |
42.45, 40.2 |
49.95, 40.5 |
41.7, 40.65 |
91.92,90.03 |
34.47,28.16 |
80.95,72.22 |
↘ 2.71% |
↗ 35.68,35.93 |
↘ 28.46,28.4 |
↗ 2.65,2.67 | 18 |
0.21,0.21 | 0 |
0.0,0.0 | 0 |
✔ |
3 |
67 |
德律 |
63.1 (0.16%) |
79.77 (26.42%) |
N/A |
N/A |
8.04 (9.91,13.12,16.32) |
2.14 (2.02,2.25,2.49) |
-22.11 |
12.51 |
29.87 |
132張 (-17.57%) |
66.9, 61.9 |
69.4, 57.0 |
63.2, 61.9 |
55.81,51.55 |
37.57,46.19 |
48.0,44.0 |
↘ 6.14% |
↘ 58.03,57.8 |
↗ 13.75,13.77 |
↘ 16.98,16.91 | -5 |
0.02,0.02 | 0 |
0.25,0.25 | -2 |
✔ |
8 |
68 |
聯詠 |
348.0 (0.87%) |
282.77 (-18.74%) |
102.01 (-70.69%) |
N/A |
6.07 (8.84,13.16,17.48) |
3.45 (2.61,3.37,4.13) |
-34.62 |
-35.53 |
-45.41 |
3069張 (-17.9%) |
364.0, 321.5 |
364.0, 208.0 |
357.5, 327.5 |
92.66,94.64 down |
41.42,31.79 |
82.88,80.06 |
↘ 3.39% |
↗ 63.27,63.69 |
↘ 16.54,16.14 |
↗ 46.07,46.63 | 1793 |
↗ 8.74,8.77 | -87 |
5.05,5.02 | 40 |
✔ |
8 |
69 |
健鼎 |
98.3 (-0.41%) |
94.24 (-4.13%) |
63.47 (-35.43%) |
106.28 (8.12%) |
8.53 (7.18,9.68,12.18) |
1.26 (1.27,1.64,2.01) |
-15.09 |
-9.26 |
-11.97 |
838張 (+166.16%) |
99.6, 83.8 |
108.0, 83.8 |
99.3, 96.9 |
77.54,79.61 |
28.32,24.67 |
52.81,53.56 |
↘ 0.46% |
↘ 84.67,84.32 |
↗ 5.01,5.13 |
↘ 39.61,39.4 | -150 |
4.99,4.98 | -46 |
↗ 6.3,6.31 | 25 |
✔ |
6 |
70 |
台灣大 |
95.2 (-0.73%) |
87.86 (-7.71%) |
56.24 (-40.92%) |
N/A |
24.35 (22.81,24.3,25.8) |
4.37 (4.24,4.74,5.23) |
12.97 |
12.89 |
11.36 |
2786張 (+34.37%) |
96.0, 95.0 |
95.5, 90.4 |
95.5, 94.2 |
59.26,72.84 |
23.88,23.55 |
29.79,34.75 |
↘ 0.08% |
90.56,90.56 |
3.87,3.87 |
15.98,15.94 | 190 |
2.78,2.77 | -551 |
0.67,0.67 | -8 |
✔ |
5 |
71 |
日電貿 |
53.0 (0.19%) |
61.29 (15.64%) |
N/A |
N/A |
6.44 (9.12,10.9,12.69) |
1.87 (1.68,1.94,2.21) |
-16.42 |
9.01 |
-10.84 |
146張 (-23.89%) |
54.5, 51.6 |
55.3, 42.1 |
53.1, 51.9 |
79.59,82.77 down |
69.87,67.31 |
50.0,48.48 |
↘ 2.81% |
↗ 41.4,41.71 |
↘ 28.62,28.5 |
8.78,8.76 | 2 |
0.0,0.0 | 0 |
0.19,0.19 | 3 |
✔ |
7 |
72 |
穩懋 |
180.0 (0.56%) |
N/A |
N/A |
N/A |
20.91 (11.61,22.86,34.1) |
2.28 (1.74,3.24,4.73) |
-53.66 |
-48.96 |
-48.89 |
6499張 (-34.35%) |
195.5, 169.5 |
276.5, 107.5 |
186.5, 169.5 |
91.77,82.71 |
25.26,17.42 up |
87.5,80.77 |
↘ 2.9% |
↗ 66.17,68.36 |
↘ 16.52,14.85 |
↗ 42.32,42.65 | 355 |
↗ 1.53,1.52 | -180 |
↗ 1.74,1.76 | 116 |
✔ |
5 |
73 |
好德 |
25.4 (0.79%) |
33.53 (32.01%) |
N/A |
N/A |
6.2 (9.89,14.35,18.8) |
1.0 (0.85,1.14,1.43) |
-39.57 |
-27.5 |
-18.44 |
43張 (+70.44%) |
27.1, 24.4 |
30.95, 24.2 |
25.9, 24.8 |
41.38,37.95 |
12.24,18.72 |
54.55,40.91 |
↘ 8.07% |
↗ 51.95,52.63 |
↗ 16.12,16.23 |
↘ 0.51,0.45 | -3 |
0.0,0.0 | 0 |
0.16,0.15 | 0 |
✔ |
8 |
74 |
一零四 |
199.5 (-2.68%) |
208.62 (4.57%) |
N/A |
N/A |
14.1 (13.18,16.0,18.83) |
4.19 (3.52,3.85,4.18) |
-1.49 |
9.79 |
9.11 |
110張 (+1181.79%) |
200.0, 192.5 |
204.0, 184.5 |
200.0, 198.5 |
41.07,55.36 |
63.33,71.79 |
6.9,11.07 |
0.01% |
↘ 77.86,77.83 |
↗ 10.21,10.24 |
↘ 36.74,36.69 | 0 |
0.0,0.0 | 0 |
1.42,1.4 | -2 |
✔ |
8 |
75 |
璟德 |
187.0 (0.81%) |
N/A |
N/A |
N/A |
37.47 (17.46,28.79,40.11) |
3.68 (3.57,5.67,7.76) |
-20.66 |
-28.5 |
-38.51 |
31張 (-23.73%) |
208.0, 174.0 |
350.5, 142.0 |
193.5, 178.0 |
68.18,65.4 |
20.55,16.83 up |
66.67,64.96 |
↘ 3.52% |
↗ 60.3,60.88 |
↗ 12.1,12.14 |
↘ 16.88,16.83 | 2 |
0.44,0.41 | 1 |
↗ 0.81,0.82 | 2 |
✔ |
5 |
76 |
亞信 |
106.0 (2.42%) |
118.71 (11.99%) |
N/A |
N/A |
14.64 (11.1,19.45,27.79) |
3.81 (1.52,2.17,2.83) |
-28.99 |
-28.87 |
-23.69 |
273張 (+26.12%) |
124.5, 97.2 |
199.5, 80.2 |
109.0, 97.2 |
51.95,49.75 |
11.76,11.92 |
74.58,56.21 |
↘ 31.67% |
↗ 30.24,30.31 |
↘ 34.44,34.37 |
↗ 2.07,2.23 | 107 |
0.0,0.0 | 0 |
0.72,0.71 | -5 |
✔ |
5 |
77 |
優群 |
80.8 |
N/A |
N/A |
50.64 (-37.33%) |
10.8 (7.65,12.61,17.58) |
1.93 (1.35,1.87,2.39) |
-22.76 |
-29.82 |
-11.31 |
49張 (-51.37%) |
91.3, 79.3 |
150.0, 79.6 |
81.0, 77.0 |
70.0,69.05 |
26.15,28.53 |
36.19,36.19 |
↘ 7.8% |
↗ 55.2,55.38 |
↗ 18.91,18.94 |
2.32,2.31 | 7 |
5.89,5.88 | 0 |
0.07,0.07 | 0 |
✔ |
6 |
78 |
至寶電 |
N/A |
N/A |
N/A |
N/A |
N/A (11.9,14.36,16.82) |
2.46 (N/A,N/A,N/A) |
-48.44 |
-47.27 |
-47.38 |
0張 (-100.0%) |
56.0, 55.0 |
60.0, 52.5 |
56.0, 55.0 |
38.46,50.85 |
21.43,25.48 |
0.0,1.55 |
0.52% |
↗ 86.74,86.74 |
2.55,2.55 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
4 |
79 |
原相 |
97.9 (-0.61%) |
N/A |
N/A |
N/A |
10.91 (12.64,18.75,24.85) |
1.59 (1.57,2.4,3.23) |
-31.41 |
-36.09 |
-44.25 |
154張 (+7.59%) |
105.0, 78.0 |
220.5, 78.0 |
101.5, 97.1 |
73.7,76.79 |
25.35,21.71 |
64.71,68.63 |
↘ 5.15% |
↗ 31.72,32.0 |
↘ 38.63,38.56 |
16.27,16.24 | -4 |
↗ 0.29,0.3 | 0 |
1.68,1.66 | 10 |
✔ |
7 |
80 |
鈊象 |
481.0 (1.91%) |
626.86 (30.32%) |
N/A |
N/A |
12.73 (20.04,25.7,31.36) |
7.38 (2.79,4.75,6.71) |
23.61 |
11.66 |
2.05 |
1876張 (+27.4%) |
498.5, 436.0 |
|
498.0, 466.0 |
89.79,87.52 |
29.63,20.38 |
77.48,67.55 |
↘ 6.0% |
↗ 57.2,58.04 |
↘ 14.69,13.83 |
↗ 35.21,36.11 | 190 |
↗ 3.35,3.43 | 28 |
1.19,1.15 | 0 |
✔ |
9 |
81 |
臺慶科 |
87.7 (2.33%) |
N/A |
N/A |
63.2 (-27.94%) |
7.68 (6.36,8.57,10.79) |
1.39 (1.22,1.46,1.69) |
-22.28 |
-16.3 |
-16.76 |
266張 (+2.79%) |
|
|
88.7, 85.7 |
|
|
93.41,81.69 |
↘ 1.53% |
↘ 60.64,60.61 |
14.39,14.39 |
↗ 11.17,11.2 | 19 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
5 |
82 |
崇越電 |
73.3 (0.14%) |
74.97 (2.28%) |
N/A |
77.64 (5.92%) |
9.27 (11.41,12.59,13.77) |
1.22 (1.23,1.4,1.57) |
-32.2 |
-24.74 |
-31.0 |
14張 (-32.17%) |
76.1, 73.2 |
80.5, 69.5 |
73.4, 71.9 |
69.09,62.92 |
16.96,15.33 up |
45.16,38.71 |
↘ 0.5% |
42.66,42.66 |
22.56,22.56 |
6.33,6.33 | -2 |
0.0,0.0 | 0 |
0.81,0.81 | 0 |
✔ |
6 |
83 |
漢科 |
45.1 (-0.11%) |
45.89 (1.75%) |
N/A |
N/A |
9.2 (7.23,8.95,10.66) |
1.94 (1.29,1.49,1.69) |
-6.28 |
21.21 |
32.98 |
79張 (-8.42%) |
46.85, 44.7 |
50.5, 37.8 |
46.45, 44.8 |
78.07,78.25 |
44.19,44.38 |
54.24,48.02 |
↗ 7.81% |
↗ 33.61,33.65 |
↗ 27.18,27.26 |
↘ 3.16,3.09 | 4 |
0.0,0.0 | 0 |
0.6,0.6 | 0 |
✔ |
6 |
84 |
玉晶光 |
345.0 (-1.0%) |
357.0 (3.48%) |
308.65 (-10.54%) |
N/A |
11.6 (9.67,18.41,27.14) |
2.04 (2.4,4.03,5.66) |
-20.96 |
2.81 |
17.7 |
1576張 (-17.91%) |
414.0, 337.0 |
369.0, 277.5 |
369.0, 335.0 |
49.45,50.18 |
21.39,25.52 |
35.14,33.93 |
↘ 17.46% |
↘ 47.7,46.72 |
↗ 25.45,26.28 |
21.54,21.47 | -281 |
2.07,2.07 | 0 |
↗ 6.07,6.05 | -32 |
✔ |
6 |
85 |
京鼎 |
186.0 (0.27%) |
239.5 (28.76%) |
N/A |
N/A |
7.96 (7.88,13.81,19.74) |
1.72 (1.94,3.22,4.5) |
11.27 |
29.75 |
33.36 |
147張 (-2.2%) |
199.5, 174.5 |
221.5, 183.5 |
196.0, 185.5 |
65.38,64.1 |
24.52,23.88 |
74.19,70.97 |
↘ 10.39% |
↗ 53.26,54.37 |
↘ 20.68,20.64 |
↘ 21.78,21.68 | 15 |
0.81,0.8 | -1 |
0.43,0.43 | -2 |
✔ |
8 |
86 |
創意 |
722.0 (2.41%) |
711.15 (-1.5%) |
1379.47 (91.06%) |
N/A |
33.61 (18.63,36.1,53.58) |
14.4 (6.7,9.61,12.51) |
104.66 |
51.71 |
41.6 |
6067張 (+15.65%) |
822.0, 630.0 |
|
756.0, 661.0 |
77.22,68.72 |
78.17,77.19 |
93.88,75.46 |
↗ 7.63% |
↘ 68.45,68.25 |
↘ 7.16,7.05 |
↗ 38.42,38.81 | 195 |
↗ 6.37,6.53 | 125 |
↗ 4.45,4.45 | -23 |
✔ |
8 |
87 |
聯鈞 |
37.2 |
34.93 (-6.1%) |
N/A |
N/A |
18.69 (15.37,21.84,28.32) |
1.35 (1.66,2.82,3.98) |
-28.16 |
-5.2 |
-11.09 |
128張 (-22.74%) |
41.2, 34.0 |
48.0, 34.0 |
38.3, 36.65 |
44.44,43.53 |
13.62,15.13 |
46.34,48.78 |
↘ 11.71% |
↘ 26.2,26.09 |
↗ 36.19,36.24 |
8.0,7.95 | 24 |
0.0,0.0 | 0 |
0.25,0.25 | 0 |
✔ |
7 |
88 |
安勤 |
79.5 (1.53%) |
88.49 (11.31%) |
N/A |
N/A |
11.69 (10.97,14.23,17.48) |
2.11 (1.44,1.94,2.44) |
30.44 |
74.84 |
93.75 |
1607張 (-31.74%) |
90.0, 70.3 |
|
87.6, 77.9 |
71.23,76.18 |
72.66,73.86 |
17.32,9.66 up |
↘ 24.95% |
↗ 48.62,49.53 |
↗ 15.91,16.53 |
↗ 5.18,5.58 | -139 |
↗ 1.39,1.44 | 0 |
↘ 1.29,1.13 | -16 |
✔ |
6 |
89 |
安馳 |
50.2 |
50.21 (0.02%) |
N/A |
N/A |
10.1 (10.13,12.31,14.49) |
1.8 (1.43,1.69,1.96) |
16.51 |
2.69 |
-13.8 |
49張 (-28.45%) |
51.0, 49.25 |
53.8, 46.3 |
50.5, 49.9 |
49.15,62.71 |
52.0,52.44 |
16.67,37.86 |
↗ 0.64% |
70.32,70.32 |
9.83,9.82 |
2.47,2.47 | 4 |
0.0,0.0 | 0 |
↗ 0.03,0.04 | 0 |
✔ |
4 |
90 |
力旺 |
1500.0 (-0.66%) |
1314.64 (-12.36%) |
N/A |
N/A |
76.65 (39.94,48.37,56.8) |
42.55 (10.34,14.47,18.61) |
64.14 |
46.39 |
37.43 |
592張 (+21.48%) |
1575.0, 1220.0 |
2520.0, 899.0 |
1510.0, 1465.0 |
88.32,85.98 |
45.32,35.61 |
86.15,90.18 down |
↘ 2.34% |
↗ 56.61,56.65 |
↘ 5.58,5.35 |
↗ 62.67,62.9 | 73 |
↗ 9.79,9.85 | -30 |
↗ 5.92,5.97 | 7 |
✔ |
8 |
91 |
嘉澤 |
774.0 (0.39%) |
725.46 (-6.27%) |
932.71 (20.51%) |
N/A |
14.2 (10.07,14.64,19.21) |
3.91 (1.94,2.81,3.68) |
-0.15 |
17.57 |
37.34 |
629張 (-13.39%) |
787.0, 681.0 |
850.0, 556.0 |
787.0, 766.0 |
38.27,41.02 |
59.24,75.53 |
15.85,15.54 up |
↗ 1.57% |
↘ 68.14,67.71 |
↗ 3.37,3.63 |
↘ 32.11,31.1 | -176 |
↘ 14.66,14.5 | -1 |
↗ 0.02,0.05 | -2 |
✔ |
8 |
92 |
堡達 |
36.35 (0.55%) |
38.52 (5.97%) |
N/A |
36.49 (0.39%) |
7.09 (8.89,11.05,13.21) |
1.75 (1.36,1.67,1.97) |
-19.02 |
-19.98 |
-26.89 |
99張 (+21.87%) |
38.2, 35.6 |
44.2, 32.0 |
37.0, 35.8 |
97.0,89.36 |
38.19,30.58 |
92.5,85.0 |
↘ 2.58% |
32.03,32.03 |
↘ 29.87,29.85 |
1.38,1.37 | 0 |
0.0,0.0 | 0 |
0.01,0.01 | 0 |
✔ |
5 |
93 |
西柏 |
54.0 (-0.55%) |
86.69 (60.54%) |
N/A |
N/A |
9.14 (12.74,22.36,31.98) |
2.3 (2.61,3.51,4.42) |
-10.52 |
-15.06 |
-5.43 |
21張 (+8.5%) |
54.1, 51.9 |
69.7, 47.5 |
54.7, 53.3 |
59.63,59.94 |
25.69,28.59 |
68.18,75.51 |
↘ 4.66% |
↘ 38.0,37.27 |
↗ 17.69,17.69 |
2.42,2.4 | -2 |
0.04,0.04 | 0 |
0.51,0.51 | 0 |
✔ |
7 |
94 |
宇峻 |
73.9 (0.96%) |
76.88 (4.03%) |
N/A |
42.12 (-43.0%) |
12.15 (11.9,18.59,25.28) |
2.49 (2.2,2.96,3.73) |
1.83 |
-19.91 |
3.91 |
138張 (-60.86%) |
79.0, 67.1 |
99.1, 72.7 |
74.4, 70.6 |
53.54,61.94 |
20.52,25.37 |
18.06,8.8 up |
↘ 12.2% |
28.72,28.72 |
↗ 33.75,33.88 |
↘ 10.93,10.69 | -23 |
0.0,0.0 | 0 |
↘ 0.07,0.01 | 0 |
✔ |
6 |
95 |
禾瑞亞 |
55.5 |
57.96 (4.43%) |
N/A |
35.96 (-35.21%) |
10.2 (11.69,15.8,19.91) |
2.77 (2.26,2.74,3.22) |
-47.59 |
-26.85 |
-0.38 |
28張 (-36.11%) |
59.5, 54.2 |
68.1, 52.5 |
56.4, 54.2 |
61.9,60.95 |
15.93,17.24 |
59.09,56.06 |
↘ 9.11% |
↘ 17.37,17.33 |
40.82,40.82 |
↘ 5.57,5.53 | 0 |
0.0,0.0 | 0 |
0.4,0.39 | 0 |
✔ |
6 |
96 |
牧德 |
140.0 (0.36%) |
N/A |
N/A |
N/A |
9.55 (8.38,13.78,19.18) |
2.16 (2.2,3.92,5.64) |
-4.75 |
-31.69 |
-27.84 |
56張 (+61.2%) |
147.0, 127.5 |
206.0, 112.5 |
142.0, 138.0 |
79.71,78.26 |
15.85,13.41 up |
86.21,82.76 |
↘ 6.96% |
↘ 24.05,24.02 |
↘ 37.49,37.39 |
9.14,9.11 | 20 |
0.0,0.0 | 0 |
1.87,1.87 | 0 |
✔ |
6 |
97 |
逸昌 |
24.8 (1.85%) |
N/A |
N/A |
N/A |
8.44 (7.9,10.68,13.45) |
1.44 (1.4,1.74,2.09) |
-35.2 |
-36.4 |
-40.26 |
108張 (+235.13%) |
26.35, 23.35 |
40.2, 23.0 |
25.3, 24.5 |
53.73,36.96 |
10.4,9.41 up |
78.38,80.29 down |
↘ 5.86% |
31.09,31.09 |
↗ 26.39,26.54 |
↗ 1.15,1.19 | 20 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
4 |
98 |
辛耘 |
72.8 (0.28%) |
88.06 (20.96%) |
N/A |
N/A |
10.67 (10.85,15.94,21.03) |
1.7 (1.62,2.29,2.95) |
-1.85 |
8.96 |
25.91 |
157張 (-3.12%) |
81.4, 72.1 |
77.5, 61.0 |
73.9, 71.0 |
57.84,58.66 |
21.85,23.35 |
43.75,41.67 |
↘ 14.01% |
↗ 55.91,55.94 |
↗ 24.23,24.39 |
↗ 7.69,7.74 | 19 |
0.0,0.0 | 0 |
0.11,0.1 | -3 |
✔ |
5 |
99 |
閎康 |
159.5 (-0.62%) |
151.49 (-5.02%) |
N/A |
159.72 (0.14%) |
16.56 (10.86,15.83,20.81) |
2.93 (1.76,2.31,2.85) |
14.29 |
25.5 |
36.31 |
483張 (-39.82%) |
164.5, 149.0 |
161.5, 102.0 |
164.5, 159.0 |
78.33,77.52 |
81.56,72.09 |
38.1,34.13 |
↘ 8.45% |
↘ 51.82,49.57 |
↗ 14.01,14.42 |
↗ 6.3,6.65 | 72 |
↘ 10.36,10.34 | -1 |
↘ 0.89,0.82 | 0 |
✔ |
5 |
100 |
瑞鼎 |
338.0 (0.6%) |
349.5 (3.4%) |
N/A |
N/A |
5.49 (3.15,7.17,11.19) |
2.05 (1.62,2.31,2.99) |
-40.02 |
-34.12 |
-36.57 |
309張 (-37.94%) |
|
|
349.5, 335.0 |
|
|
78.3,77.36 |
↘ 4.39% |
↗ 41.78,42.78 |
↘ 21.85,21.46 |
↘ 14.14,14.07 | 112 |
2.69,2.69 | -1 |
↘ 0.51,0.46 | -18 |
✔ |
4 |
101 |
鼎翰 |
196.0 (0.26%) |
221.25 (12.88%) |
N/A |
N/A |
9.31 (10.75,13.46,16.18) |
1.78 (2.15,2.85,3.55) |
5.04 |
24.99 |
36.71 |
7張 (-33.72%) |
197.0, 191.0 |
211.5, 188.0 |
198.0, 195.0 |
87.1,86.95 |
62.65,51.09 |
71.43,66.07 |
↘ 0.78% |
↘ 57.77,57.72 |
↗ 11.46,11.5 |
11.75,11.72 | -1 |
0.0,0.0 | 0 |
0.26,0.26 | 0 |
✔ |
6 |
102 |
世芯-KY |
846.0 (-1.86%) |
906.69 (7.17%) |
1136.35 (34.32%) |
N/A |
36.25 (16.81,33.63,50.45) |
4.76 (1.93,3.2,4.47) |
106.17 |
108.14 |
46.13 |
2701張 (-10.5%) |
960.0, 752.0 |
1000.0, 546.0 |
853.0, 822.0 |
71.71,70.22 |
43.86,41.28 |
69.28,70.68 |
↘ 18.24% |
↘ 45.79,44.97 |
↗ 13.13,13.72 |
↗ 53.74,54.57 | -245 |
↗ 16.26,16.56 | 105 |
↗ 2.06,2.07 | -3 |
✔ |
8 |
103 |
德微 |
191.5 (-2.05%) |
171.2 (-10.6%) |
N/A |
150.44 (-21.44%) |
18.52 (11.11,15.57,20.03) |
6.15 (1.3,1.92,2.53) |
-7.02 |
-6.85 |
-4.01 |
2191張 (-65.7%) |
202.0, 181.5 |
320.0, 169.5 |
202.0, 190.0 |
79.81,59.97 |
19.12,12.52 up |
87.34,92.49 down |
↗ 26.22% |
↘ 59.48,58.5 |
↘ 22.81,21.31 |
↗ 52.13,52.87 | -92 |
↗ 2.39,5.63 | 41 |
↗ 1.2,1.4 | -3 |
✔ |
6 |
104 |
邦特 |
113.0 |
112.37 (-0.56%) |
N/A |
78.62 (-30.42%) |
15.25 (14.09,18.18,22.27) |
2.67 (2.47,3.21,3.95) |
17.37 |
6.14 |
7.32 |
50張 (-17.77%) |
115.5, 110.5 |
125.0, 100.5 |
113.5, 111.0 |
67.74,57.05 |
51.02,52.53 |
62.5,54.17 |
↘ 2.44% |
↘ 57.08,56.99 |
↗ 15.63,15.74 |
↘ 26.0,25.93 | -18 |
0.49,0.49 | 0 |
0.15,0.15 | 0 |
✔ |
6 |
105 |
麗豐-KY |
202.0 (-0.25%) |
N/A |
N/A |
N/A |
19.46 (11.51,16.8,22.09) |
3.4 (3.09,3.61,4.14) |
-42.49 |
-29.81 |
-20.41 |
107張 (-60.57%) |
214.0, 197.5 |
263.0, 195.0 |
203.5, 200.0 |
76.03,77.85 |
53.62,40.62 |
28.57,34.01 |
↘ 1.79% |
↗ 65.4,65.6 |
↘ 9.0,8.82 |
↘ 60.67,60.54 | -13 |
↗ 5.9,5.91 | 0 |
↗ 0.79,0.84 | -20 |
✔ |
6 |
106 |
鐿鈦 |
113.0 (-0.88%) |
135.98 (20.34%) |
N/A |
N/A |
12.32 (14.35,19.43,24.52) |
2.48 (2.22,2.69,3.15) |
51.61 |
22.75 |
19.73 |
506張 (-62.78%) |
119.0, 105.5 |
143.0, 102.0 |
114.0, 111.5 |
80.33,77.6 |
84.54,77.1 |
67.74,75.88 |
↘ 7.27% |
↗ 43.77,43.9 |
↘ 19.74,19.56 |
↗ 5.45,6.69 | 0 |
↗ 0.97,0.99 | 0 |
↗ 0.26,0.26 | -24 |
✔ |
8 |
107 |
佐登-KY |
74.2 (1.09%) |
55.88 (-24.69%) |
N/A |
N/A |
36.73 (15.33,22.15,28.97) |
2.07 (2.09,2.65,3.21) |
-14.4 |
22.99 |
34.32 |
160張 (-31.95%) |
75.6, 67.1 |
79.7, 60.0 |
74.3, 73.4 |
36.6,41.29 |
53.58,51.55 |
21.97,14.39 up |
↘ 7.04% |
↗ 68.79,68.95 |
↗ 12.04,12.15 |
↘ 64.46,64.38 | 1 |
0.0,0.0 | 0 |
0.7,0.68 | 4 |
✔ |
5 |
108 |
中華食 |
102.5 (0.99%) |
90.05 (-12.15%) |
N/A |
55.19 (-46.16%) |
25.82 (19.05,22.3,25.54) |
5.09 (3.65,4.35,5.06) |
5.1 |
7.34 |
3.44 |
29張 (+51.21%) |
103.5, 99.8 |
154.0, 94.8 |
104.0, 101.0 |
84.38,66.15 |
15.04,11.2 up |
100.0,75.31 |
↗ 0.05% |
66.44,66.44 |
↘ 13.88,13.87 |
0.43,0.43 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
109 |
世坤 |
30.3 (-2.26%) |
N/A |
N/A |
18.59 (-38.65%) |
9.93 (10.72,11.96,13.19) |
1.56 (1.59,1.75,1.92) |
-35.87 |
-47.67 |
-44.93 |
8張 (+29.31%) |
30.5, 29.65 |
31.0, 29.65 |
30.45, 30.0 |
69.57,64.4 |
26.89,23.53 |
46.15,66.5 |
0.05% |
84.74,84.74 |
↗ 4.37,4.39 |
0.02,0.02 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
110 |
冠星-KY |
100.0 (0.2%) |
123.78 (23.78%) |
N/A |
N/A |
8.98 (12.51,15.83,19.15) |
1.24 (1.38,1.69,1.99) |
-30.45 |
-49.29 |
-46.64 |
14張 (+180.82%) |
107.0, 99.0 |
|
100.5, 99.0 |
14.29,10.48 up |
2.06,2.96 |
40.0,40.0 |
↗ 1.58% |
78.92,78.92 |
↘ 4.93,4.85 |
↗ 63.92,63.93 | 1 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
5 |
111 |
宜新實業 |
31.5 (-0.16%) |
28.71 (-8.86%) |
N/A |
20.05 (-36.35%) |
9.32 (9.51,11.47,13.44) |
1.5 (1.44,1.66,1.87) |
-37.75 |
-35.14 |
-27.29 |
16張 (-36.61%) |
|
|
32.25, 31.3 |
|
|
21.05,18.13 up |
↗ 0.7% |
↗ 63.83,63.84 |
↗ 8.3,8.33 |
0.66,0.64 | -1 |
0.0,0.0 | 0 |
0.02,0.02 | 0 |
✔ |
3 |
112 |
方土霖 |
28.7 (-0.35%) |
25.06 (-12.68%) |
N/A |
34.88 (21.53%) |
13.8 (9.96,11.66,13.36) |
1.53 (1.34,1.54,1.74) |
11.73 |
55.89 |
78.97 |
9張 (-30.67%) |
28.8, 28.25 |
28.8, 26.0 |
29.0, 28.6 |
74.65,74.88 |
77.78,68.05 |
72.73,64.63 |
↗ 0.23% |
↗ 62.27,62.49 |
↘ 10.58,10.55 |
2.01,2.01 | 0 |
0.0,0.0 | 0 |
0.06,0.06 | 0 |
✔ |
4 |
113 |
江興鍛 |
31.6 (-0.78%) |
21.77 (-31.11%) |
N/A |
N/A |
33.98 (11.09,17.34,23.58) |
1.19 (1.55,1.9,2.25) |
-5.81 |
-4.69 |
3.22 |
68張 (+744.52%) |
32.55, 29.7 |
|
32.25, 31.5 |
44.19,50.39 |
14.39,14.52 |
13.33,50.28 |
↘ 2.07% |
64.63,64.63 |
12.83,12.83 |
0.83,0.83 | 1 |
0.0,0.0 | 0 |
0.25,0.25 | 0 |
✔ |
5 |
114 |
拓凱 |
172.0 (0.58%) |
204.87 (19.11%) |
144.55 (-15.96%) |
154.12 (-10.4%) |
7.4 (10.47,15.7,20.93) |
2.13 (1.81,2.2,2.58) |
7.48 |
15.32 |
29.52 |
674張 (+41.34%) |
184.0, 171.0 |
184.0, 153.5 |
177.0, 171.5 |
28.57,41.71 |
59.68,70.89 |
12.2,9.53 up |
↗ 5.31% |
↘ 65.22,64.28 |
↗ 5.82,6.72 |
↘ 22.03,21.4 | -237 |
↘ 2.42,2.0 | 0 |
0.26,0.23 | 7 |
✔ |
8 |
115 |
桓達 |
84.0 |
97.27 (15.8%) |
N/A |
N/A |
12.9 (15.42,18.89,22.35) |
2.52 (2.28,2.62,2.96) |
-21.53 |
-13.48 |
27.53 |
20張 (-25.23%) |
86.1, 83.7 |
98.5, 81.5 |
85.0, 83.6 |
6.74,10.86 |
14.71,18.24 |
37.5,45.83 |
↘ 0.56% |
↗ 69.3,69.39 |
↗ 8.53,8.58 |
↘ 6.17,6.07 | -10 |
0.17,0.15 | -4 |
0.12,0.12 | 0 |
✔ |
5 |
116 |
智伸科 |
143.0 (-0.35%) |
197.61 (38.19%) |
N/A |
N/A |
11.92 (15.74,26.78,37.81) |
2.07 (2.21,3.69,5.17) |
-1.58 |
3.41 |
3.12 |
91張 (-45.53%) |
165.0, 142.5 |
179.0, 121.0 |
147.5, 142.5 |
26.67,27.33 |
35.48,44.0 |
5.26,14.04 |
↗ 3.61% |
↗ 80.46,80.52 |
↗ 5.77,5.89 |
↗ 51.44,51.44 | -13 |
↘ 10.51,10.42 | -17 |
0.2,0.2 | -1 |
✔ |
6 |
117 |
永新-KY |
96.3 (0.1%) |
142.25 (47.72%) |
N/A |
N/A |
7.84 (13.99,16.25,18.51) |
2.07 (1.79,1.96,2.13) |
-33.88 |
-12.11 |
88.43 |
22張 (-58.37%) |
98.1, 85.2 |
138.0, 68.2 |
98.4, 94.9 |
7.14,6.29 up |
40.6,49.55 |
22.95,18.51 up |
↘ 5.46% |
↘ 54.39,54.33 |
↘ 7.45,7.33 |
↘ 38.61,38.55 | -5 |
0.0,0.0 | 0 |
0.04,0.04 | 0 |
✔ |
7 |
118 |
科際精密 |
59.5 (0.51%) |
68.47 (15.08%) |
N/A |
62.85 (5.63%) |
9.37 (13.4,15.83,18.26) |
1.59 (1.66,2.02,2.39) |
-36.73 |
-34.43 |
-35.05 |
4張 (-1.23%) |
63.7, 58.3 |
62.2, 55.1 |
59.9, 58.7 |
61.97,49.08 |
20.28,20.89 |
80.95,68.25 |
↘ 1.73% |
↘ 70.96,70.94 |
↗ 5.92,5.93 |
6.51,6.51 | -1 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
6 |
119 |
捷流閥業 |
81.6 (0.74%) |
83.65 (2.51%) |
N/A |
N/A |
9.91 (9.58,12.28,14.97) |
1.66 (1.73,1.98,2.23) |
-11.99 |
-3.78 |
-14.44 |
47張 (+102.7%) |
82.0, 77.5 |
|
82.0, 81.4 |
82.0,48.64 |
18.3,15.92 up |
100.0,73.33 |
↗ 0.77% |
53.33,53.33 |
14.68,14.67 |
0.69,0.69 | 2 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
5 |
120 |
國精化 |
33.9 (0.3%) |
33.28 (-1.83%) |
N/A |
31.61 (-6.76%) |
8.43 (8.71,10.57,12.42) |
1.16 (1.14,1.29,1.45) |
-34.92 |
-47.33 |
-47.51 |
36張 (-43.28%) |
34.95, 31.3 |
47.9, 31.3 |
34.25, 33.5 |
71.23,65.18 |
15.66,15.86 |
66.67,52.38 |
↘ 2.53% |
↗ 50.66,50.67 |
↗ 11.96,12.03 |
2.93,2.93 | 4 |
0.0,0.0 | 0 |
0.03,0.02 | 0 |
✔ |
5 |
121 |
豪展 |
38.8 (-0.26%) |
N/A |
N/A |
N/A |
13.29 (11.17,14.71,18.26) |
1.52 (2.12,2.92,3.72) |
-29.55 |
-29.61 |
-0.84 |
18張 (-7.43%) |
41.25, 31.5 |
52.9, 31.5 |
39.9, 38.4 |
60.83,60.97 |
24.92,21.14 |
23.53,14.08 up |
↘ 2.99% |
33.87,33.87 |
↘ 31.25,31.13 |
0.72,0.71 | 0 |
0.0,0.0 | 0 |
0.41,0.41 | 0 |
✔ |
5 |
122 |
泰博 |
179.5 (0.28%) |
374.16 (108.45%) |
N/A |
N/A |
5.16 (12.02,18.46,24.9) |
1.85 (2.26,3.0,3.74) |
8.63 |
-20.82 |
127.2 |
254張 (-28.54%) |
196.5, 174.0 |
240.0, 154.5 |
182.0, 173.0 |
50.72,51.57 |
16.08,18.11 |
23.08,15.11 up |
↘ 11.65% |
↘ 48.69,48.12 |
↗ 20.88,21.23 |
↘ 10.67,10.52 | -8 |
0.37,0.37 | 0 |
0.33,0.31 | -18 |
✔ |
6 |
123 |
國碳科 |
34.75 (0.29%) |
N/A |
N/A |
N/A |
15.94 (18.82,23.68,28.53) |
2.25 (2.22,2.67,3.12) |
77.49 |
-17.38 |
-23.3 |
3張 (-57.19%) |
36.4, 34.35 |
34.9, 32.9 |
34.9, 34.5 |
52.86,58.57 |
18.97,17.44 up |
24.24,28.28 |
N/A |
40.97,40.97 |
↗ 21.26,21.44 |
0.04,0.04 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
4 |
124 |
三福化 |
119.0 |
127.12 (6.82%) |
N/A |
N/A |
11.21 (9.13,13.05,16.98) |
2.66 (1.35,1.7,2.05) |
-20.26 |
-29.85 |
-29.67 |
137張 (-5.59%) |
127.5, 111.0 |
187.5, 102.0 |
123.5, 118.0 |
45.95,46.85 |
24.48,30.84 |
47.06,48.04 |
↘ 7.01% |
69.94,69.94 |
↘ 14.78,14.69 |
↗ 30.02,30.08 | 20 |
0.01,0.01 | 0 |
0.3,0.29 | 0 |
✔ |
7 |
125 |
上品 |
345.5 (-1.14%) |
366.21 (5.99%) |
N/A |
N/A |
17.52 (15.62,18.66,21.71) |
4.36 (3.7,4.3,4.91) |
48.63 |
18.77 |
77.33 |
910張 (-52.9%) |
|
|
354.0, 338.0 |
|
|
80.0,85.51 down |
↗ 7.58% |
↘ 76.21,75.9 |
↘ 4.54,4.28 |
↗ 12.54,12.69 | -34 |
↗ 4.1,5.04 | 3 |
↗ 0.45,0.52 | 57 |
✔ |
6 |
126 |
遠傳 |
66.7 (0.15%) |
62.21 (-6.73%) |
38.26 (-42.64%) |
N/A |
24.08 (22.37,24.05,25.74) |
3.57 (3.15,3.38,3.61) |
0.4 |
-0.98 |
1.63 |
3613張 (+5.76%) |
71.8, 65.3 |
66.8, 65.0 |
68.4, 66.6 |
25.0,23.04 |
18.59,21.13 |
41.38,33.33 |
↗ 0.08% |
↘ 93.25,93.07 |
↗ 2.52,2.59 |
↘ 24.0,23.83 | -534 |
3.31,3.29 | -504 |
0.56,0.56 | -13 |
✔ |
5 |
127 |
前鼎 |
30.3 (0.33%) |
38.71 (27.76%) |
N/A |
N/A |
8.68 (12.12,15.02,17.91) |
1.44 (1.09,1.48,1.88) |
-9.5 |
-0.13 |
-18.35 |
134張 (+75.36%) |
32.8, 29.6 |
34.65, 26.55 |
31.85, 30.1 |
28.33,26.11 |
22.68,27.2 |
31.11,28.15 |
↘ 10.72% |
↘ 56.96,56.8 |
↘ 17.26,17.23 |
↘ 4.69,4.62 | -5 |
0.0,0.0 | 0 |
0.18,0.18 | 0 |
✔ |
7 |
128 |
聯德控股-KY |
75.2 (-1.05%) |
97.46 (29.6%) |
N/A |
N/A |
11.17 (15.33,26.02,36.7) |
1.4 (2.37,3.19,4.02) |
-42.99 |
-6.17 |
-13.58 |
36張 (-15.76%) |
88.1, 62.8 |
104.0, 62.8 |
75.5, 75.0 |
43.57,52.22 |
10.19,11.52 |
3.64,7.77 |
↘ 19.29% |
↘ 54.14,54.11 |
↗ 9.26,9.36 |
↗ 29.93,29.95 | -2 |
0.0,0.0 | 0 |
0.08,0.08 | 0 |
✔ |
5 |
129 |
陞達科技 |
45.2 (1.12%) |
57.21 (26.57%) |
N/A |
N/A |
9.42 (10.25,17.16,24.08) |
1.94 (1.88,3.26,4.64) |
-61.74 |
-67.5 |
-68.41 |
21張 (+87.21%) |
|
|
45.75, 41.65 |
|
|
57.14,36.17 |
↘ 2.77% |
69.46,69.46 |
↘ 10.57,10.52 |
↗ 3.92,3.92 | 0 |
0.32,0.29 | -2 |
↗ 0.53,0.53 | 0 |
✔ |
5 |
130 |
凌通 |
47.55 (1.71%) |
55.83 (17.41%) |
N/A |
51.27 (7.82%) |
7.17 (8.39,13.33,18.27) |
2.08 (1.83,2.42,3.0) |
-46.6 |
-42.95 |
-46.61 |
148張 (+6.0%) |
50.5, 42.85 |
84.6, 42.0 |
48.5, 46.65 |
52.2,54.27 |
12.04,12.58 |
57.41,38.27 |
↘ 9.41% |
↘ 53.68,53.64 |
↘ 25.32,25.24 |
5.9,5.9 | 95 |
0.0,0.0 | 0 |
0.13,0.13 | -3 |
✔ |
7 |
131 |
譜瑞-KY |
893.0 (-2.4%) |
1052.32 (17.84%) |
N/A |
965.58 (8.13%) |
12.09 (12.73,19.27,25.82) |
3.42 (3.4,4.47,5.54) |
-51.76 |
-36.97 |
-33.08 |
864張 (+81.0%) |
961.0, 577.0 |
1110.0, 574.0 |
975.0, 889.0 |
79.4,87.35 down |
19.62,14.92 up |
61.32,66.82 |
↗ 4.82% |
↗ 53.43,53.51 |
↘ 5.33,4.7 |
↗ 66.81,67.22 | -33 |
↘ 4.24,3.64 | -46 |
0.77,0.74 | -14 |
✔ |
6 |
132 |
立積 |
124.5 (-2.73%) |
N/A |
N/A |
N/A |
168.24 (30.55,40.45,50.35) |
4.58 (4.56,6.6,8.64) |
-23.6 |
16.14 |
4.97 |
1998張 (-24.13%) |
137.5, 107.5 |
206.0, 88.2 |
131.5, 110.5 |
73.63,76.0 |
17.43,12.7 up |
63.64,69.7 |
↘ 21.52% |
↘ 33.7,31.03 |
↗ 37.61,38.12 |
↗ 23.69,23.92 | -702 |
↗ 3.2,3.33 | 98 |
↘ 2.64,2.56 | -20 |
✔ |
6 |
133 |
亞泰 |
66.4 |
59.94 (-9.73%) |
N/A |
51.18 (-22.92%) |
8.79 (7.47,9.93,12.38) |
1.61 (1.23,1.5,1.76) |
18.82 |
20.24 |
46.32 |
2026張 (-3.71%) |
|
|
|
91.36,87.9 |
92.75,83.64 |
87.83,85.48 |
↗ 4.33% |
↗ 45.07,45.31 |
↘ 24.2,23.26 |
↗ 7.51,7.63 | -340 |
↗ 0.13,0.14 | 0 |
↗ 1.29,1.3 | -54 |
✔ |
6 |
134 |
眾達-KY |
111.5 (6.19%) |
91.39 (-18.04%) |
N/A |
N/A |
27.13 (15.74,23.16,30.58) |
3.01 (2.42,3.71,5.01) |
77.17 |
98.54 |
61.67 |
9660張 (+182.01%) |
119.5, 101.0 |
126.5, 101.0 |
113.0, 109.0 |
76.54,58.67 |
71.59,59.85 |
87.68,73.37 |
↘ 27.09% |
↗ 54.95,56.0 |
↘ 16.28,15.96 |
↗ 37.93,40.3 | 1070 |
↘ 4.3,4.21 | 0 |
0.96,0.96 | 53 |
✔ |
5 |
135 |
科誠 |
58.8 (0.17%) |
64.15 (9.1%) |
N/A |
71.39 (21.41%) |
10.52 (11.71,15.01,18.3) |
1.8 (1.44,1.67,1.91) |
-7.67 |
-0.33 |
6.86 |
9張 (-43.78%) |
60.0, 58.3 |
62.2, 49.5 |
58.9, 58.3 |
94.64,93.52 |
68.52,64.13 |
88.46,84.22 |
N/A |
40.8,40.8 |
↘ 15.91,15.86 |
2.73,2.72 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
136 |
晶達 |
38.65 (0.91%) |
60.23 (55.83%) |
N/A |
N/A |
7.45 (14.01,17.55,21.1) |
1.77 (1.82,2.29,2.76) |
-22.44 |
-8.39 |
11.23 |
22張 (+148.31%) |
38.8, 36.45 |
44.4, 32.55 |
39.35, 38.25 |
95.83,84.26 |
51.48,46.98 |
92.59,82.05 |
↗ 31.1% |
63.42,63.41 |
↘ 7.36,7.31 |
2.74,2.74 | 2 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
137 |
三星 |
51.1 |
47.79 (-6.48%) |
N/A |
33.31 (-34.81%) |
14.64 (13.94,15.95,17.95) |
2.28 (2.34,2.62,2.91) |
-2.71 |
-1.26 |
10.17 |
27張 (-52.08%) |
52.5, 50.4 |
59.0, 43.5 |
52.0, 51.0 |
17.95,18.8 |
8.14,3.84 up |
43.75,54.17 |
0.3% |
↘ 86.53,86.41 |
2.28,2.28 |
2.92,2.91 | -6 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
6 |
138 |
華祺 |
56.7 (0.18%) |
64.52 (13.79%) |
N/A |
N/A |
5.57 (6.24,7.81,9.38) |
2.19 (1.61,1.79,1.98) |
-26.18 |
-23.27 |
5.51 |
178張 (+4.77%) |
66.5, 56.1 |
|
57.4, 56.6 |
3.02,4.29 |
52.46,67.43 |
11.76,10.78 up |
↘ 11.91% |
↘ 51.3,50.7 |
18.15,18.15 |
↗ 9.95,9.99 | 57 |
0.0,0.0 | 0 |
0.05,0.02 | 0 |
✔ |
7 |
139 |
凌網 |
42.0 (4.22%) |
40.28 (-4.1%) |
N/A |
N/A |
14.69 (14.59,19.31,24.03) |
3.12 (2.28,2.59,2.91) |
15.19 |
16.92 |
-8.96 |
24張 (+47.45%) |
45.05, 39.5 |
44.7, 34.25 |
44.2, 41.35 |
89.6,81.26 |
42.47,22.92 |
85.0,78.76 |
↘ 0.21% |
81.15,81.15 |
↗ 3.45,3.45 |
34.04,34.04 | 0 |
0.0,0.0 | 0 |
9.12,9.12 | 0 |
✔ |
7 |
140 |
萬達光電 |
28.35 |
27.62 (-2.57%) |
N/A |
N/A |
8.22 (7.42,10.57,13.72) |
1.34 (1.47,1.82,2.17) |
-27.55 |
4.17 |
-17.95 |
4張 (-80.14%) |
30.05, 27.5 |
34.1, 28.15 |
28.75, 27.5 |
33.33,33.64 |
8.5,9.45 |
43.75,39.58 |
↘ 2.31% |
↗ 40.94,40.97 |
↘ 19.21,19.17 |
0.29,0.29 | 0 |
1.13,1.12 | -2 |
0.0,0.0 | 0 |
✔ |
5 |
141 |
達興材料 |
68.8 (0.73%) |
N/A |
N/A |
40.5 (-41.13%) |
13.96 (10.32,14.24,18.16) |
2.47 (2.46,3.25,4.04) |
-20.86 |
-22.09 |
-21.35 |
64張 (-13.01%) |
76.9, 64.8 |
79.0, 55.8 |
69.3, 67.8 |
61.61,56.24 |
12.13,10.85 up |
85.71,77.55 |
↘ 2.22% |
↘ 64.04,64.0 |
↘ 10.78,10.76 |
7.73,7.7 | 20 |
0.09,0.09 | 0 |
0.14,0.14 | 0 |
✔ |
5 |
142 |
弘凱 |
27.2 |
N/A |
N/A |
N/A |
8.92 (7.55,13.46,19.38) |
1.18 (1.05,1.33,1.61) |
-30.44 |
-17.52 |
-26.05 |
25張 (+78.32%) |
|
|
27.75, 27.1 |
|
|
75.0,70.83 |
↘ 4.87% |
↘ 59.08,59.03 |
↘ 8.51,8.46 |
↗ 1.09,1.12 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 2 |
✔ |
4 |
143 |
信驊 |
1960.0 (1.03%) |
2095.38 (6.91%) |
N/A |
2045.93 (4.38%) |
36.35 (25.16,39.48,53.8) |
18.0 (8.95,12.02,15.08) |
5.43 |
37.63 |
45.1 |
185張 (-31.07%) |
1965.0, 1950.0 |
2265.0, 1070.0 |
2045.0, 1920.0 |
59.2,53.26 |
23.09,20.85 |
76.39,72.22 |
↗ 2.59% |
↗ 38.74,38.89 |
↘ 7.21,6.58 |
↘ 55.33,54.91 | -28 |
↗ 7.19,7.21 | 23 |
↗ 0.26,0.3 | 0 |
✔ |
9 |
144 |
禾聯碩 |
107.5 (-0.46%) |
100.45 (-6.56%) |
N/A |
N/A |
10.48 (9.36,10.02,10.67) |
1.79 (1.66,1.87,2.08) |
4.47 |
-15.78 |
-19.41 |
43張 (+0.7%) |
109.0, 100.0 |
109.0, 99.8 |
108.0, 107.0 |
93.9,93.9 |
33.93,27.38 |
85.71,91.07 down |
↘ 0.26% |
↘ 68.33,68.19 |
↗ 16.13,16.2 |
1.16,1.15 | 0 |
0.0,0.0 | 0 |
0.01,0.01 | 0 |
✔ |
5 |
145 |
數字 |
192.5 |
213.46 (10.89%) |
N/A |
284.5 (47.79%) |
14.72 (16.19,19.87,23.54) |
5.6 (4.66,5.86,7.06) |
8.9 |
8.71 |
10.4 |
22張 (+42.93%) |
195.0, 177.0 |
200.5, 177.0 |
194.0, 188.0 |
67.39,64.49 |
15.12,10.89 up |
90.0,70.48 |
↘ 0.15% |
↘ 69.54,69.48 |
↗ 16.89,16.91 |
↘ 27.56,27.51 | -10 |
0.03,0.03 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
146 |
宜鼎 |
187.0 (0.81%) |
203.1 (8.61%) |
N/A |
235.18 (25.76%) |
9.16 (9.01,12.98,16.94) |
2.45 (2.17,2.83,3.49) |
-7.6 |
-13.4 |
7.89 |
114張 (+43.03%) |
200.0, 182.0 |
225.0, 172.0 |
187.5, 182.5 |
75.24,73.02 |
50.97,50.75 |
94.74,87.72 |
↘ 4.43% |
↗ 50.97,51.01 |
↗ 11.88,11.91 |
↘ 33.24,33.16 | -9 |
↗ 0.74,0.76 | 1 |
0.05,0.04 | -1 |
✔ |
7 |
147 |
杰力 |
120.0 (0.42%) |
134.55 (12.13%) |
N/A |
130.28 (8.57%) |
6.38 (6.86,10.85,14.83) |
2.44 (2.64,4.08,5.53) |
-49.95 |
-47.38 |
-47.18 |
160張 (-11.39%) |
129.5, 110.5 |
158.0, 85.0 |
120.5, 113.0 |
77.38,75.61 |
24.65,23.59 |
63.64,61.36 |
↘ 10.95% |
40.81,40.81 |
↗ 34.58,34.82 |
↘ 1.8,1.35 | 32 |
0.0,0.0 | 0 |
↗ 0.35,0.46 | -1 |
✔ |
6 |
148 |
桂盟 |
147.5 |
172.52 (16.96%) |
N/A |
138.93 (-5.81%) |
8.67 (12.67,15.41,18.14) |
2.45 (2.46,3.25,4.04) |
-42.53 |
-30.37 |
-25.52 |
104張 (-24.43%) |
153.0, 137.0 |
171.0, 135.5 |
152.5, 145.5 |
50.0,40.15 |
16.44,15.87 up |
90.48,90.99 down |
↘ 0.34% |
↗ 76.45,76.48 |
↗ 10.71,10.71 |
↗ 18.91,18.94 | 10 |
↗ 0.81,0.82 | 0 |
↗ 0.22,0.3 | 35 |
✔ |
6 |
149 |
世界 |
92.0 (3.02%) |
130.61 (41.97%) |
N/A |
N/A |
9.13 (13.26,18.3,23.34) |
3.52 (3.06,3.67,4.28) |
-38.82 |
-26.69 |
-5.59 |
9827張 (+45.75%) |
92.9, 78.9 |
132.0, 59.2 |
94.5, 87.0 |
92.63,89.52 |
30.15,22.73 |
86.49,74.77 |
↘ 0.92% |
↗ 87.81,88.39 |
↘ 5.54,5.19 |
↘ 29.59,29.44 | 151 |
↘ 2.43,2.33 | -9 |
↗ 0.45,0.47 | 40 |
✔ |
7 |
150 |
中菲 |
71.8 (0.28%) |
N/A |
N/A |
N/A |
11.49 (9.07,10.71,12.36) |
2.86 (1.89,2.17,2.45) |
10.09 |
2.77 |
39.13 |
32張 (-30.78%) |
74.6, 68.5 |
74.2, 63.1 |
72.0, 71.1 |
79.82,82.59 down |
75.65,57.53 |
66.15,61.54 |
↘ 0.3% |
↗ 40.98,41.55 |
↘ 18.87,18.81 |
↗ 5.35,5.35 | 5 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
4 |
151 |
台半 |
79.3 (0.63%) |
94.48 (19.14%) |
N/A |
N/A |
12.96 (10.55,19.57,28.59) |
2.52 (1.55,2.21,2.86) |
2.67 |
12.85 |
21.64 |
4370張 (+51.97%) |
86.7, 76.3 |
99.8, 60.1 |
80.8, 78.0 |
61.66,55.96 |
48.36,48.2 |
82.35,73.33 |
↘ 25.61% |
↗ 46.46,48.2 |
↘ 27.42,26.35 |
↗ 10.18,10.19 | 282 |
↗ 9.19,9.23 | 151 |
↗ 0.49,0.53 | 317 |
✔ |
9 |
152 |
崇越 |
165.5 (0.61%) |
165.94 (0.27%) |
N/A |
N/A |
9.74 (7.53,9.8,12.07) |
2.47 (1.87,2.19,2.51) |
-0.58 |
17.12 |
23.47 |
158張 (-15.11%) |
166.5, 158.5 |
185.5, 142.5 |
167.0, 161.5 |
71.88,68.23 |
63.96,65.85 |
82.35,74.51 |
↗ 1.08% |
↘ 55.6,55.47 |
15.15,15.15 |
30.76,30.75 | 22 |
↗ 1.37,1.38 | -2 |
0.52,0.51 | 0 |
✔ |
8 |
153 |
高技 |
48.5 (-0.61%) |
45.04 (-7.13%) |
N/A |
32.94 (-32.08%) |
11.47 (9.6,13.39,17.19) |
1.96 (1.7,2.1,2.5) |
43.0 |
2.03 |
-6.9 |
160張 (+36.8%) |
48.95, 45.25 |
49.5, 40.75 |
50.5, 48.15 |
84.31,88.52 down |
42.24,37.03 |
50.0,55.42 |
↘ 8.25% |
↘ 40.36,40.3 |
↘ 22.02,21.86 |
2.89,2.86 | 38 |
0.26,0.26 | 0 |
↗ 0.0,0.01 | 5 |
✔ |
4 |
154 |
聰泰 |
73.0 (0.14%) |
N/A |
N/A |
N/A |
8.88 (8.76,13.68,18.59) |
1.74 (1.86,2.77,3.67) |
-12.86 |
-17.75 |
-19.85 |
16張 (-18.29%) |
80.2, 58.3 |
91.5, 58.3 |
74.0, 72.1 |
67.12,65.75 |
20.5,20.58 |
40.0,29.33 |
↘ 8.52% |
↘ 62.23,61.19 |
↗ 20.33,20.34 |
3.27,3.26 | 0 |
0.0,0.0 | 0 |
0.12,0.12 | 0 |
✔ |
5 |
155 |
中美晶 |
156.0 (0.32%) |
189.38 (21.4%) |
N/A |
N/A |
12.06 (12.6,19.24,25.88) |
2.99 (1.04,2.01,2.98) |
12.66 |
13.54 |
25.83 |
2024張 (+5.69%) |
164.0, 136.0 |
184.0, 140.0 |
162.0, 153.5 |
83.33,79.14 |
30.6,27.24 |
76.92,75.0 |
↘ 6.06% |
↗ 62.41,63.53 |
↘ 17.93,17.23 |
↗ 25.84,26.03 | 503 |
2.87,2.86 | -79 |
0.68,0.66 | -40 |
✔ |
7 |
156 |
聖暉 |
107.0 (1.9%) |
199.54 (86.49%) |
N/A |
N/A |
7.13 (17.29,21.52,25.74) |
1.7 (1.63,2.03,2.43) |
29.71 |
33.42 |
26.75 |
429張 (+137.34%) |
109.5, 99.7 |
178.0, 91.0 |
109.5, 99.7 |
85.88,74.57 |
10.74,8.05 up |
100.0,79.45 |
↘ 2.31% |
44.79,44.79 |
↘ 18.08,17.99 |
↗ 14.15,14.29 | 145 |
0.0,0.0 | 0 |
0.29,0.29 | -14 |
✔ |
6 |
157 |
中菲行 |
71.8 (0.98%) |
121.68 (69.47%) |
N/A |
N/A |
3.2 (7.46,8.79,10.11) |
1.61 (1.25,1.44,1.63) |
-50.42 |
-43.2 |
-29.15 |
388張 (+156.06%) |
74.8, 69.1 |
83.1, 57.6 |
72.5, 69.2 |
82.56,80.43 |
24.53,23.89 |
78.79,62.12 |
↘ 2.8% |
↗ 48.23,48.23 |
↗ 26.42,26.42 |
↗ 16.86,17.0 | 186 |
0.34,0.34 | 0 |
0.01,0.01 | 0 |
✔ |
7 |
158 |
中租-KY |
230.0 (-0.65%) |
223.37 (-2.88%) |
168.5 (-26.74%) |
189.84 (-17.46%) |
14.93 (10.03,12.31,14.59) |
2.92 (2.09,2.47,2.85) |
16.23 |
20.61 |
22.38 |
3128張 (-46.55%) |
260.0, 228.5 |
283.5, 139.0 |
235.0, 228.5 |
94.79,92.98 |
67.66,56.74 |
81.82,73.94 |
↘ 0.4% |
↗ 83.8,84.01 |
↘ 3.74,3.67 |
↗ 75.73,76.01 | 821 |
1.63,1.62 | -233 |
↗ 0.25,0.26 | 23 |
✔ |
7 |
159 |
寶雅 |
529.0 (-1.67%) |
489.14 (-7.53%) |
N/A |
371.04 (-29.86%) |
27.45 (20.04,26.12,32.21) |
9.99 (9.17,11.75,14.32) |
18.39 |
4.29 |
1.84 |
1021張 (+159.36%) |
557.0, 501.0 |
557.0, 455.0 |
535.0, 520.0 |
80.78,84.9 down |
89.4,84.65 |
59.75,74.11 |
↗ 1.06% |
↘ 75.75,75.25 |
↗ 4.6,4.62 |
29.03,28.96 | -101 |
↗ 2.18,2.2 | -21 |
↗ 0.18,0.19 | -2 |
✔ |
8 |
160 |
創惟 |
96.8 (-0.62%) |
110.53 (14.18%) |
N/A |
N/A |
11.82 (8.72,16.3,23.87) |
4.31 (1.76,2.74,3.72) |
-44.23 |
-46.39 |
-42.93 |
2021張 (-45.87%) |
112.0, 96.0 |
333.5, 74.9 |
101.0, 93.7 |
59.03,58.22 |
8.47,6.93 up |
71.03,70.57 |
↗ 42.4% |
↗ 17.13,17.61 |
↘ 53.06,52.22 |
↘ 5.95,5.82 | 97 |
↗ 0.0,0.11 | 0 |
2.04,1.99 | -19 |
✔ |
6 |
161 |
上奇 |
55.0 (0.55%) |
48.88 (-11.13%) |
N/A |
38.31 (-30.35%) |
10.46 (9.24,11.48,13.72) |
2.77 (1.89,2.4,2.9) |
8.6 |
33.75 |
63.8 |
114張 (+138.08%) |
56.3, 51.3 |
55.5, 50.0 |
55.9, 54.1 |
69.81,63.84 |
49.59,46.85 |
52.94,50.98 |
↗ 2.15% |
↗ 45.3,45.34 |
↗ 16.72,16.9 |
3.13,3.13 | 0 |
0.0,0.0 | 0 |
↗ 0.24,0.24 | 0 |
✔ |
6 |
162 |
茂達 |
126.5 |
137.07 (8.36%) |
N/A |
N/A |
7.89 (7.24,11.37,15.49) |
2.88 (1.9,2.41,2.92) |
-52.84 |
-43.31 |
-34.8 |
668張 (-7.94%) |
128.0, 111.5 |
140.5, 99.9 |
130.0, 123.0 |
52.13,47.04 |
14.29,13.04 up |
69.77,66.67 |
↘ 19.3% |
↗ 29.55,30.81 |
↘ 33.68,33.51 |
↘ 14.28,14.03 | 112 |
↘ 0.93,0.76 | -16 |
↗ 1.25,1.26 | -44 |
✔ |
7 |
163 |
耕興 |
223.5 |
273.65 (22.44%) |
N/A |
321.19 (43.71%) |
14.61 (19.65,23.82,28.0) |
4.59 (4.03,5.1,6.17) |
-7.74 |
14.28 |
17.44 |
290張 (+84.39%) |
225.0, 207.0 |
269.0, 187.0 |
224.5, 218.0 |
69.52,70.83 |
55.39,45.1 |
62.22,62.05 |
↗ 2.68% |
↘ 67.77,66.99 |
↘ 5.2,5.02 |
↘ 46.97,46.77 | -86 |
↗ 2.39,2.57 | 86 |
0.24,0.23 | -2 |
✔ |
8 |
164 |
頎邦 |
60.7 (0.5%) |
N/A |
N/A |
48.33 (-20.38%) |
6.61 (10.22,12.41,14.6) |
1.14 (1.18,1.42,1.66) |
-24.94 |
-11.45 |
-17.9 |
828張 (-7.94%) |
61.8, 59.9 |
70.4, 60.3 |
61.5, 59.8 |
93.31,93.03 |
47.52,39.53 |
80.49,79.67 |
↘ 2.51% |
↗ 63.38,63.79 |
↘ 16.96,16.75 |
↗ 20.23,20.3 | 5 |
↗ 2.73,2.81 | 35 |
0.65,0.62 | -40 |
✔ |
6 |
165 |
晉倫 |
26.5 (0.19%) |
N/A |
N/A |
N/A |
11.28 (9.44,11.36,13.28) |
1.44 (1.2,1.34,1.48) |
-36.67 |
-25.26 |
-31.4 |
34張 (-45.15%) |
27.4, 25.0 |
39.45, 22.65 |
27.0, 26.35 |
81.05,84.91 down |
22.92,18.55 up |
47.37,50.64 |
↘ 0.68% |
↗ 41.3,41.31 |
↘ 17.07,17.0 |
↗ 0.34,0.35 | 1 |
0.0,0.0 | 0 |
0.04,0.04 | 0 |
✔ |
5 |
166 |
信昌電 |
34.05 (-0.29%) |
N/A |
N/A |
N/A |
7.57 (7.4,12.12,16.85) |
0.92 (0.95,1.48,2.01) |
-36.1 |
-36.89 |
-43.21 |
158張 (+33.85%) |
37.75, 33.15 |
49.75, 30.5 |
34.1, 33.15 |
48.97,52.87 |
10.23,11.72 |
39.13,43.48 |
↘ 7.25% |
↘ 48.27,48.19 |
↘ 28.62,28.59 |
↘ 1.32,1.26 | 2 |
0.0,0.0 | 0 |
1.03,1.01 | -13 |
✔ |
6 |
167 |
關貿 |
60.4 (0.67%) |
57.56 (-4.7%) |
N/A |
61.27 (1.44%) |
17.71 (16.41,18.09,19.78) |
3.74 (2.28,2.64,3.01) |
-5.94 |
-32.27 |
-0.23 |
67張 (+112.03%) |
62.1, 59.0 |
77.0, 49.4 |
60.9, 60.0 |
64.0,48.49 |
39.19,37.82 |
100.0,96.83 |
↘ 0.17% |
↘ 77.39,77.36 |
↗ 5.95,5.96 |
↗ 0.9,0.91 | 3 |
0.0,0.0 | 0 |
0.14,0.14 | -5 |
✔ |
7 |
168 |
豐藝 |
38.3 (1.06%) |
37.24 (-2.77%) |
N/A |
29.89 (-21.96%) |
8.8 (10.06,11.73,13.41) |
1.57 (1.46,1.59,1.73) |
-32.27 |
-26.61 |
-24.5 |
341張 (+15.58%) |
38.5, 37.1 |
46.1, 34.5 |
38.5, 38.1 |
95.0,87.92 |
32.76,31.47 |
86.67,64.54 |
↗ 0.4% |
↘ 30.38,30.29 |
↘ 27.47,27.42 |
↗ 5.49,5.59 | 119 |
0.0,0.0 | 0 |
0.0,0.0 | -8 |
✔ |
6 |
169 |
巨路 |
71.1 |
67.29 (-5.36%) |
N/A |
88.09 (23.9%) |
7.59 (7.44,9.02,10.59) |
1.16 (1.43,1.54,1.65) |
8.05 |
-7.88 |
-2.2 |
107張 (+26.77%) |
71.3, 68.5 |
76.3, 64.4 |
71.4, 70.4 |
82.67,88.19 down |
55.37,47.93 |
66.67,73.5 |
↘ 0.29% |
↗ 60.22,60.25 |
12.18,12.17 |
↘ 19.99,19.85 | -59 |
0.0,0.0 | 0 |
↗ 1.24,1.25 | 0 |
✔ |
6 |
170 |
詩肯 |
42.5 (1.07%) |
48.81 (14.85%) |
N/A |
N/A |
8.3 (10.56,13.29,16.02) |
1.61 (1.88,2.19,2.51) |
-6.07 |
-14.48 |
-12.94 |
19張 (-87.98%) |
43.6, 41.6 |
47.5, 36.2 |
42.9, 42.2 |
20.45,20.66 |
6.29,5.77 up |
32.35,21.94 |
↘ 0.27% |
58.05,58.05 |
↗ 19.89,19.91 |
45.58,45.58 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
4 |
171 |
帆宣 |
120.5 |
134.23 (11.39%) |
N/A |
N/A |
10.8 (8.29,13.16,18.03) |
2.65 (1.4,1.97,2.54) |
17.08 |
19.79 |
51.07 |
216張 (-27.69%) |
129.5, 119.0 |
134.5, 95.0 |
122.0, 117.0 |
71.83,71.36 |
25.5,24.33 |
64.0,61.33 |
↘ 4.34% |
↗ 70.23,70.28 |
↘ 16.11,15.97 |
↗ 6.26,6.35 | 40 |
0.03,0.03 | 0 |
0.3,0.27 | -39 |
✔ |
9 |
172 |
飛捷 |
67.3 (0.15%) |
92.02 (36.73%) |
N/A |
N/A |
8.05 (12.58,15.41,18.25) |
2.0 (2.01,2.4,2.79) |
-51.63 |
-53.07 |
-20.92 |
127張 (-46.95%) |
71.3, 64.4 |
71.9, 60.9 |
67.5, 66.5 |
61.54,59.29 |
16.58,18.13 |
64.29,54.31 |
↘ 4.27% |
↗ 53.62,53.88 |
↘ 18.67,18.56 |
12.96,12.93 | -23 |
0.04,0.04 | 0 |
0.26,0.26 | 0 |
✔ |
9 |
173 |
慶生 |
35.0 (0.43%) |
N/A |
N/A |
N/A |
18.82 (9.28,12.3,15.32) |
1.53 (1.53,1.8,2.07) |
-53.44 |
-30.69 |
-37.0 |
9張 (-45.45%) |
35.5, 33.15 |
36.0, 33.15 |
35.5, 34.9 |
38.14,36.54 |
17.29,19.78 |
31.25,28.12 |
↘ 0.49% |
↘ 54.11,53.08 |
20.22,20.21 |
0.09,0.09 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
5 |
174 |
聯茂 |
74.2 (1.37%) |
69.5 (-6.33%) |
N/A |
68.65 (-7.48%) |
11.56 (8.56,14.86,21.16) |
1.35 (1.81,2.52,3.23) |
-14.72 |
-7.09 |
-21.59 |
793張 (-75.32%) |
79.1, 64.6 |
106.0, 51.5 |
77.3, 70.2 |
81.65,80.72 |
23.65,23.78 |
54.79,46.12 |
↗ 3.63% |
↘ 72.76,72.72 |
↘ 12.22,12.04 |
↘ 10.91,10.86 | 356 |
↗ 1.02,1.04 | 31 |
↘ 0.35,0.28 | -3 |
✔ |
6 |
175 |
晉泰 |
52.6 (0.19%) |
66.09 (25.65%) |
N/A |
N/A |
13.49 (14.62,20.75,26.89) |
2.51 (1.46,1.9,2.33) |
17.35 |
-8.54 |
51.64 |
17張 (+32.02%) |
54.0, 50.4 |
57.0, 43.5 |
53.5, 52.0 |
60.0,44.62 |
44.39,34.4 |
59.09,55.93 |
↘ 9.81% |
↗ 80.65,80.68 |
5.51,5.5 |
0.67,0.66 | -1 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
4 |
176 |
聚鼎 |
59.4 (0.17%) |
42.83 (-27.9%) |
N/A |
45.33 (-23.69%) |
30.0 (11.82,14.71,17.59) |
1.92 (1.94,2.45,2.95) |
-2.85 |
-9.59 |
-16.69 |
43張 (-28.37%) |
66.0, 49.7 |
86.4, 49.7 |
61.5, 55.8 |
59.51,59.92 |
10.29,8.11 up |
59.02,60.11 |
↘ 7.0% |
↘ 36.6,36.57 |
↗ 27.85,27.98 |
8.44,8.41 | 10 |
0.0,0.0 | 0 |
0.04,0.04 | 0 |
✔ |
6 |
177 |
力成 |
80.5 (-0.12%) |
68.69 (-14.67%) |
30.62 (-61.96%) |
43.55 (-45.9%) |
6.12 (8.0,10.88,13.76) |
1.18 (1.27,1.6,1.94) |
-21.02 |
-20.13 |
-12.74 |
871張 (-12.17%) |
81.6, 68.4 |
92.0, 68.4 |
81.9, 79.5 |
62.29,62.83 |
37.69,31.16 |
56.25,49.31 |
↘ 1.03% |
↗ 76.16,76.2 |
↗ 9.1,9.11 |
↘ 40.67,40.56 | -256 |
↗ 8.9,8.92 | -12 |
↗ 1.83,1.84 | 2 |
✔ |
7 |
178 |
矽格 |
49.5 (0.1%) |
65.02 (31.35%) |
N/A |
N/A |
6.5 (9.91,12.11,14.31) |
1.4 (1.19,1.41,1.62) |
-12.06 |
4.88 |
-2.49 |
467張 (-38.62%) |
51.0, 47.55 |
63.2, 43.65 |
50.6, 49.2 |
82.04,80.17 |
38.01,30.64 |
81.25,75.69 |
↘ 6.85% |
↗ 37.41,37.74 |
↘ 25.89,25.84 |
↗ 19.09,19.23 | 162 |
↗ 0.7,0.71 | 0 |
↗ 0.02,0.03 | -34 |
✔ |
6 |
179 |
普萊德 |
89.4 |
82.58 (-7.63%) |
N/A |
N/A |
14.3 (10.43,12.36,14.28) |
3.96 (2.74,3.11,3.48) |
16.01 |
34.89 |
18.38 |
23張 (-69.0%) |
92.0, 81.5 |
|
91.0, 87.6 |
71.55,73.22 |
76.43,82.6 down |
40.91,43.27 |
↘ 0.94% |
43.4,43.4 |
↘ 20.32,20.25 |
↗ 2.46,2.47 | 1 |
0.0,0.0 | 0 |
0.04,0.04 | 0 |
✔ |
9 |
180 |
泰詠 |
24.35 (1.88%) |
29.21 (19.96%) |
N/A |
N/A |
8.82 (10.06,12.62,15.19) |
1.46 (1.0,1.21,1.43) |
12.04 |
34.72 |
58.28 |
577張 (+17.45%) |
26.9, 23.8 |
40.95, 23.8 |
24.6, 23.6 |
47.42,43.36 |
24.89,26.0 |
65.22,35.14 |
↘ 11.6% |
↘ 38.16,38.11 |
↘ 20.66,20.64 |
↗ 3.0,3.27 | 256 |
0.0,0.0 | 0 |
0.13,0.13 | 0 |
✔ |
8 |
181 |
台燿 |
59.4 (-0.17%) |
58.36 (-1.75%) |
N/A |
39.13 (-34.12%) |
11.79 (10.21,16.01,21.81) |
1.37 (1.57,2.25,2.92) |
-26.19 |
-18.22 |
-22.11 |
3228張 (-64.29%) |
59.8, 50.3 |
85.0, 39.15 |
62.2, 57.0 |
87.39,84.72 |
29.41,24.41 |
76.47,70.03 |
↘ 5.45% |
↗ 58.11,59.21 |
↘ 19.05,18.01 |
↘ 32.05,31.48 | -1083 |
↗ 2.81,3.18 | 62 |
0.39,0.38 | 20 |
✔ |
7 |
182 |
胡連 |
143.5 (1.06%) |
152.46 (6.24%) |
N/A |
N/A |
14.32 (11.69,15.8,19.92) |
2.66 (2.08,2.83,3.57) |
26.83 |
39.94 |
43.88 |
573張 (+23.8%) |
147.0, 136.0 |
147.0, 100.0 |
144.5, 141.5 |
22.39,17.69 up |
50.88,55.95 |
60.87,43.62 |
↘ 13.59% |
↗ 52.59,52.63 |
↗ 17.96,18.93 |
↘ 8.07,7.86 | -63 |
↘ 8.61,8.47 | -71 |
↗ 0.35,0.4 | 4 |
✔ |
8 |
183 |
全國電 |
82.8 (0.12%) |
77.32 (-6.62%) |
N/A |
80.73 (-2.5%) |
13.21 (12.32,13.32,14.33) |
3.03 (2.55,2.73,2.92) |
5.42 |
-17.08 |
-19.36 |
9張 (+31.87%) |
82.9, 80.0 |
88.5, 81.5 |
83.2, 82.3 |
93.33,85.13 |
32.94,22.75 |
88.24,84.64 |
↘ 0.02% |
61.31,61.31 |
↘ 15.62,15.61 |
1.97,1.97 | 0 |
0.0,0.0 | 0 |
0.21,0.21 | 0 |
✔ |
4 |
184 |
智基 |
108.5 (2.36%) |
100.56 (-7.32%) |
N/A |
115.71 (6.65%) |
11.9 (10.94,12.75,14.57) |
4.1 (4.12,5.09,6.06) |
0.89 |
5.69 |
12.12 |
31張 (+111.57%) |
114.0, 99.0 |
114.0, 95.9 |
109.0, 107.0 |
76.0,68.0 |
30.29,22.86 |
50.0,28.46 |
↘ 0.88% |
33.95,33.95 |
↗ 25.23,25.32 |
0.5,0.49 | 0 |
0.0,0.0 | 0 |
0.56,0.55 | 0 |
✔ |
6 |
185 |
旭隼 |
1525.0 (-1.61%) |
1282.17 (-15.92%) |
1279.72 (-16.08%) |
909.34 (-40.37%) |
34.15 (23.13,29.48,35.84) |
18.67 (9.26,12.56,15.87) |
13.92 |
12.08 |
22.32 |
154張 (+21.8%) |
1545.0, 1400.0 |
1875.0, 1205.0 |
1530.0, 1490.0 |
50.79,53.7 |
48.15,58.94 |
15.22,17.39 |
↘ 0.09% |
↘ 57.89,57.83 |
↗ 2.62,2.63 |
↘ 67.67,67.6 | -13 |
↗ 0.57,0.61 | -1 |
↗ 0.11,0.12 | -2 |
✔ |
8 |
186 |
晶焱 |
86.5 (-0.12%) |
N/A |
N/A |
N/A |
9.41 (10.1,17.08,24.06) |
1.96 (2.23,2.91,3.58) |
-63.33 |
-69.67 |
-68.95 |
140張 (+20.99%) |
104.5, 82.7 |
117.0, 77.9 |
89.5, 86.1 |
26.53,26.52 |
3.89,5.06 |
55.88,55.39 |
↘ 19.18% |
↗ 35.57,35.58 |
↗ 29.94,30.09 |
11.42,11.34 | -30 |
0.0,0.0 | 0 |
0.16,0.16 | 0 |
✔ |
4 |
187 |
群電 |
75.5 (-0.4%) |
78.81 (4.38%) |
71.56 (-5.22%) |
N/A |
9.15 (9.19,12.29,15.39) |
2.48 (2.38,2.92,3.47) |
-7.37 |
-10.71 |
-13.2 |
118張 (-37.23%) |
76.3, 74.1 |
76.2, 64.8 |
75.8, 74.6 |
92.45,91.06 |
48.96,40.53 |
90.63,89.58 |
↗ 1.14% |
↗ 86.25,86.28 |
↘ 2.66,2.62 |
↗ 13.43,13.44 | 38 |
↗ 0.98,0.99 | 0 |
0.14,0.14 | 0 |
✔ |
6 |
188 |
矽力-KY |
526.0 (1.35%) |
432.99 (-17.68%) |
827.47 (57.31%) |
N/A |
30.72 (19.2,28.16,37.13) |
6.66 (5.17,5.75,6.32) |
-34.78 |
-18.2 |
-17.12 |
1804張 (-28.84%) |
579.0, 438.0 |
1372.0, 352.5 |
534.0, 502.0 |
76.6,67.62 |
18.16,11.99 up |
91.07,83.33 |
↘ 0.98% |
↘ 80.22,79.74 |
↘ 1.67,1.52 |
↗ 91.64,91.87 | 471 |
↗ 2.69,2.76 | -18 |
0.06,0.06 | -3 |
✔ |
5 |
189 |
大中 |
99.5 (-0.4%) |
138.04 (38.73%) |
N/A |
N/A |
5.83 (7.94,13.13,18.33) |
2.23 (2.09,3.54,4.99) |
-55.74 |
-37.86 |
-35.08 |
57張 (+21.11%) |
103.5, 95.6 |
151.0, 91.5 |
101.0, 97.8 |
39.16,41.48 |
14.53,17.05 |
43.82,46.07 |
↘ 9.54% |
↘ 53.43,53.14 |
↗ 24.37,24.6 |
↘ 1.05,0.74 | -2 |
0.0,0.0 | 0 |
1.15,1.15 | 0 |
✔ |
4 |
190 |
紘康 |
56.2 |
N/A |
N/A |
N/A |
9.93 (14.48,19.58,24.68) |
2.04 (1.66,2.04,2.43) |
-55.88 |
-60.66 |
-55.61 |
31張 (-40.42%) |
62.3, 53.0 |
94.6, 53.0 |
60.1, 55.9 |
20.65,26.88 |
1.89,2.88 |
7.14,5.39 up |
↘ 13.94% |
27.63,27.63 |
↘ 34.17,34.07 |
↘ 1.29,0.93 | 3 |
0.0,0.0 | 0 |
0.03,0.0 | 0 |
✔ |
4 |
191 |
台數科 |
96.5 (-0.82%) |
107.64 (11.54%) |
N/A |
53.94 (-44.1%) |
12.57 (16.82,20.04,23.25) |
1.56 (1.89,2.07,2.26) |
25.9 |
1.79 |
7.41 |
7張 (-97.47%) |
102.0, 95.2 |
103.0, 81.3 |
97.0, 95.2 |
63.33,73.34 |
73.43,64.91 |
24.53,37.11 |
↗ 0.03% |
↗ 83.35,83.46 |
1.29,1.28 |
↗ 0.43,0.44 | -1 |
0.0,0.0 | 0 |
0.06,0.06 | 0 |
✔ |
5 |
192 |
大樹 |
303.5 (2.36%) |
332.78 (9.65%) |
N/A |
153.97 (-49.27%) |
42.04 (32.71,51.38,70.04) |
11.3 (2.59,3.05,3.52) |
28.01 |
20.4 |
24.48 |
360張 (+1.7%) |
307.5, 281.0 |
345.0, 230.5 |
308.0, 299.5 |
87.0,85.0 |
66.15,64.1 |
69.05,54.48 |
↗ 3.05% |
↗ 58.06,58.44 |
↘ 11.24,11.08 |
↗ 11.63,11.88 | 27 |
↘ 1.44,1.07 | 0 |
0.25,0.22 | -3 |
✔ |
7 |
193 |
宇智 |
55.4 (2.4%) |
67.92 (22.6%) |
N/A |
N/A |
7.91 (8.85,11.61,14.36) |
2.15 (1.95,2.52,3.08) |
5.07 |
24.75 |
38.61 |
368張 (+108.26%) |
57.8, 51.2 |
60.0, 45.55 |
56.0, 53.3 |
45.5,40.26 |
34.87,41.31 |
87.5,64.58 |
↗ 38.82% |
↘ 34.64,34.42 |
↗ 32.22,32.4 |
↗ 9.2,9.31 | 70 |
↘ 0.15,0.0 | 0 |
0.04,0.04 | 0 |
✔ |
8 |
194 |
互動 |
65.0 (-0.31%) |
58.37 (-10.2%) |
N/A |
70.54 (8.52%) |
11.52 (8.8,11.65,14.5) |
2.17 (2.04,2.5,2.97) |
43.4 |
-13.97 |
4.67 |
60張 (+130.82%) |
68.9, 64.8 |
69.0, 57.1 |
67.0, 64.4 |
66.95,69.49 |
33.19,21.85 |
44.29,51.5 |
↘ 1.07% |
49.67,49.67 |
↘ 24.98,24.78 |
0.51,0.49 | -2 |
0.0,0.0 | 0 |
↘ 0.16,0.12 | -7 |
✔ |
4 |
195 |
環球晶 |
493.0 (-0.1%) |
466.93 (-5.29%) |
N/A |
N/A |
18.34 (9.7,17.79,25.87) |
4.28 (2.55,4.14,5.74) |
14.14 |
10.11 |
26.79 |
1858張 (-38.91%) |
496.0, 421.5 |
972.0, 449.0 |
496.0, 472.5 |
93.62,83.0 |
28.11,22.98 |
97.95,98.35 down |
↘ 2.87% |
↗ 79.71,79.99 |
↘ 8.22,7.88 |
↗ 24.98,25.58 | 160 |
↗ 1.88,1.94 | 42 |
↘ 0.72,0.67 | -8 |
✔ |
7 |
196 |
晶碩 |
446.0 (-1.22%) |
406.31 (-8.9%) |
N/A |
N/A |
20.95 (11.09,18.8,26.51) |
5.2 (4.0,4.77,5.53) |
13.53 |
5.09 |
25.17 |
1074張 (-48.1%) |
468.5, 390.5 |
468.5, 270.5 |
447.0, 441.0 |
90.7,90.28 |
70.62,47.6 |
68.97,79.32 |
↗ 1.92% |
↗ 67.47,68.75 |
↘ 7.33,6.86 |
↗ 14.94,15.11 | -184 |
↗ 5.11,5.54 | 5 |
↗ 0.28,0.29 | -4 |
✔ |
8 |
197 |
九齊 |
71.4 (0.56%) |
99.41 (39.23%) |
N/A |
N/A |
4.61 (10.15,11.5,12.84) |
1.83 (1.58,2.38,3.17) |
-55.39 |
-37.22 |
-52.78 |
66張 (-14.59%) |
72.0, 70.8 |
182.0, 54.9 |
74.0, 69.5 |
59.44,63.05 |
14.27,13.52 up |
42.22,32.2 |
↘ 31.08% |
↗ 17.84,17.92 |
↗ 37.31,37.43 |
↘ 6.23,6.04 | 0 |
0.0,0.0 | 0 |
1.5,1.5 | 0 |
✔ |
5 |
198 |
精測 |
493.0 (-1.6%) |
644.24 (30.68%) |
N/A |
N/A |
18.66 (19.15,36.97,54.78) |
2.1 (2.18,3.45,4.72) |
-18.94 |
-6.94 |
-4.15 |
109張 (-25.44%) |
524.0, 491.5 |
524.0, 364.5 |
506.0, 470.5 |
56.18,54.31 |
32.49,30.46 |
60.82,65.64 |
↘ 9.04% |
↘ 52.37,51.14 |
↘ 20.6,20.54 |
8.63,8.53 | -31 |
2.35,2.35 | 0 |
1.18,1.14 | -20 |
✔ |
5 |
199 |
穎崴 |
431.0 (1.29%) |
492.11 (14.18%) |
N/A |
N/A |
15.96 (12.84,19.49,26.14) |
4.54 (3.65,4.77,5.89) |
72.53 |
96.72 |
71.85 |
431張 (+113.4%) |
500.0, 424.5 |
|
448.5, 428.0 |
65.5,61.25 |
|
74.07,65.12 |
↘ 6.42% |
↘ 50.87,50.39 |
↘ 11.43,11.28 |
↘ 16.33,15.82 | 102 |
↗ 7.26,7.65 | 32 |
↗ 0.32,0.35 | 15 |
✔ |
7 |
200 |
明達醫 |
56.8 (1.97%) |
63.08 (11.06%) |
N/A |
N/A |
12.51 (17.15,18.55,19.94) |
1.79 (1.57,2.02,2.47) |
26.02 |
-0.23 |
37.94 |
228張 (+18.46%) |
59.2, 54.9 |
65.7, 47.9 |
58.8, 56.2 |
87.23,72.16 |
49.1,43.71 |
89.06,77.7 |
N/A |
34.21,34.21 |
↘ 17.82,17.57 |
↘ 2.3,2.17 | -10 |
0.0,0.0 | 0 |
0.66,0.66 | 0 |
✔ |
6 |
201 |
瑞耘 |
54.1 (0.93%) |
61.07 (12.88%) |
N/A |
N/A |
11.58 (10.67,14.27,17.86) |
2.18 (1.64,2.07,2.51) |
44.45 |
7.45 |
45.31 |
247張 (+50.65%) |
58.5, 49.35 |
62.1, 40.2 |
55.5, 52.4 |
29.09,27.01 |
54.3,60.07 |
77.24,69.65 |
↘ 26.05% |
↗ 25.75,25.82 |
↘ 32.66,32.48 |
↗ 3.28,3.91 | 185 |
↘ 0.21,0.06 | -35 |
0.41,0.41 | 0 |
✔ |
6 |
202 |
是方 |
278.5 (-0.18%) |
273.46 (-1.81%) |
N/A |
241.24 (-13.38%) |
25.0 (21.41,28.13,34.85) |
6.41 (5.67,7.07,8.46) |
10.86 |
11.99 |
14.64 |
29張 (-46.63%) |
288.5, 269.0 |
307.5, 261.5 |
282.0, 275.0 |
37.25,39.22 |
36.96,40.28 |
14.29,21.43 |
↘ 0.64% |
↘ 80.65,80.05 |
↗ 5.35,5.4 |
↘ 13.05,12.98 | -13 |
0.21,0.19 | -9 |
0.06,0.06 | 0 |
✔ |
8 |
203 |
宏觀 |
169.5 (4.31%) |
126.98 (-25.09%) |
N/A |
N/A |
46.69 (17.47,23.62,29.78) |
3.61 (2.18,3.22,4.26) |
71.37 |
78.63 |
77.01 |
704張 (+135.12%) |
174.5, 144.5 |
170.0, 110.5 |
174.5, 164.0 |
64.57,58.27 |
20.96,15.0 up |
90.24,65.98 |
↘ 12.11% |
25.05,25.05 |
↘ 26.56,26.42 |
↗ 4.98,5.65 | 196 |
0.0,0.0 | 0 |
↗ 0.77,0.84 | 24 |
✔ |
6 |
204 |
勁豐 |
N/A |
N/A |
N/A |
N/A |
N/A (10.24,12.63,15.03) |
2.1 (N/A,N/A,N/A) |
-39.56 |
-29.93 |
9.79 |
0張 (-99.8%) |
61.1, 58.7 |
60.9, 55.5 |
59.6, 58.7 |
54.0,51.99 |
19.88,18.27 up |
57.89,45.61 |
0.2% |
73.76,73.76 |
↗ 12.77,12.79 |
↗ 1.02,1.03 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
205 |
鋼聯 |
96.1 (-0.31%) |
125.15 (30.23%) |
N/A |
N/A |
10.56 (12.06,17.32,22.58) |
2.61 (2.53,2.75,2.97) |
56.0 |
6.66 |
-35.77 |
38張 (+37.76%) |
97.4, 90.8 |
108.0, 86.0 |
98.0, 95.9 |
84.92,88.21 down |
47.42,43.37 |
75.0,78.51 |
↘ 0.44% |
↗ 85.95,85.97 |
↘ 4.64,4.54 |
1.6,1.57 | -5 |
0.0,0.0 | 0 |
0.02,0.02 | 0 |
✔ |
7 |
206 |
申豐 |
58.1 (-0.34%) |
N/A |
N/A |
N/A |
13.64 (10.38,11.97,13.56) |
1.03 (1.61,1.94,2.28) |
-65.19 |
-25.62 |
-82.92 |
95張 (+62.15%) |
72.6, 48.0 |
128.0, 48.0 |
61.5, 53.4 |
59.27,64.8 |
7.27,5.41 up |
17.07,16.87 up |
↘ 2.75% |
76.24,76.24 |
13.57,13.57 |
↘ 16.52,16.48 | 14 |
0.05,0.05 | 0 |
0.34,0.34 | 0 |
✔ |
4 |
207 |
朋億 |
90.3 (0.44%) |
167.07 (85.02%) |
N/A |
N/A |
7.3 (17.71,21.73,25.76) |
2.15 (1.94,2.26,2.58) |
-7.0 |
61.16 |
0.04 |
159張 (+4.78%) |
94.2, 85.9 |
127.0, 79.4 |
93.0, 89.5 |
73.65,65.32 |
10.83,8.58 up |
86.27,84.8 |
↗ 2.52% |
65.77,65.77 |
↘ 12.79,12.76 |
↗ 2.6,2.67 | 24 |
0.03,0.03 | 0 |
0.15,0.12 | -5 |
✔ |
5 |
208 |
泰金-KY |
46.7 (0.43%) |
46.54 (-0.34%) |
N/A |
N/A |
7.97 (7.99,9.86,11.72) |
1.7 (2.03,2.6,3.17) |
-26.84 |
-30.68 |
-10.85 |
3張 (+1.67%) |
48.0, 39.6 |
|
48.0, 45.8 |
20.0,24.48 |
8.59,9.28 |
34.0,24.59 |
N/A |
86.55,86.55 |
↘ 2.83,2.72 |
84.94,84.94 | 0 |
0.01,0.01 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
209 |
富致 |
44.4 |
N/A |
N/A |
35.18 (-20.77%) |
8.3 (10.07,18.26,26.44) |
1.56 (1.53,2.27,3.02) |
-41.61 |
-44.96 |
-26.11 |
58張 (-7.01%) |
46.8, 38.05 |
101.0, 38.05 |
46.0, 43.5 |
46.43,52.55 |
16.56,16.71 |
18.37,23.47 |
↘ 2.81% |
63.82,63.81 |
↗ 9.53,9.57 |
↘ 3.14,2.9 | -20 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
5 |
210 |
全宇昕 |
67.0 |
81.1 (21.04%) |
N/A |
N/A |
7.59 (8.54,12.99,17.44) |
2.12 (1.93,3.46,4.99) |
-24.46 |
-5.33 |
15.29 |
23張 (+584.65%) |
|
|
69.2, 65.3 |
|
|
41.46,33.18 |
↗ 5.83% |
↗ 43.65,43.67 |
↘ 20.62,20.57 |
0.3,0.28 | -4 |
0.0,0.0 | 0 |
0.01,0.01 | 0 |
✔ |
3 |
211 |
樂斯科 |
30.1 (0.33%) |
26.52 (-11.89%) |
N/A |
N/A |
18.24 (17.57,20.53,23.49) |
1.72 (1.63,1.77,1.92) |
46.83 |
14.25 |
-6.35 |
2張 (-68.12%) |
30.7, 29.05 |
36.3, 28.6 |
30.2, 29.6 |
29.58,27.7 |
19.48,16.02 up |
41.67,38.33 |
N/A |
49.04,49.04 |
↘ 11.03,11.02 |
0.11,0.11 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
5 |
212 |
群翊 |
92.9 (-0.54%) |
106.44 (14.57%) |
N/A |
N/A |
8.36 (9.11,11.13,13.16) |
2.25 (1.68,2.01,2.34) |
13.13 |
26.76 |
10.97 |
200張 (+208.55%) |
94.2, 87.2 |
105.0, 75.2 |
93.0, 91.6 |
55.59,57.18 |
68.2,70.16 |
19.51,17.29 up |
↗ 6.21% |
↘ 68.96,67.94 |
↗ 7.53,8.04 |
↘ 5.51,5.43 | -9 |
0.04,0.0 | 0 |
0.04,0.01 | 0 |
✔ |
7 |
213 |
緯穎 |
785.0 (-0.25%) |
824.93 (5.09%) |
841.34 (7.18%) |
N/A |
10.69 (9.37,13.24,17.11) |
3.87 (4.43,6.11,7.79) |
41.1 |
62.8 |
59.61 |
490張 (-32.78%) |
840.0, 759.0 |
1045.0, 759.0 |
811.0, 773.0 |
51.78,46.45 |
33.33,40.13 |
65.69,60.84 |
↘ 1.03% |
↘ 70.52,70.26 |
↗ 3.33,3.41 |
↘ 32.72,32.5 | -81 |
↗ 2.15,2.22 | 10 |
↗ 0.24,0.25 | -3 |
✔ |
7 |
214 |
復盛應用 |
216.5 (1.17%) |
283.11 (30.77%) |
N/A |
N/A |
6.62 (9.23,11.0,12.77) |
2.73 (2.7,3.47,4.23) |
35.39 |
34.71 |
72.94 |
361張 (-16.27%) |
227.0, 205.5 |
225.0, 176.5 |
219.0, 213.5 |
78.12,76.04 |
79.21,76.18 |
64.1,60.68 |
↗ 1.81% |
↘ 79.49,79.33 |
↘ 5.07,4.77 |
↘ 25.89,25.83 | 54 |
0.31,0.26 | -60 |
0.25,0.25 | 0 |
✔ |
9 |
215 |
三能-KY |
38.2 |
31.28 (-18.12%) |
N/A |
N/A |
15.34 (11.91,14.28,16.65) |
1.41 (1.42,1.57,1.72) |
-4.59 |
-22.47 |
-10.79 |
3張 |
39.0, 37.0 |
|
38.55, 37.85 |
53.57,55.66 |
19.58,15.28 up |
92.31,83.33 |
↘ 0.59% |
↗ 77.95,77.96 |
3.13,3.12 |
53.37,53.37 | 0 |
0.0,0.0 | 0 |
0.04,0.04 | 0 |
✔ |
6 |
216 |
騰輝電子-KY |
75.5 (1.07%) |
N/A |
N/A |
N/A |
10.97 (10.57,13.86,17.15) |
1.79 (1.92,2.3,2.68) |
-35.58 |
-30.76 |
-40.93 |
224張 (+30.16%) |
80.4, 67.1 |
94.3, 62.5 |
76.1, 72.6 |
78.22,81.21 down |
22.98,17.94 up |
26.42,22.01 |
↘ 13.36% |
↗ 28.93,28.97 |
↗ 32.61,32.68 |
↘ 23.88,23.6 | -20 |
0.0,0.0 | 0 |
0.05,0.05 | 0 |
✔ |
4 |
217 |
鑫創電子 |
64.0 |
79.48 (24.19%) |
N/A |
N/A |
18.71 (24.59,28.16,31.72) |
2.98 (2.55,2.92,3.29) |
4.27 |
73.02 |
40.81 |
1張 |
67.0, 61.0 |
75.0, 54.1 |
65.0, 63.8, 突破! |
77.78,66.67 |
86.9,84.72 |
75.0,41.67 |
N/A |
↗ 73.27,73.33 |
↗ 4.41,4.42 |
0.01,0.01 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
9 |
218 |
雍智科技 |
188.5 (-0.79%) |
221.71 (17.62%) |
N/A |
133.81 (-29.01%) |
11.92 (9.96,20.57,31.18) |
2.6 (2.27,3.9,5.53) |
-7.09 |
0.04 |
14.94 |
66張 (-23.97%) |
223.5, 142.0 |
237.5, 142.0 |
194.0, 178.0 |
57.06,56.85 |
24.6,23.36 |
73.81,73.81 |
N/A |
↗ 24.19,24.42 |
↘ 32.62,32.46 |
↗ 10.3,10.33 | 7 |
↘ 3.65,3.47 | -40 |
↗ 0.15,0.2 | 12 |
✔ |
7 |
219 |
伊雲谷數位科技 |
127.0 (9.48%) |
N/A |
N/A |
N/A |
83.01 (48.6,N/A,N/A) |
3.04 (1.91,4.03,6.15) |
8.39 |
-1.31 |
-7.36 |
1326張 (+14.89%) |
|
|
|
|
|
|
N/A |
↘ 66.13,65.96 |
↗ 9.6,10.23 |
15.65,15.52 | 2 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
4 |
220 |
洋基工程 |
199.0 (-0.5%) |
199.46 (0.23%) |
N/A |
N/A |
8.53 (5.99,8.01,10.03) |
2.76 (2.43,2.66,2.88) |
5.93 |
50.42 |
55.44 |
33張 (-30.08%) |
|
|
200.0, 194.5 |
|
|
30.0,36.03 |
↗ 1.61% |
75.59,75.59 |
↗ 7.49,7.53 |
1.51,1.49 | 2 |
0.0,0.0 | 0 |
0.11,0.11 | 2 |
✔ |
6 |
221 |
東捷資訊 |
36.75 (-0.94%) |
32.94 (-10.37%) |
N/A |
29.71 (-19.16%) |
14.19 (12.83,16.08,19.33) |
1.81 (1.74,2.03,2.32) |
-33.59 |
32.02 |
56.67 |
5張 (+428.1%) |
38.0, 35.35 |
43.0, 35.35 |
36.8, 36.0 |
44.44,50.79 |
43.3,49.32 |
40.54,45.95 |
N/A |
↗ 73.48,74.95 |
↘ 8.3,8.28 |
0.01,0.01 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
4 |
222 |
軒郁 |
99.5 (-0.5%) |
96.41 (-3.11%) |
N/A |
N/A |
15.82 (12.8,15.79,18.77) |
2.59 (2.12,2.87,3.62) |
56.17 |
62.61 |
14.6 |
32張 (-36.22%) |
106.0, 97.6 |
|
101.0, 98.4 |
50.5,52.26 |
|
43.04,44.69 |
N/A |
↗ 58.75,58.91 |
↘ 17.71,17.32 |
12.15,12.14 | -2 |
0.0,0.0 | 0 |
0.04,0.04 | 0 |
✔ |
5 |
223 |
應廣 |
78.4 (-1.38%) |
96.25 (22.77%) |
N/A |
N/A |
7.72 (6.75,13.71,20.68) |
2.64 (2.53,3.28,4.03) |
-40.16 |
-48.21 |
-40.48 |
6張 (+100.35%) |
85.0, 75.3 |
175.5, 75.3 |
80.0, 75.3 |
31.96,29.41 |
3.09,3.39 |
55.0,61.42 |
N/A |
47.6,47.6 |
↘ 9.97,9.92 |
0.33,0.33 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
6 |
224 |
美達科技 |
56.0 (2.56%) |
56.71 (1.27%) |
N/A |
N/A |
15.05 (12.72,18.71,24.7) |
2.16 (2.0,2.74,3.47) |
-53.28 |
-43.58 |
-22.13 |
10張 (+150.0%) |
|
|
59.9, 53.5 |
|
|
100.0,57.33 |
N/A |
↗ 62.2,62.25 |
↘ 6.06,6.04 |
0.15,0.15 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
3 |
225 |
匯僑設計 |
46.45 |
55.15 (18.73%) |
N/A |
N/A |
9.18 (11.65,13.11,14.56) |
1.52 (1.4,1.52,1.64) |
4.21 |
3.86 |
34.34 |
38張 (+14.13%) |
46.65, 43.5 |
49.95, 39.6 |
46.6, 45.5 |
19.41,23.14 |
36.69,49.37 |
28.79,28.79 |
↘ 3.77% |
↘ 83.56,83.52 |
↗ 4.3,4.45 |
21.8,21.79 | 0 |
0.0,0.0 | 0 |
0.08,0.08 | 0 |
✔ |
6 |
226 |
威鋒電子 |
188.5 (0.27%) |
260.46 (38.18%) |
N/A |
N/A |
13.9 (14.02,31.42,48.83) |
4.12 (3.84,8.38,12.91) |
-54.99 |
-56.7 |
-35.15 |
168張 (-13.04%) |
222.0, 177.0 |
|
200.0, 177.0 |
39.62,39.41 |
|
50.0,46.38 |
↘ 8.27% |
↘ 62.43,62.38 |
↘ 18.47,18.36 |
↗ 3.7,3.71 | -18 |
0.02,0.02 | 0 |
↗ 0.07,0.08 | 12 |
✔ |
5 |
227 |
綠界科技 |
489.0 (3.16%) |
470.1 (-3.87%) |
N/A |
N/A |
26.43 (17.48,28.29,39.09) |
3.53 (2.6,7.48,12.37) |
10.82 |
5.96 |
18.65 |
287張 (-34.13%) |
|
|
497.0, 461.0 |
|
|
93.44,82.24 |
N/A |
55.53,55.53 |
↗ 17.18,17.59 |
↘ 6.34,6.13 | 32 |
↗ 0.05,0.24 | 16 |
↗ 0.09,0.19 | 5 |
✔ |
3 |
228 |
華景電 |
116.0 (9.95%) |
117.37 (1.18%) |
N/A |
N/A |
12.49 (7.95,11.97,16.0) |
2.72 (2.08,2.7,3.31) |
88.37 |
-18.65 |
-13.45 |
4417張 (+544.74%) |
|
|
122.0, 114.0 |
|
|
100.0,75.64 |
↗ 18.1% |
↘ 29.66,29.61 |
↘ 29.27,28.02 |
↗ 0.95,2.21 | 290 |
↗ 0.76,0.99 | 0 |
↘ 0.3,0.26 | -3 |
✔ |
5 |
229 |
崑鼎 |
255.5 (0.2%) |
235.31 (-7.9%) |
N/A |
N/A |
18.17 (14.84,16.28,17.72) |
3.18 (2.36,2.71,3.05) |
36.47 |
9.0 |
13.7 |
8張 (-69.19%) |
258.5, 252.5 |
258.5, 238.5 |
260.0, 252.5 |
83.33,81.48 |
52.75,41.42 |
66.67,64.2 |
↗ 0.1% |
↘ 63.68,63.59 |
↗ 19.24,19.28 |
2.06,2.04 | -1 |
0.24,0.24 | 0 |
0.49,0.49 | 0 |
✔ |
5 |
230 |
意德士 |
100.5 |
128.79 (28.15%) |
N/A |
N/A |
17.63 (22.6,32.16,41.73) |
2.84 (2.85,3.47,4.1) |
2.34 |
4.66 |
-4.82 |
8張 (+51.94%) |
108.5, 96.0 |
|
103.0, 98.0 |
34.62,26.92 |
|
50.0,46.0 |
N/A |
↗ 68.22,68.23 |
10.4,10.4 |
2.47,2.47 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
7 |
231 |
矽創 |
186.5 (1.36%) |
263.71 (41.4%) |
N/A |
N/A |
4.45 (9.38,11.85,14.32) |
2.02 (1.96,2.6,3.24) |
-40.65 |
-36.72 |
-34.24 |
537張 (+88.73%) |
194.0, 168.0 |
218.0, 136.0 |
193.0, 176.5 |
46.46,50.58 |
24.75,20.49 |
66.67,57.63 |
↘ 16.17% |
↗ 29.93,30.64 |
↘ 34.33,33.56 |
↗ 25.79,26.24 | 167 |
1.24,1.23 | -3 |
↘ 0.82,0.77 | -11 |
✔ |
7 |
232 |
台虹 |
41.1 (-0.24%) |
37.17 (-9.56%) |
N/A |
22.05 (-46.35%) |
10.62 (9.35,12.74,16.13) |
1.09 (1.05,1.29,1.54) |
-36.85 |
-15.21 |
17.55 |
159張 (-13.24%) |
43.15, 40.35 |
43.15, 36.9 |
41.6, 40.35 |
67.2,69.07 |
36.84,30.22 |
42.86,46.67 |
↘ 1.7% |
↘ 60.89,60.79 |
↗ 15.32,15.36 |
↘ 13.28,13.24 | -5 |
0.0,0.0 | 0 |
0.59,0.59 | 0 |
✔ |
6 |
233 |
晶采 |
31.95 (1.11%) |
30.87 (-3.38%) |
N/A |
N/A |
9.34 (6.9,8.95,10.99) |
1.93 (1.28,1.54,1.8) |
37.93 |
36.15 |
10.0 |
588張 (-39.72%) |
32.8, 27.75 |
32.8, 28.2 |
32.5, 31.7 |
82.5,76.26 |
85.03,70.27 |
63.64,59.74 |
↘ 3.77% |
↗ 41.41,43.15 |
↘ 21.24,20.48 |
↗ 7.77,7.97 | 291 |
↘ 0.47,0.33 | 0 |
0.88,0.86 | -4 |
✔ |
7 |
234 |
致新 |
151.0 (1.0%) |
116.76 (-22.68%) |
82.86 (-45.13%) |
N/A |
5.49 (7.71,11.64,15.58) |
2.04 (1.49,2.02,2.56) |
-25.87 |
-22.48 |
-31.17 |
243張 (-33.95%) |
155.0, 129.0 |
200.0, 113.5 |
152.0, 145.5 |
78.05,83.82 down |
23.51,20.9 |
58.14,55.81 |
↘ 8.52% |
↘ 38.77,38.02 |
↘ 24.16,23.44 |
↘ 18.94,18.76 | 38 |
↗ 0.03,0.09 | 0 |
↘ 0.18,0.13 | -1 |
✔ |
6 |
235 |
瑞穎 |
163.0 (0.31%) |
N/A |
N/A |
N/A |
13.81 (14.23,16.38,18.54) |
4.72 (4.11,4.93,5.75) |
-44.68 |
-57.69 |
-43.65 |
22張 (+633.8%) |
168.5, 160.5 |
167.0, 160.5 |
164.0, 162.0 |
68.57,64.06 |
37.5,42.31 |
25.0,16.67 up |
0.15% |
↗ 49.89,49.9 |
↘ 9.28,9.24 |
1.07,1.05 | -1 |
0.0,0.0 | 0 |
0.4,0.4 | 0 |
✔ |
5 |
236 |
博大 |
86.3 (0.23%) |
105.53 (22.28%) |
N/A |
N/A |
9.5 (12.96,15.49,18.01) |
2.79 (2.8,3.43,4.06) |
15.79 |
33.59 |
45.23 |
46張 (-23.25%) |
91.0, 84.5 |
97.8, 81.7 |
87.6, 86.1 |
59.48,59.48 |
58.63,58.66 |
45.83,44.86 |
↘ 1.3% |
55.19,55.19 |
↗ 10.89,10.95 |
↗ 1.77,1.8 | -4 |
↗ 0.6,0.6 | 0 |
0.03,0.03 | 0 |
✔ |
8 |
237 |
博智 |
118.0 (4.42%) |
137.32 (16.37%) |
N/A |
N/A |
9.52 (6.11,12.96,19.8) |
2.8 (1.65,2.8,3.96) |
-15.19 |
-6.1 |
-0.41 |
4152張 (+39.21%) |
129.0, 108.5 |
133.0, 85.3 |
124.0, 112.0 |
76.09,61.59 |
26.22,22.35 |
85.71,68.95 |
↘ 24.98% |
↗ 57.92,58.3 |
↘ 22.77,22.55 |
↗ 2.24,2.45 | -70 |
↗ 5.93,6.61 | 525 |
1.32,1.32 | -22 |
✔ |
6 |
238 |
勤誠 |
85.2 (5.06%) |
81.21 (-4.68%) |
N/A |
N/A |
10.31 (6.12,9.6,13.08) |
2.14 (1.76,2.12,2.49) |
16.86 |
-4.89 |
-9.15 |
4296張 (+363.82%) |
93.4, 83.5 |
93.4, 76.3 |
86.9, 85.0 |
92.57,91.1 |
75.88,50.88 |
87.42,91.72 down |
↗ 5.88% |
↗ 66.56,66.9 |
↘ 12.37,12.24 |
↗ 8.15,8.61 | 294 |
↗ 0.75,0.99 | 139 |
↗ 0.61,0.62 | 8 |
✔ |
7 |
239 |
宇瞻 |
42.05 (0.12%) |
41.06 (-2.35%) |
N/A |
50.39 (19.83%) |
9.2 (7.73,9.92,12.11) |
1.28 (1.16,1.44,1.71) |
-12.41 |
-12.84 |
23.55 |
68張 (-36.64%) |
42.95, 38.8 |
54.5, 39.3 |
43.05, 40.95 |
74.03,78.99 |
39.84,37.48 |
52.38,52.38 |
↘ 3.66% |
↗ 36.87,37.62 |
↘ 29.42,29.14 |
↗ 3.17,3.19 | 11 |
0.0,0.0 | 0 |
0.12,0.12 | 0 |
✔ |
6 |
240 |
實威 |
117.0 (0.86%) |
112.57 (-3.79%) |
N/A |
112.92 (-3.49%) |
10.5 (10.32,12.23,14.15) |
2.67 (2.74,3.21,3.69) |
-11.55 |
8.11 |
25.03 |
5張 (-40.8%) |
120.5, 116.5 |
124.5, 115.0 |
118.5, 116.5 |
85.0,82.96 |
32.69,28.21 |
57.14,48.68 |
N/A |
↗ 75.89,75.91 |
↘ 11.43,11.39 |
0.86,0.86 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
5 |
241 |
可寧衛 |
179.5 |
176.8 (-1.5%) |
N/A |
N/A |
16.39 (13.06,14.59,16.13) |
3.46 (3.08,3.47,3.86) |
61.38 |
82.26 |
68.2 |
47張 (-52.93%) |
184.0, 174.5 |
186.0, 167.0 |
182.5, 176.0 |
78.05,77.24 |
18.82,15.93 up |
53.85,48.72 |
↘ 1.52% |
↗ 51.87,51.88 |
↗ 27.38,27.44 |
↗ 11.57,11.59 | 1 |
0.07,0.07 | 0 |
0.28,0.28 | 0 |
✔ |
8 |
242 |
惠普 |
N/A |
N/A |
N/A |
N/A |
N/A (9.66,11.3,12.94) |
2.26 (N/A,N/A,N/A) |
-3.26 |
1.72 |
11.53 |
0張 (-92.61%) |
71.3, 66.9 |
79.4, 64.0 |
68.0, 66.9 |
83.33,85.03 down |
32.97,29.33 |
62.07,71.26 |
↘ 0.23% |
60.75,60.75 |
↗ 16.29,16.35 |
↗ 0.52,0.53 | 0 |
0.15,0.14 | 0 |
0.0,0.0 | 0 |
✔ |
3 |
243 |
弘帆 |
65.2 (1.09%) |
89.89 (37.87%) |
N/A |
N/A |
6.31 (8.58,12.48,16.39) |
1.81 (1.72,2.06,2.41) |
-13.17 |
-18.29 |
-22.98 |
155張 (+35.81%) |
70.4, 59.0 |
70.6, 51.8 |
66.2, 62.6 |
79.12,73.63 |
81.79,82.67 down |
82.14,70.24 |
↗ 9.44% |
↘ 69.88,69.87 |
↘ 9.92,9.8 |
↘ 1.33,1.25 | -2 |
0.0,0.0 | 0 |
0.05,0.05 | 0 |
✔ |
5 |
244 |
鉅邁 |
59.8 (0.34%) |
53.39 (-10.72%) |
N/A |
39.73 (-33.56%) |
14.95 (13.52,14.7,15.87) |
2.56 (1.97,2.2,2.43) |
-7.47 |
-1.13 |
0.69 |
13張 (+27.14%) |
60.1, 58.6 |
61.0, 58.3 |
60.3, 59.6 |
73.68,50.95 |
21.21,18.87 up |
100.0,96.3 |
↘ 0.77% |
41.21,41.21 |
↗ 27.73,27.74 |
0.76,0.76 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
6 |
245 |
大江 |
175.0 (-0.57%) |
N/A |
N/A |
N/A |
33.52 (19.22,29.16,39.09) |
2.62 (2.98,3.95,4.91) |
-5.75 |
0.87 |
-3.2 |
1215張 (-50.22%) |
183.0, 154.0 |
183.0, 102.5 |
180.5, 174.5 |
87.88,85.45 |
62.77,46.43 |
66.67,59.47 |
↘ 5.76% |
↗ 45.67,46.86 |
↘ 23.25,22.93 |
↗ 25.54,25.91 | -86 |
↗ 5.91,5.93 | 30 |
0.96,0.91 | -86 |
✔ |
7 |
246 |
華研 |
82.0 (0.12%) |
74.34 (-9.34%) |
N/A |
N/A |
14.11 (11.83,14.63,17.43) |
2.81 (3.16,4.25,5.33) |
-5.68 |
4.13 |
33.87 |
41張 (+26.26%) |
88.0, 80.3 |
83.1, 68.7 |
83.5, 80.0 |
64.5,68.24 |
44.63,47.43 |
47.62,44.44 |
↘ 2.56% |
54.83,54.83 |
↗ 20.42,20.46 |
2.69,2.68 | 4 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
5 |
247 |
富邦媒 |
798.0 (2.05%) |
701.92 (-12.04%) |
597.42 (-25.14%) |
N/A |
52.36 (30.78,37.37,43.96) |
19.78 (5.19,7.89,10.59) |
19.3 |
18.83 |
16.32 |
2150張 (+121.39%) |
864.0, 623.0 |
2190.0, 435.0 |
803.0, 775.0 |
93.08,90.25 |
26.99,17.26 up |
86.08,87.19 down |
↘ 1.09% |
↘ 82.45,82.33 |
↘ 3.75,3.59 |
↘ 26.83,26.75 | 91 |
↗ 1.53,1.66 | 197 |
0.2,0.2 | -4 |
✔ |
7 |
248 |
億豐 |
321.0 (-2.73%) |
320.84 (-0.05%) |
227.04 (-29.27%) |
245.95 (-23.38%) |
15.33 (14.6,20.23,25.86) |
4.64 (4.82,6.33,7.83) |
-10.68 |
-14.66 |
7.0 |
415張 (-33.54%) |
344.0, 307.0 |
355.0, 230.5 |
333.0, 312.5 |
88.73,94.22 down |
47.51,31.86 |
79.28,90.84 down |
↗ 3.25% |
↗ 85.64,85.78 |
↘ 1.24,1.18 |
↗ 43.99,44.03 | -14 |
↗ 0.82,0.92 | 0 |
↗ 0.16,0.17 | 3 |
✔ |
8 |
249 |
商億-KY |
70.4 (0.14%) |
76.57 (8.76%) |
N/A |
N/A |
7.85 (8.36,10.79,13.23) |
2.09 (2.19,2.56,2.94) |
-40.28 |
-11.39 |
17.31 |
5張 (-44.44%) |
71.9, 69.5 |
79.9, 66.5 |
71.1, 69.5 |
62.5,65.28 |
29.1,29.35 |
56.25,47.92 |
↘ 0.31% |
↘ 95.2,94.9 |
1.72,1.72 |
89.99,89.99 | 0 |
0.0,0.0 | 0 |
0.06,0.06 | 0 |
✔ |
9 |
250 |
鼎炫-KY |
101.0 |
105.71 (4.66%) |
N/A |
134.79 (33.46%) |
6.68 (7.55,10.54,13.54) |
1.44 (1.85,3.33,4.81) |
-45.39 |
-31.01 |
-34.42 |
25張 (-16.47%) |
109.0, 99.0 |
|
102.0, 98.5 |
21.74,21.74 |
6.76,5.96 up |
71.43,71.43 |
↘ 1.91% |
77.87,77.87 |
↗ 9.34,9.36 |
69.91,69.9 | 0 |
0.0,0.0 | 0 |
0.16,0.16 | 0 |
✔ |
7 |
251 |
欣泰 |
89.9 |
81.43 (-9.42%) |
N/A |
N/A |
41.24 (32.23,37.2,42.18) |
5.69 (3.07,3.33,3.6) |
-0.71 |
9.5 |
4.41 |
9張 (+6797.71%) |
91.0, 88.2 |
92.0, 75.0 |
90.5, 89.6 |
51.52,51.01 |
27.01,29.6 |
60.0,60.0 |
0.0% |
81.53,81.53 |
0.7,0.7 |
1.3,1.3 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
✔ |
5 |
252 |
鈺齊-KY |
137.5 (-3.17%) |
199.22 (44.89%) |
N/A |
N/A |
8.18 (12.27,16.37,20.46) |
2.1 (1.73,2.17,2.61) |
34.26 |
48.58 |
32.81 |
1403張 (+151.37%) |
139.5, 126.0 |
139.5, 126.0 |
140.0, 135.5 |
29.11,34.45 |
41.05,50.15 |
20.0,28.1 |
↘ 7.97% |
↗ 76.24,76.49 |
↘ 4.76,4.39 |
↗ 48.89,49.22 | -464 |
↘ 7.18,6.87 | -338 |
0.01,0.01 | -7 |
✔ |
9 |
253 |
豐泰 |
207.0 (1.22%) |
202.4 (-2.22%) |
267.94 (29.44%) |
N/A |
20.29 (20.6,28.79,36.98) |
7.55 (6.65,8.6,10.55) |
0.69 |
4.16 |
83.9 |
1170張 (+88.71%) |
207.5, 204.5 |
240.0, 178.0 |
210.0, 204.0 |
77.78,74.54 |
63.93,56.28 |
51.72,37.96 |
↘ 0.09% |
↗ 91.83,91.91 |
1.29,1.29 |
↗ 17.86,18.02 | 554 |
1.55,1.52 | -164 |
0.19,0.18 | 8 |
✔ |
8 |
254 |
櫻花 |
63.4 (0.79%) |
55.87 (-11.88%) |
N/A |
71.37 (12.57%) |
13.26 (9.34,11.06,12.78) |
2.54 (1.99,2.24,2.49) |
-11.15 |
-3.79 |
0.64 |
97張 (+109.55%) |
63.5, 61.4 |
75.0, 57.2 |
63.5, 62.6 |
98.41,91.15 |
52.1,38.04 |
95.24,77.78 |
↘ 0.62% |
↘ 74.73,74.59 |
↘ 12.19,12.13 |
18.6,18.59 | 25 |
0.01,0.01 | 0 |
0.1,0.1 | 0 |
✔ |
6 |
255 |
中保科 |
99.6 (-0.1%) |
94.42 (-5.2%) |
N/A |
86.32 (-13.33%) |
16.88 (16.55,17.8,19.05) |
3.88 (3.55,3.85,4.15) |
1.59 |
13.59 |
9.33 |
181張 (-21.41%) |
100.5, 96.3 |
100.0, 89.7 |
100.0, 98.7 |
71.74,70.77 |
39.92,43.68 |
68.97,73.56 |
↘ 0.0% |
82.68,82.68 |
↗ 6.43,6.44 |
39.63,39.6 | -69 |
↗ 0.68,0.7 | 6 |
0.2,0.2 | 0 |
✔ |
7 |
256 |
福興 |
42.0 (0.24%) |
40.49 (-3.6%) |
N/A |
41.83 (-0.4%) |
8.55 (7.85,9.97,12.09) |
1.22 (1.19,1.35,1.52) |
-19.7 |
-9.43 |
-17.27 |
116張 (+131.06%) |
42.15, 40.0 |
43.2, 38.0 |
42.15, 41.55 |
92.0,89.33 |
60.61,54.29 |
88.0,78.67 |
↘ 0.4% |
↗ 64.57,64.6 |
↗ 15.22,15.26 |
11.98,11.94 | 15 |
0.04,0.04 | 0 |
0.3,0.3 | 0 |
✔ |
6 |
257 |
新海 |
51.3 (-0.39%) |
47.42 (-7.56%) |
N/A |
28.45 (-44.54%) |
20.2 (19.76,20.8,21.83) |
2.66 (2.4,2.56,2.72) |
5.35 |
-10.28 |
6.69 |
3張 (+8.04%) |
52.5, 50.0 |
55.0, 50.0 |
51.5, 51.0 |
47.83,59.94 |
50.0,56.67 |
33.33,46.3 |
↘ 0.02% |
85.05,85.05 |
2.37,2.36 |
0.21,0.21 | 0 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
5 |
258 |
中聯資源 |
46.5 (0.32%) |
45.31 (-2.56%) |
N/A |
N/A |
14.53 (14.95,16.71,18.47) |
2.03 (2.18,2.62,3.05) |
2.6 |
-0.67 |
2.99 |
40張 (-54.26%) |
46.55, 45.0 |
48.3, 44.3 |
46.7, 46.35 |
95.65,88.18 |
46.0,43.01 |
88.24,77.39 |
↘ 0.03% |
↗ 76.59,76.6 |
8.79,8.79 |
1.72,1.72 | -4 |
0.0,0.0 | 0 |
0.1,0.1 | -4 |
✔ |
5 |
259 |
信義 |
27.25 (0.93%) |
N/A |
N/A |
N/A |
12.06 (12.94,15.63,18.33) |
1.72 (1.82,2.07,2.32) |
-3.66 |
-55.84 |
-51.35 |
134張 (-47.08%) |
29.25, 27.15 |
28.95, 27.2 |
27.6, 27.15 |
22.81,19.04 up |
5.86,9.33 |
65.0,46.67 |
↗ 0.26% |
82.86,82.86 |
4.51,4.51 |
↗ 5.48,5.52 | 18 |
↘ 0.12,0.02 | 0 |
0.15,0.14 | 0 |
✔ |
6 |
260 |
茂順 |
104.5 (1.95%) |
97.55 (-6.65%) |
N/A |
94.6 (-9.47%) |
14.97 (11.97,14.77,17.57) |
2.62 (1.93,2.34,2.76) |
5.71 |
17.71 |
14.24 |
130張 (-3.61%) |
108.0, 103.5 |
114.5, 82.1 |
106.5, 103.5 |
15.0,27.77 |
56.85,62.35 |
54.55,30.33 |
↘ 14.11% |
↘ 55.91,55.9 |
↗ 13.26,13.39 |
↗ 3.94,3.98 | 68 |
↘ 2.04,1.98 | -3 |
0.25,0.25 | 0 |
✔ |
7 |
261 |
皇田 |
66.0 (-0.15%) |
60.29 (-8.65%) |
N/A |
35.56 (-46.12%) |
13.64 (11.29,16.66,22.03) |
1.52 (1.71,2.3,2.9) |
22.52 |
32.27 |
24.58 |
45張 (-39.38%) |
71.0, 65.9 |
72.4, 55.8 |
66.3, 65.1 |
67.11,67.54 |
39.69,31.05 |
52.63,65.79 |
↘ 2.22% |
↘ 50.86,50.81 |
↗ 23.64,23.73 |
↘ 8.06,8.01 | -4 |
0.0,0.0 | 0 |
0.14,0.14 | 0 |
✔ |
5 |