. 愛玩股
財務健檢5指標
No公司收盤價 01-17PE1PE5ROE本益比 (最低,平均,最高)淨值比 (最低,平均,最高)營收(%) 12,11,10月成交量周壓力支撐月壓力支撐日壓力支撐周KD月KD日KD融資使用率大股東, 散戶(%) 01-13外資, 投信, 自營商(%,張) 01-17財務健檢5指標財務健檢分數
1 信大 16.25 (1.25%) N/A N/A 13.91 (-14.4%) 9.34 (6.05,7.78,9.51) 0.72 (0.71,0.85,0.99) -33.63 -14.34 -20.19 128張 (+153.54%) 16.5, 14.8 18.0, 14.0 16.8, 16.15 80.36,70.83 28.66,22.26 100.0,91.16 ↗ 1.6% 82.05,82.05 ↗ 5.18,5.19 3.13,3.08-34 0.0,0.00 0.31,0.310 ✔ 7
2 味王 36.1 (0.84%) 32.64 (-9.58%) N/A 31.22 (-13.52%) 13.73 (12.58,13.41,14.23) 1.59 (1.3,1.42,1.54) 20.03 38.46 21.21 28張 (+352.54%) 36.9, 35.4 39.95, 35.4 36.35, 35.4 84.91,76.59 88.15,80.14 87.18,78.63 ↗ 0.1% ↗ 89.88,89.9 3.78,3.78 1.93,1.938 0.0,0.00 0.03,0.030 ✔ 9
3 福懋油 57.3 59.04 (3.04%) N/A 50.27 (-12.27%) 27.03 (17.24,30.19,43.13) 3.65 (3.19,3.92,4.65) 15.56 -2.38 19.43 2張 (+14.61%) 57.8, 54.0 63.8, 47.0 57.8, 56.9 87.5,86.91 61.31,68.3 79.17,80.56 down ↘ 10.78% ↗ 94.26,94.28 1.79,1.78 0.67,0.670 0.0,0.00 0.03,0.030 ✔ 2
4 佳格 40.9 (-0.37%) N/A N/A N/A 25.4 (19.96,23.55,27.13) 2.14 (2.55,3.52,4.49) 0.0 -24.6 -19.66 749張 (-40.58%) 41.1, 38.7 54.4, 36.55 41.65, 40.85 89.13,80.49 24.37,22.32 75.0,75.25 ↘ 0.4% ↘ 70.01,69.87 ↗ 14.61,14.68 6.46,6.42-317 0.21,0.21-1 0.15,0.150 ✔ 6
5 聯華食 79.3 (0.25%) 69.54 (-12.31%) N/A 59.33 (-25.18%) 20.28 (13.95,16.75,19.55) 3.64 (1.71,1.89,2.06) 19.81 16.21 15.18 484張 (-7.18%) 81.2, 78.0 92.6, 77.2 79.7, 77.8 91.33,89.13 54.3,44.1 81.01,80.12 ↘ 0.19% ↗ 64.83,64.85 ↘ 16.01,15.91 ↗ 2.35,2.37-26 0.0,0.00 0.06,0.060 ✔ 5
6 大統益 143.0 140.04 (-2.07%) N/A N/A 17.23 (16.0,16.95,17.9) 4.69 (3.92,4.52,5.12) 41.99 7.3 10.61 34張 (-53.78%) 150.0, 141.0 147.0, 127.0 145.5, 141.0 26.47,21.57 17.31,25.42 64.29,64.29 ↗ 0.02% ↘ 76.41,76.38 ↘ 12.8,12.74 1.3,1.29-3 0.0,0.00 0.17,0.170 ✔ 8
7 鮮活果汁-KY 275.5 (1.29%) N/A N/A N/A 26.93 (13.24,18.37,23.5) 2.56 (2.66,3.5,4.33) 4.23 -7.76 -41.66 28張 (+227.7%) 287.0, 250.0 328.0, 199.5 278.0, 275.0 86.86,79.62 48.25,29.34 82.35,81.11 ↗ 1.13% 60.64,60.64 ↗ 21.79,21.8 3.56,3.562 0.03,0.030 ↗ 0.03,0.040 ✔ 7
8 德麥 261.5 261.2 (-0.11%) N/A 273.33 (4.52%) 14.77 (15.25,17.3,19.35) 3.47 (3.06,3.41,3.76) 5.75 2.85 16.18 32張 (+18.44%) 271.0, 253.0 347.5, 180.0 264.0, 259.0 90.91,87.94 34.97,26.62 75.0,75.76 ↘ 0.14% 48.74,48.74 ↗ 21.95,22.03 ↘ 3.86,3.71-25 0.0,0.00 1.78,1.780 ✔ 6
9 永裕 33.25 (1.37%) 26.44 (-20.48%) N/A 32.0 (-3.76%) 15.18 (9.12,10.54,11.96) 1.26 (1.37,1.58,1.8) -18.4 -10.67 -9.14 26張 (+19.27%) 33.4, 32.4 35.85, 32.6 33.55, 33.1 76.92,55.75 18.46,15.13 up 71.43,41.27 ↗ 5.27% ↗ 64.87,64.88 ↘ 10.29,10.28 ↗ 3.02,3.04-2 0.0,0.00 0.03,0.030 ✔ 5
10 富林-KY 67.1 (0.15%) 62.34 (-7.09%) N/A N/A 11.15 (9.21,10.48,11.74) 2.6 (2.49,2.66,2.83) -13.02 11.92 -13.28 24張 (+100.09%) 68.4, 65.7 69.1, 64.3 67.5, 66.7 26.39,29.89 23.93,32.19 36.84,34.21 N/A ↘ 85.14,85.07 ↗ 2.19,2.21 83.7,83.68-9 0.0,0.00 0.0,0.00 ✔ 6
11 八貫 117.5 (-1.67%) 114.81 (-2.29%) N/A N/A 18.36 (10.62,15.7,20.79) 4.57 (2.35,3.79,5.23) 6.75 35.76 -9.28 1013張 (-50.39%) 141.0, 93.4 127.0, 113.0 63.51,67.02 19.57,23.03 ↘ 9.63% ↘ 74.67,73.85 ↗ 10.43,11.4 ↗ 51.88,52.61-294 0.04,0.040 0.64,0.640 ✔ 8
12 儒鴻 491.5 (1.44%) 466.27 (-5.13%) 407.53 (-17.08%) 307.25 (-37.49%) 18.47 (20.46,26.52,32.58) 5.48 (5.49,6.45,7.4) -36.96 -12.66 -11.01 837張 (-15.86%) 495.0, 445.0 503.0, 377.0 504.0, 484.0 86.59,86.75 down 40.46,35.92 59.3,56.59 ↘ 0.32% ↗ 81.6,81.75 ↗ 2.81,2.83 ↗ 40.68,40.67-224 ↗ 2.0,2.12174 ↗ 1.65,1.684 ✔ 8
13 聚陽 234.0 (3.08%) 243.54 (4.08%) 222.31 (-5.0%) 245.45 (4.89%) 16.61 (18.1,23.36,28.61) 3.86 (3.21,4.0,4.8) -22.32 9.18 7.47 2662張 (+50.21%) 250.0, 230.0 272.0, 134.0 238.0, 231.0 73.77,70.04 72.46,71.98 54.76,39.68 ↗ 0.68% ↘ 67.97,67.86 ↗ 8.52,8.59 ↗ 37.27,37.52975 ↗ 4.44,4.570 1.21,1.19-92 ✔ 8
14 力山 29.85 (-0.17%) N/A N/A N/A 87.79 (N/A,N/A,N/A) 1.53 (1.97,3.75,5.53) -76.62 -80.54 -88.48 218張 (-30.15%) 34.35, 28.65 63.1, 27.2 30.85, 28.65 37.06,38.93 10.13,8.36 up 47.06,49.01 ↘ 5.42% ↘ 53.75,53.03 ↗ 20.78,20.95 ↘ 8.51,8.28-23 0.06,0.060 0.24,0.230 ✔ 5
15 廣隆 138.0 135.01 (-2.17%) N/A N/A 12.38 (11.22,12.63,14.04) 2.63 (2.9,3.2,3.49) -1.36 -12.41 87.24 27張 (-24.97%) 139.5, 136.0 147.0, 136.0 139.0, 136.0 84.21,74.81 47.06,32.93 80.0,85.0 down ↘ 0.26% ↗ 56.32,56.36 ↘ 21.23,21.21 17.43,17.41-6 0.0,0.00 ↗ 0.07,0.080 ✔ 6
16 伸興 118.5 (0.42%) N/A N/A N/A 15.47 (11.01,12.54,14.06) 1.42 (1.58,1.76,1.94) 2.66 43.41 102.19 28張 (-0.03%) 123.0, 106.5 164.0, 106.5 120.0, 115.5 72.73,73.74 27.91,22.64 66.67,57.07 2.03% 31.1,31.09 27.94,27.94 ↘ 7.45,7.38-6 0.08,0.080 0.01,0.010 ✔ 6
17 精華 251.5 (-0.4%) 271.79 (8.07%) N/A N/A 11.77 (15.44,19.86,24.28) 2.09 (3.61,4.93,6.25) -10.46 -24.69 -3.53 54張 (-71.1%) 258.0, 246.5 259.5, 207.5 256.0, 247.0 68.22,66.41 33.46,30.16 59.38,54.76 ↘ 7.23% ↗ 33.64,33.74 ↘ 30.97,30.89 ↗ 27.03,27.14-1 0.0,0.00 1.42,1.42-1 ✔ 5
18 新麥 91.3 (1.44%) 88.49 (-3.08%) N/A N/A 9.86 (9.86,12.7,15.53) 1.81 (2.21,2.81,3.42) -11.1 -20.97 -6.13 133張 (+58.2%) 95.7, 90.2 98.6, 82.1 92.0, 90.5 98.92,86.96 32.97,25.81 97.44,80.77 ↘ 7.54% ↗ 34.95,35.0 ↗ 30.67,31.0 ↗ 5.63,5.6425 0.0,0.00 0.04,0.040 ✔ 5
19 直得 70.0 75.62 (8.03%) N/A N/A 19.83 (23.12,32.69,42.26) 2.52 (2.05,3.04,4.04) -28.3 -16.4 -12.39 20張 (-40.03%) 70.1, 66.0 80.3, 66.0 70.1, 68.5 13.04,15.37 13.56,17.94 45.45,42.42 ↘ 2.94% ↗ 54.58,54.88 ↘ 18.69,18.67 3.43,3.421 0.0,0.00 0.01,0.010 ✔ 5
20 大山 30.05 (1.18%) 28.21 (-6.12%) N/A 19.35 (-35.61%) 11.13 (9.45,12.61,15.78) 1.89 (1.02,1.28,1.54) 33.81 16.38 -1.92 134張 (+117.27%) 32.6, 29.7 36.3, 27.2 30.4, 29.7 80.95,71.6 31.32,19.29 up 76.0,70.67 ↗ 1.38% ↗ 82.53,82.54 ↗ 6.57,6.58 0.19,0.1916 0.0,0.00 0.03,0.030 ✔ 5
21 葡萄王 162.0 (-1.82%) 173.29 (6.97%) 132.51 (-18.2%) 210.12 (29.7%) 16.84 (18.52,22.65,26.78) 2.64 (3.87,4.77,5.66) 5.24 9.86 5.7 708張 (-14.36%) 163.0, 160.5 163.5, 160.5 82.35,84.31 down 82.35,73.93 47.06,52.94 ↘ 2.13% ↗ 62.49,63.56 ↘ 16.43,16.33 ↘ 14.82,14.67-225 ↗ 1.74,1.8832 ↘ 0.5,0.46-18 ✔ 6
22 興農 37.5 (0.67%) 39.75 (6.0%) N/A N/A 9.79 (9.4,11.16,12.91) 1.93 (1.0,1.14,1.27) -4.06 2.84 38.13 801張 (+35.07%) 39.5, 35.8 39.5, 23.9 37.75, 37.0 54.72,51.15 52.2,57.02 87.18,74.36 ↘ 1.8% ↘ 54.62,54.53 ↗ 14.93,14.97 15.69,15.66234 0.1,0.10 0.15,0.11-78 ✔ 7
23 中碳 107.5 (0.94%) 105.14 (-2.2%) 123.37 (14.76%) N/A 15.65 (21.2,24.25,27.31) 3.32 (3.57,4.1,4.64) 4.54 -25.83 49.09 114張 (+12.42%) 109.5, 101.5 130.0, 100.0 109.5, 107.0 70.0,58.25 25.0,24.28 100.0,66.67 ↘ 1.0% ↗ 58.19,58.27 18.68,18.67 10.48,10.4722 0.18,0.180 0.48,0.480 ✔ 8
24 永記 70.9 66.34 (-6.43%) N/A 71.02 (0.17%) 14.93 (13.36,14.95,16.53) 1.22 (1.26,1.41,1.55) 11.43 14.34 1.84 15張 (+52.77%) 71.0, 69.3 74.8, 69.3 71.0, 70.2 84.21,77.5 29.09,18.86 up 76.92,79.49 0.0% 86.55,86.55 5.32,5.31 13.16,13.16-3 0.0,0.00 0.03,0.030 ✔ 8
25 杏昌 142.5 (0.35%) 147.6 (3.58%) N/A N/A 15.71 (14.95,16.56,18.18) 2.46 (2.02,2.25,2.47) 6.12 4.77 7.83 18張 (+27.92%) 148.5, 141.0 191.0, 135.0 143.0, 141.0 55.56,42.45 13.39,14.5 33.33,18.52 up 0.08% 51.65,51.65 ↗ 23.89,23.93 ↘ 10.64,10.59-5 0.0,0.00 0.0,0.00 ✔ 6
26 凱撒衛 38.75 (-0.13%) 39.15 (1.03%) N/A N/A 10.17 (9.46,11.53,13.6) 1.44 (1.47,1.67,1.87) 7.97 6.62 -9.07 21張 (-80.95%) 38.85, 37.0 42.05, 32.0 38.85, 38.05 92.59,95.06 down 94.41,81.6 75.0,77.08 ↘ 15.58% ↘ 56.0,55.92 ↘ 12.91,12.69 ↗ 2.1,2.13-2 0.0,0.00 ↗ 0.34,0.350 ✔ 3
27 豐興 66.7 (0.6%) 53.79 (-19.36%) 62.07 (-6.94%) N/A 10.83 (9.47,11.93,14.39) 1.86 (1.72,1.86,2.01) -6.08 -16.43 -31.03 106張 (-7.77%) 68.3, 64.6 67.9, 66.3 86.99,76.42 24.88,22.79 100.0,92.25 ↘ 0.04% ↗ 88.34,88.36 3.08,3.07 ↗ 11.14,11.1628 ↗ 0.43,0.44-1 0.21,0.210 ✔ 6
28 川湖 400.5 (1.78%) 422.99 (5.62%) 767.56 (91.65%) N/A 9.51 (17.34,21.46,25.59) 2.55 (2.49,3.39,4.28) -2.01 8.23 22.8 320張 (+8.4%) 419.0, 399.0 539.0, 371.5 415.5, 400.0 26.45,19.97 up 17.31,20.45 91.11,80.74 ↘ 3.48% ↗ 72.16,72.6 5.06,5.05 ↘ 17.19,17.287 2.04,2.0310 ↗ 0.48,0.49-1 ✔ 8
29 世鎧 45.05 (0.45%) 45.92 (1.93%) N/A N/A 10.06 (10.6,12.39,14.18) 2.21 (1.89,2.13,2.38) 2.04 2.44 -31.04 118張 (-37.07%) 45.7, 43.5 93.69,91.41 95.32,88.19 80.88,72.26 ↘ 0.53% ↘ 61.38,60.35 ↘ 9.24,9.08 ↗ 0.97,1.0221 0.0,0.00 0.34,0.340 ✔ 5
30 南帝 39.1 (0.77%) N/A N/A N/A 10.92 (8.42,10.51,12.6) 1.33 (1.47,1.74,2.01) -41.32 -39.23 -48.0 738張 (+73.51%) 40.95, 33.6 77.5, 33.05 39.9, 36.7 76.13,74.95 10.33,6.94 up 75.0,65.01 ↘ 2.42% ↗ 70.92,71.15 ↘ 14.13,14.08 ↗ 8.33,8.48411 0.4,0.4-1 2.27,2.260 ✔ 7
31 大甲 37.85 (0.13%) 51.29 (35.51%) N/A N/A 5.62 (7.68,10.68,13.68) 1.57 (1.31,1.6,1.9) -20.0 -40.2 -27.84 26張 (-6.98%) 39.8, 34.35 44.4, 30.15 38.65, 37.5 39.2,40.56 50.49,58.06 40.74,35.8 ↗ 3.22% 66.68,66.67 ↘ 12.85,12.82 ↘ 2.49,2.45-4 0.0,0.00 0.01,0.010 ✔ 6
32 宇隆 98.5 (0.51%) 102.59 (4.15%) N/A N/A 9.42 (9.24,12.93,16.62) 1.77 (1.5,1.93,2.35) -3.89 12.47 9.28 40張 (-27.68%) 103.0, 88.0 125.5, 90.5 98.6, 98.1 65.62,67.08 26.92,25.64 11.11,3.7 up ↘ 3.84% ↗ 49.19,49.3 ↗ 27.51,27.64 ↘ 9.84,9.7-11 2.25,2.250 0.13,0.130 ✔ 6
33 汎德永業 213.0 (0.24%) 207.15 (-2.75%) N/A 180.7 (-15.16%) 12.21 (12.13,14.77,17.4) 1.45 (1.37,1.6,1.82) 6.58 11.88 1.88 9張 (-68.46%) 218.5, 210.5 215.5, 212.0 78.43,77.78 57.89,57.89 ↘ 0.25% 78.58,78.58 ↗ 10.07,10.1 3.73,3.721 0.0,0.00 0.06,0.060 ✔ 6
34 華通 44.25 (0.57%) 46.29 (4.61%) 31.04 (-29.85%) N/A 6.7 (6.53,10.87,15.2) 1.43 (1.2,1.81,2.43) -14.56 4.1 30.6 5638張 (-21.9%) 45.7, 41.3 54.7, 41.3 45.15, 43.7 28.1,25.87 26.41,44.0 37.1,20.97 ↘ 10.04% ↘ 72.35,71.15 ↗ 11.95,12.48 ↘ 26.85,25.88-1221 3.96,3.94-90 ↗ 1.19,1.22-42 ✔ 8
35 國巨 519.0 (1.17%) 406.44 (-21.69%) 280.34 (-45.98%) N/A 9.29 (6.61,11.57,16.53) 1.81 (1.79,3.09,4.39) 9.48 12.85 13.93 3432張 (+107.46%) 563.0, 509.0 615.0, 397.5 537.0, 517.0 93.43,93.26 93.12,74.23 80.22,76.19 ↘ 3.83% ↗ 58.74,60.11 ↘ 21.0,19.87 ↘ 44.16,44.06276 5.96,5.95-12 6.36,6.360 ✔ 6
36 台積電 503.0 (-0.4%) 532.24 (5.81%) 437.13 (-13.1%) 461.73 (-8.2%) 14.71 (12.27,16.62,20.96) 4.76 (3.79,4.3,4.81) 23.92 50.2 56.28 29443張 (-24.08%) 508.0, 465.0 518.0, 370.0 508.0, 495.0 95.68,84.45 41.82,34.75 90.98,90.48 ↘ 0.32% ↗ 88.1,88.24 ↘ 5.62,5.51 ↗ 71.07,71.4210960 1.64,1.62-4542 ↗ 0.79,0.8697 ✔ 10
37 智邦 252.5 (2.02%) 221.37 (-12.33%) 275.23 (9.0%) N/A 19.17 (11.09,15.97,20.85) 7.76 (6.2,7.56,8.92) 30.52 27.31 30.4 1772張 (-11.98%) 254.0, 230.0 295.0, 226.0 258.5, 245.5 62.76,55.73 50.9,43.92 78.95,61.99 ↘ 0.73% ↘ 78.36,78.33 ↘ 4.4,4.36 61.58,61.6303 ↘ 6.13,6.0-52 1.63,1.61-17 ✔ 9
38 微星 127.5 (1.59%) 119.13 (-6.56%) 37.52 (-70.57%) N/A 8.1 (6.67,10.44,14.21) 2.25 (2.02,2.5,2.99) -20.75 -25.17 -31.47 2894張 (+33.18%) 131.5, 118.0 158.0, 103.5 131.5, 126.0 85.71,79.17 39.09,33.51 91.67,86.4 ↘ 1.29% ↗ 80.58,80.76 ↘ 7.52,7.38 ↗ 30.46,30.5537 ↗ 8.25,8.2778 7.46,7.46-22 ✔ 7
39 瑞昱 316.5 (-1.4%) 409.73 (29.46%) 150.95 (-52.31%) 189.24 (-40.21%) 8.69 (10.92,15.12,19.33) 3.48 (2.68,3.08,3.48) -30.51 -20.56 -10.19 2238張 (+51.87%) 350.0, 303.5 456.5, 232.5 329.0, 311.5 70.09,68.61 23.24,19.16 up 69.44,72.84 ↘ 2.97% ↗ 74.26,74.47 ↘ 8.18,7.65 ↗ 46.29,46.42-52 ↗ 9.13,9.15-128 0.86,0.84-47 ✔ 6
40 台光電 178.5 (1.13%) 176.8 (-0.95%) 197.3 (10.53%) N/A 11.42 (7.44,12.84,18.24) 2.84 (2.44,3.25,4.05) -16.84 -10.81 -10.19 2013張 (-62.44%) 181.0, 156.5 183.5, 141.5 181.0, 178.0 69.18,68.95 29.71,30.59 50.0,49.12 ↗ 1.51% ↗ 81.56,81.82 ↘ 5.86,5.7 ↗ 37.18,37.31506 ↘ 10.24,10.12-230 ↗ 0.12,0.15-16 ✔ 7
41 研華 338.0 (-2.45%) 333.66 (-1.28%) 322.99 (-4.44%) 308.35 (-8.77%) 25.07 (24.35,31.14,37.92) 6.39 (5.23,6.15,7.07) 1.31 12.46 14.46 575張 (-31.98%) 338.5, 327.0 346.5, 303.5 338.5, 334.5 85.71,85.54 49.11,46.26 54.9,61.71 ↘ 0.03% ↘ 88.43,88.32 ↗ 1.29,1.32 ↗ 41.74,41.75-141 1.07,1.06-61 0.25,0.251 ✔ 10
42 中華電 114.0 (-0.87%) 103.2 (-9.47%) 68.45 (-39.96%) 59.55 (-47.76%) 24.1 (22.32,23.96,25.6) 2.38 (2.19,2.3,2.42) -7.76 5.84 1.63 7705張 (-23.05%) 117.5, 110.0 118.5, 105.5 115.0, 113.0 89.47,92.98 down 31.48,29.63 71.43,80.95 down ↘ 0.06% ↗ 80.03,80.08 ↘ 6.84,6.83 ↘ 18.06,18.0-2569 1.31,1.3-749 0.66,0.6621 ✔ 6
43 精技 31.05 31.21 (0.52%) N/A 43.33 (39.55%) 9.32 (9.86,11.54,13.21) 1.68 (1.18,1.33,1.48) 12.06 -0.31 1.64 44張 (+1.23%) 31.9, 30.0 42.25, 27.5 31.5, 30.95 80.68,75.38 29.46,24.17 90.0,91.67 down ↘ 0.43% ↘ 56.95,56.89 ↗ 15.12,15.14 5.6,5.58-4 0.0,0.00 ↗ 0.05,0.060 ✔ 3
44 新巨 39.6 38.42 (-2.98%) N/A 39.69 (0.23%) 8.8 (8.56,10.71,12.86) 1.71 (1.64,1.83,2.02) -4.84 -10.63 -13.02 45張 (+0.48%) 40.1, 39.0 40.05, 36.5 40.15, 39.55 84.93,83.49 25.51,24.42 52.17,49.28 ↘ 1.92% ↘ 47.07,47.04 ↗ 21.97,21.98 4.31,4.29-9 0.21,0.210 0.29,0.291 ✔ 6
45 興勤 139.5 (-1.06%) 118.09 (-15.35%) N/A 98.56 (-29.35%) 11.43 (7.41,9.84,12.26) 2.04 (1.53,1.96,2.39) -4.41 -0.47 7.32 629張 (-45.9%) 143.0, 116.5 141.0, 100.0 141.0, 134.5 83.33,89.12 down 63.71,32.88 78.69,84.7 down ↘ 7.53% ↗ 64.42,65.14 ↘ 15.22,14.18 ↘ 14.77,14.525 ↗ 0.48,0.830 0.15,0.150 ✔ 7
46 超豐 48.8 (-0.2%) 42.84 (-12.21%) 44.88 (-8.03%) N/A 6.87 (7.61,9.97,12.34) 1.35 (1.35,1.74,2.12) -40.75 -38.94 -41.72 599張 (+4.24%) 51.0, 46.2 55.2, 44.65 49.5, 48.5 65.35,60.0 11.87,8.96 up 77.42,76.34 ↘ 1.28% ↘ 71.59,71.55 ↘ 12.46,12.36 14.74,14.74-70 0.0,0.0-5 5.85,5.852 ✔ 7
47 全新 79.6 (0.76%) 84.71 (6.42%) 45.64 (-42.66%) N/A 21.06 (20.55,29.01,37.46) 4.83 (3.84,6.39,8.94) -32.11 -51.28 -42.14 2376張 (-15.0%) 82.0, 65.3 89.6, 52.8 82.0, 77.3 91.78,83.56 26.35,21.52 84.42,79.19 ↘ 21.33% ↗ 53.73,57.15 ↘ 21.53,19.65 28.86,28.84270 ↗ 5.29,6.270 ↘ 2.43,2.2961 ✔ 5
48 敦吉 52.9 (0.76%) 49.01 (-7.35%) N/A 77.58 (46.65%) 9.83 (8.18,9.6,11.02) 1.1 (0.96,1.04,1.11) 19.29 3.31 13.43 46張 (+128.14%) 53.3, 51.0 57.5, 46.25 53.1, 52.4 88.41,76.44 47.67,40.43 95.83,87.02 ↘ 0.87% ↗ 53.17,53.26 13.15,13.15 ↗ 17.84,17.8513 0.0,0.00 0.19,0.190 ✔ 8
49 盟立 38.35 (0.26%) 37.75 (-1.56%) N/A N/A 12.62 (10.49,13.97,17.45) 1.73 (1.83,2.15,2.46) -1.73 0.88 2.73 133張 (+9.2%) 38.4, 37.6 46.65, 35.65 38.8, 37.6 51.43,50.16 24.89,21.12 62.5,63.89 ↘ 2.51% ↗ 34.62,34.67 ↘ 27.1,27.09 ↘ 4.28,4.21-2 0.01,0.0-1 0.18,0.180 ✔ 5
50 立隆電 55.9 (0.72%) 71.51 (27.92%) N/A N/A 7.02 (9.26,13.43,17.6) 1.37 (1.43,2.06,2.68) -20.07 -6.14 -6.18 121張 (-57.94%) 58.5, 52.7 56.0, 53.4 58.4, 55.6 80.38,85.54 down 46.21,38.39 56.14,50.88 ↘ 9.43% ↗ 51.79,52.11 ↘ 24.34,24.16 2.4,2.412 ↗ 0.0,0.010 0.15,0.150 ✔ 8
51 敦陽科 85.2 (1.31%) 76.25 (-10.5%) N/A 82.45 (-3.23%) 11.95 (8.98,10.74,12.5) 3.1 (1.56,2.08,2.6) -21.86 9.23 3.4 181張 (+60.0%) 90.2, 73.0 101.5, 73.7 86.0, 85.0 90.37,82.47 46.2,46.74 65.79,46.38 ↘ 2.39% ↘ 29.44,29.14 ↗ 27.12,27.13 ↗ 5.68,5.8102 0.0,0.00 ↗ 0.32,0.3312 ✔ 8
52 揚博 46.55 (-0.75%) 48.1 (3.33%) N/A N/A 9.64 (7.18,10.72,14.27) 2.07 (1.28,1.52,1.77) 7.9 -3.74 15.31 142張 (-55.29%) 93.92,96.04 down 95.31,77.28 88.75,91.5 down ↘ 2.98% ↘ 43.51,43.43 ↘ 23.1,22.93 ↗ 4.74,4.8-22 0.0,0.00 0.12,0.120 ✔ 8
53 達欣工 30.05 (-0.17%) 31.33 (4.26%) N/A N/A 8.42 (8.73,10.22,11.71) 1.11 (0.76,0.9,1.04) 26.06 -16.9 2.96 190張 (+13.62%) 30.3, 28.7 32.1, 28.2 30.3, 29.75 71.05,61.29 23.42,25.11 70.59,74.51 ↘ 0.37% ↗ 50.06,50.06 ↗ 19.62,19.64 7.35,7.32-40 0.0,0.00 ↗ 6.35,6.361 ✔ 4
54 根基 53.5 (0.56%) 50.14 (-6.28%) N/A N/A 8.35 (6.94,8.14,9.34) 1.71 (1.1,1.4,1.7) 69.01 117.13 56.73 57張 (-28.05%) 56.0, 52.0 54.0, 45.1 53.6, 52.9 90.32,91.13 down 56.38,44.74 76.32,74.74 ↗ 0.13% 61.41,61.41 ↘ 12.74,12.72 ↗ 3.59,3.6217 0.0,0.00 ↗ 0.05,0.070 ✔ 7
55 嘉里大榮 38.8 (0.65%) 35.55 (-8.38%) N/A 23.77 (-38.74%) 13.47 (12.64,14.34,16.04) 1.63 (1.8,2.04,2.28) -4.97 -9.9 -7.87 274張 (+41.95%) 40.25, 36.6 40.8, 37.5 39.1, 37.3 78.2,78.2 22.32,18.81 up 65.22,57.97 ↘ 1.8% ↗ 78.54,78.56 ↘ 12.13,12.09 ↗ 4.69,4.7280 0.0,0.00 0.63,0.63-5 ✔ 5
56 台驊投控 63.5 (1.11%) 130.43 (105.4%) N/A N/A 2.56 (7.51,10.48,13.45) 0.93 (1.0,1.27,1.53) -64.5 -61.63 -60.25 496張 (-15.58%) 70.8, 56.3 141.5, 56.3 64.1, 59.7 29.39,34.01 6.88,12.46 6.12,2.49 up ↘ 12.49% ↘ 43.05,42.14 ↗ 31.74,32.22 ↘ 13.89,13.7310 ↘ 0.14,0.10 1.81,1.8-4 ✔ 5
57 大車隊 90.1 (2.04%) 98.0 (8.77%) N/A N/A 14.37 (13.42,17.5,21.57) 3.14 (2.21,2.68,3.15) 11.73 15.99 18.93 79張 (+178.88%) 94.2, 88.6 99.7, 88.6 90.5, 88.9 85.81,79.73 88.89,87.32 55.32,33.33 ↗ 6.22% 71.45,71.45 ↘ 6.87,6.85 5.41,5.45 0.24,0.240 0.02,0.020 ✔ 7
58 捷迅 68.0 (-0.15%) 106.26 (56.26%) N/A N/A 3.91 (6.28,9.27,12.26) 1.38 (1.37,1.68,1.99) -21.21 -27.4 -6.53 33張 (+18.71%) 74.7, 67.3 79.9, 63.3 70.1, 67.1 20.24,22.3 25.54,26.63 45.0,45.0 ↘ 4.49% 64.63,64.63 ↗ 22.41,22.53 1.08,1.04-6 0.0,0.00 0.0,0.00 ✔ 7
59 豆府 217.5 (0.23%) 207.71 (-4.5%) N/A N/A 22.89 (16.36,18.95,21.54) 5.98 (3.6,4.47,5.34) 21.66 10.85 13.37 31張 (-73.42%) 90.8,96.93 down 95.09,85.2 88.41,91.79 down N/A ↗ 62.27,62.42 ↗ 5.88,5.9 ↗ 1.43,1.495 0.0,0.00 ↘ 0.6,0.482 ✔ 9
60 八方雲集 227.5 (-0.22%) 198.04 (-12.95%) N/A N/A 23.45 (13.53,17.72,21.91) 4.82 (3.74,4.29,4.84) 8.75 12.04 13.9 909張 (-8.75%) 233.5, 223.5 74.19,78.51 ↘ 11.63% ↗ 66.92,68.36 ↘ 5.51,5.24 ↘ 16.93,16.796 ↗ 3.83,4.460 0.03,0.014 ✔ 4
61 揚秦 84.5 (0.6%) 81.66 (-3.36%) N/A 117.65 (39.23%) 14.75 (11.71,14.12,16.54) 2.92 (1.87,2.41,2.94) 13.83 13.01 20.74 11張 (+1043.07%) 85.0, 83.0 80.0,75.56 N/A 67.32,67.32 ↘ 6.36,6.27 0.02,0.020 ↗ 0.13,0.160 0.0,0.00 ✔ 7
62 聯發國際 112.0 (1.82%) 98.6 (-11.96%) N/A N/A 14.45 (10.76,13.86,16.95) 3.73 (3.29,4.31,5.34) -30.8 18.34 -5.38 21張 (-42.14%) 114.5, 110.0 40.48,37.3 N/A 75.36,75.36 ↘ 6.68,6.6 ↗ 0.11,0.151 0.0,0.00 0.0,0.00 ✔ 5
63 大立光 2075.0 (1.22%) 2480.46 (19.54%) 1577.58 (-23.97%) 1642.5 (-20.84%) 11.67 (13.48,19.76,26.03) 1.84 (3.16,4.88,6.6) -10.81 20.21 24.14 516張 (-47.05%) 2140.0, 1860.0 2140.0, 1525.0 2160.0, 2040.0 56.35,60.29 46.41,46.62 41.38,30.46 ↘ 2.25% ↗ 57.71,57.85 ↘ 13.76,13.59 ↗ 37.88,37.9895 ↘ 3.39,3.1417 ↘ 2.71,2.64-20 ✔ 7
64 聯陽 74.7 (0.4%) N/A N/A N/A 8.47 (8.54,11.37,14.2) 2.34 (1.38,1.72,2.07) -27.83 -27.99 -42.4 276張 (-40.63%) 77.0, 73.7 92.2, 55.1 75.1, 73.8 89.45,90.55 down 29.97,23.46 59.57,62.59 ↘ 4.26% ↗ 24.52,24.6 ↘ 42.35,42.09 ↗ 12.92,13.19118 0.11,0.110 0.17,0.170 ✔ 7
65 信邦 284.0 (-0.18%) 227.53 (-19.88%) 209.35 (-26.29%) 245.61 (-13.52%) 24.5 (11.62,14.32,17.02) 5.71 (2.96,4.12,5.28) 21.79 24.45 31.63 346張 (+23.97%) 292.0, 253.0 301.5, 230.0 289.5, 281.0 84.38,77.6 75.52,69.62 68.57,61.9 ↗ 0.2% ↘ 71.36,71.2 ↘ 5.54,5.44 ↗ 62.68,62.8697 2.31,2.28-18 0.0,0.0-4 ✔ 7
66 零壹 41.3 (0.36%) 40.9 (-0.97%) N/A 40.39 (-2.2%) 10.48 (10.09,12.86,15.63) 1.66 (1.12,1.47,1.82) 1.72 6.16 -15.31 153張 (+5.13%) 42.45, 40.2 49.95, 40.5 41.7, 40.65 91.92,90.03 34.47,28.16 80.95,72.22 ↘ 2.71% ↗ 35.68,35.93 ↘ 28.46,28.4 ↗ 2.65,2.6718 0.21,0.210 0.0,0.00 ✔ 3
67 德律 63.1 (0.16%) 79.77 (26.42%) N/A N/A 8.04 (9.91,13.12,16.32) 2.14 (2.02,2.25,2.49) -22.11 12.51 29.87 132張 (-17.57%) 66.9, 61.9 69.4, 57.0 63.2, 61.9 55.81,51.55 37.57,46.19 48.0,44.0 ↘ 6.14% ↘ 58.03,57.8 ↗ 13.75,13.77 ↘ 16.98,16.91-5 0.02,0.020 0.25,0.25-2 ✔ 8
68 聯詠 348.0 (0.87%) 282.77 (-18.74%) 102.01 (-70.69%) N/A 6.07 (8.84,13.16,17.48) 3.45 (2.61,3.37,4.13) -34.62 -35.53 -45.41 3069張 (-17.9%) 364.0, 321.5 364.0, 208.0 357.5, 327.5 92.66,94.64 down 41.42,31.79 82.88,80.06 ↘ 3.39% ↗ 63.27,63.69 ↘ 16.54,16.14 ↗ 46.07,46.631793 ↗ 8.74,8.77-87 5.05,5.0240 ✔ 8
69 健鼎 98.3 (-0.41%) 94.24 (-4.13%) 63.47 (-35.43%) 106.28 (8.12%) 8.53 (7.18,9.68,12.18) 1.26 (1.27,1.64,2.01) -15.09 -9.26 -11.97 838張 (+166.16%) 99.6, 83.8 108.0, 83.8 99.3, 96.9 77.54,79.61 28.32,24.67 52.81,53.56 ↘ 0.46% ↘ 84.67,84.32 ↗ 5.01,5.13 ↘ 39.61,39.4-150 4.99,4.98-46 ↗ 6.3,6.3125 ✔ 6
70 台灣大 95.2 (-0.73%) 87.86 (-7.71%) 56.24 (-40.92%) N/A 24.35 (22.81,24.3,25.8) 4.37 (4.24,4.74,5.23) 12.97 12.89 11.36 2786張 (+34.37%) 96.0, 95.0 95.5, 90.4 95.5, 94.2 59.26,72.84 23.88,23.55 29.79,34.75 ↘ 0.08% 90.56,90.56 3.87,3.87 15.98,15.94190 2.78,2.77-551 0.67,0.67-8 ✔ 5
71 日電貿 53.0 (0.19%) 61.29 (15.64%) N/A N/A 6.44 (9.12,10.9,12.69) 1.87 (1.68,1.94,2.21) -16.42 9.01 -10.84 146張 (-23.89%) 54.5, 51.6 55.3, 42.1 53.1, 51.9 79.59,82.77 down 69.87,67.31 50.0,48.48 ↘ 2.81% ↗ 41.4,41.71 ↘ 28.62,28.5 8.78,8.762 0.0,0.00 0.19,0.193 ✔ 7
72 穩懋 180.0 (0.56%) N/A N/A N/A 20.91 (11.61,22.86,34.1) 2.28 (1.74,3.24,4.73) -53.66 -48.96 -48.89 6499張 (-34.35%) 195.5, 169.5 276.5, 107.5 186.5, 169.5 91.77,82.71 25.26,17.42 up 87.5,80.77 ↘ 2.9% ↗ 66.17,68.36 ↘ 16.52,14.85 ↗ 42.32,42.65355 ↗ 1.53,1.52-180 ↗ 1.74,1.76116 ✔ 5
73 好德 25.4 (0.79%) 33.53 (32.01%) N/A N/A 6.2 (9.89,14.35,18.8) 1.0 (0.85,1.14,1.43) -39.57 -27.5 -18.44 43張 (+70.44%) 27.1, 24.4 30.95, 24.2 25.9, 24.8 41.38,37.95 12.24,18.72 54.55,40.91 ↘ 8.07% ↗ 51.95,52.63 ↗ 16.12,16.23 ↘ 0.51,0.45-3 0.0,0.00 0.16,0.150 ✔ 8
74 一零四 199.5 (-2.68%) 208.62 (4.57%) N/A N/A 14.1 (13.18,16.0,18.83) 4.19 (3.52,3.85,4.18) -1.49 9.79 9.11 110張 (+1181.79%) 200.0, 192.5 204.0, 184.5 200.0, 198.5 41.07,55.36 63.33,71.79 6.9,11.07 0.01% ↘ 77.86,77.83 ↗ 10.21,10.24 ↘ 36.74,36.690 0.0,0.00 1.42,1.4-2 ✔ 8
75 璟德 187.0 (0.81%) N/A N/A N/A 37.47 (17.46,28.79,40.11) 3.68 (3.57,5.67,7.76) -20.66 -28.5 -38.51 31張 (-23.73%) 208.0, 174.0 350.5, 142.0 193.5, 178.0 68.18,65.4 20.55,16.83 up 66.67,64.96 ↘ 3.52% ↗ 60.3,60.88 ↗ 12.1,12.14 ↘ 16.88,16.832 0.44,0.411 ↗ 0.81,0.822 ✔ 5
76 亞信 106.0 (2.42%) 118.71 (11.99%) N/A N/A 14.64 (11.1,19.45,27.79) 3.81 (1.52,2.17,2.83) -28.99 -28.87 -23.69 273張 (+26.12%) 124.5, 97.2 199.5, 80.2 109.0, 97.2 51.95,49.75 11.76,11.92 74.58,56.21 ↘ 31.67% ↗ 30.24,30.31 ↘ 34.44,34.37 ↗ 2.07,2.23107 0.0,0.00 0.72,0.71-5 ✔ 5
77 優群 80.8 N/A N/A 50.64 (-37.33%) 10.8 (7.65,12.61,17.58) 1.93 (1.35,1.87,2.39) -22.76 -29.82 -11.31 49張 (-51.37%) 91.3, 79.3 150.0, 79.6 81.0, 77.0 70.0,69.05 26.15,28.53 36.19,36.19 ↘ 7.8% ↗ 55.2,55.38 ↗ 18.91,18.94 2.32,2.317 5.89,5.880 0.07,0.070 ✔ 6
78 至寶電 N/A N/A N/A N/A N/A (11.9,14.36,16.82) 2.46 (N/A,N/A,N/A) -48.44 -47.27 -47.38 0張 (-100.0%) 56.0, 55.0 60.0, 52.5 56.0, 55.0 38.46,50.85 21.43,25.48 0.0,1.55 0.52% ↗ 86.74,86.74 2.55,2.55 0.0,0.00 0.0,0.00 0.0,0.00 ✔ 4
79 原相 97.9 (-0.61%) N/A N/A N/A 10.91 (12.64,18.75,24.85) 1.59 (1.57,2.4,3.23) -31.41 -36.09 -44.25 154張 (+7.59%) 105.0, 78.0 220.5, 78.0 101.5, 97.1 73.7,76.79 25.35,21.71 64.71,68.63 ↘ 5.15% ↗ 31.72,32.0 ↘ 38.63,38.56 16.27,16.24-4 ↗ 0.29,0.30 1.68,1.6610 ✔ 7
80 鈊象 481.0 (1.91%) 626.86 (30.32%) N/A N/A 12.73 (20.04,25.7,31.36) 7.38 (2.79,4.75,6.71) 23.61 11.66 2.05 1876張 (+27.4%) 498.5, 436.0 498.0, 466.0 89.79,87.52 29.63,20.38 77.48,67.55 ↘ 6.0% ↗ 57.2,58.04 ↘ 14.69,13.83 ↗ 35.21,36.11190 ↗ 3.35,3.4328 1.19,1.150 ✔ 9
81 臺慶科 87.7 (2.33%) N/A N/A 63.2 (-27.94%) 7.68 (6.36,8.57,10.79) 1.39 (1.22,1.46,1.69) -22.28 -16.3 -16.76 266張 (+2.79%) 88.7, 85.7 93.41,81.69 ↘ 1.53% ↘ 60.64,60.61 14.39,14.39 ↗ 11.17,11.219 0.0,0.00 0.0,0.00 ✔ 5
82 崇越電 73.3 (0.14%) 74.97 (2.28%) N/A 77.64 (5.92%) 9.27 (11.41,12.59,13.77) 1.22 (1.23,1.4,1.57) -32.2 -24.74 -31.0 14張 (-32.17%) 76.1, 73.2 80.5, 69.5 73.4, 71.9 69.09,62.92 16.96,15.33 up 45.16,38.71 ↘ 0.5% 42.66,42.66 22.56,22.56 6.33,6.33-2 0.0,0.00 0.81,0.810 ✔ 6
83 漢科 45.1 (-0.11%) 45.89 (1.75%) N/A N/A 9.2 (7.23,8.95,10.66) 1.94 (1.29,1.49,1.69) -6.28 21.21 32.98 79張 (-8.42%) 46.85, 44.7 50.5, 37.8 46.45, 44.8 78.07,78.25 44.19,44.38 54.24,48.02 ↗ 7.81% ↗ 33.61,33.65 ↗ 27.18,27.26 ↘ 3.16,3.094 0.0,0.00 0.6,0.60 ✔ 6
84 玉晶光 345.0 (-1.0%) 357.0 (3.48%) 308.65 (-10.54%) N/A 11.6 (9.67,18.41,27.14) 2.04 (2.4,4.03,5.66) -20.96 2.81 17.7 1576張 (-17.91%) 414.0, 337.0 369.0, 277.5 369.0, 335.0 49.45,50.18 21.39,25.52 35.14,33.93 ↘ 17.46% ↘ 47.7,46.72 ↗ 25.45,26.28 21.54,21.47-281 2.07,2.070 ↗ 6.07,6.05-32 ✔ 6
85 京鼎 186.0 (0.27%) 239.5 (28.76%) N/A N/A 7.96 (7.88,13.81,19.74) 1.72 (1.94,3.22,4.5) 11.27 29.75 33.36 147張 (-2.2%) 199.5, 174.5 221.5, 183.5 196.0, 185.5 65.38,64.1 24.52,23.88 74.19,70.97 ↘ 10.39% ↗ 53.26,54.37 ↘ 20.68,20.64 ↘ 21.78,21.6815 0.81,0.8-1 0.43,0.43-2 ✔ 8
86 創意 722.0 (2.41%) 711.15 (-1.5%) 1379.47 (91.06%) N/A 33.61 (18.63,36.1,53.58) 14.4 (6.7,9.61,12.51) 104.66 51.71 41.6 6067張 (+15.65%) 822.0, 630.0 756.0, 661.0 77.22,68.72 78.17,77.19 93.88,75.46 ↗ 7.63% ↘ 68.45,68.25 ↘ 7.16,7.05 ↗ 38.42,38.81195 ↗ 6.37,6.53125 ↗ 4.45,4.45-23 ✔ 8
87 聯鈞 37.2 34.93 (-6.1%) N/A N/A 18.69 (15.37,21.84,28.32) 1.35 (1.66,2.82,3.98) -28.16 -5.2 -11.09 128張 (-22.74%) 41.2, 34.0 48.0, 34.0 38.3, 36.65 44.44,43.53 13.62,15.13 46.34,48.78 ↘ 11.71% ↘ 26.2,26.09 ↗ 36.19,36.24 8.0,7.9524 0.0,0.00 0.25,0.250 ✔ 7
88 安勤 79.5 (1.53%) 88.49 (11.31%) N/A N/A 11.69 (10.97,14.23,17.48) 2.11 (1.44,1.94,2.44) 30.44 74.84 93.75 1607張 (-31.74%) 90.0, 70.3 87.6, 77.9 71.23,76.18 72.66,73.86 17.32,9.66 up ↘ 24.95% ↗ 48.62,49.53 ↗ 15.91,16.53 ↗ 5.18,5.58-139 ↗ 1.39,1.440 ↘ 1.29,1.13-16 ✔ 6
89 安馳 50.2 50.21 (0.02%) N/A N/A 10.1 (10.13,12.31,14.49) 1.8 (1.43,1.69,1.96) 16.51 2.69 -13.8 49張 (-28.45%) 51.0, 49.25 53.8, 46.3 50.5, 49.9 49.15,62.71 52.0,52.44 16.67,37.86 ↗ 0.64% 70.32,70.32 9.83,9.82 2.47,2.474 0.0,0.00 ↗ 0.03,0.040 ✔ 4
90 力旺 1500.0 (-0.66%) 1314.64 (-12.36%) N/A N/A 76.65 (39.94,48.37,56.8) 42.55 (10.34,14.47,18.61) 64.14 46.39 37.43 592張 (+21.48%) 1575.0, 1220.0 2520.0, 899.0 1510.0, 1465.0 88.32,85.98 45.32,35.61 86.15,90.18 down ↘ 2.34% ↗ 56.61,56.65 ↘ 5.58,5.35 ↗ 62.67,62.973 ↗ 9.79,9.85-30 ↗ 5.92,5.977 ✔ 8
91 嘉澤 774.0 (0.39%) 725.46 (-6.27%) 932.71 (20.51%) N/A 14.2 (10.07,14.64,19.21) 3.91 (1.94,2.81,3.68) -0.15 17.57 37.34 629張 (-13.39%) 787.0, 681.0 850.0, 556.0 787.0, 766.0 38.27,41.02 59.24,75.53 15.85,15.54 up ↗ 1.57% ↘ 68.14,67.71 ↗ 3.37,3.63 ↘ 32.11,31.1-176 ↘ 14.66,14.5-1 ↗ 0.02,0.05-2 ✔ 8
92 堡達 36.35 (0.55%) 38.52 (5.97%) N/A 36.49 (0.39%) 7.09 (8.89,11.05,13.21) 1.75 (1.36,1.67,1.97) -19.02 -19.98 -26.89 99張 (+21.87%) 38.2, 35.6 44.2, 32.0 37.0, 35.8 97.0,89.36 38.19,30.58 92.5,85.0 ↘ 2.58% 32.03,32.03 ↘ 29.87,29.85 1.38,1.370 0.0,0.00 0.01,0.010 ✔ 5
93 西柏 54.0 (-0.55%) 86.69 (60.54%) N/A N/A 9.14 (12.74,22.36,31.98) 2.3 (2.61,3.51,4.42) -10.52 -15.06 -5.43 21張 (+8.5%) 54.1, 51.9 69.7, 47.5 54.7, 53.3 59.63,59.94 25.69,28.59 68.18,75.51 ↘ 4.66% ↘ 38.0,37.27 ↗ 17.69,17.69 2.42,2.4-2 0.04,0.040 0.51,0.510 ✔ 7
94 宇峻 73.9 (0.96%) 76.88 (4.03%) N/A 42.12 (-43.0%) 12.15 (11.9,18.59,25.28) 2.49 (2.2,2.96,3.73) 1.83 -19.91 3.91 138張 (-60.86%) 79.0, 67.1 99.1, 72.7 74.4, 70.6 53.54,61.94 20.52,25.37 18.06,8.8 up ↘ 12.2% 28.72,28.72 ↗ 33.75,33.88 ↘ 10.93,10.69-23 0.0,0.00 ↘ 0.07,0.010 ✔ 6
95 禾瑞亞 55.5 57.96 (4.43%) N/A 35.96 (-35.21%) 10.2 (11.69,15.8,19.91) 2.77 (2.26,2.74,3.22) -47.59 -26.85 -0.38 28張 (-36.11%) 59.5, 54.2 68.1, 52.5 56.4, 54.2 61.9,60.95 15.93,17.24 59.09,56.06 ↘ 9.11% ↘ 17.37,17.33 40.82,40.82 ↘ 5.57,5.530 0.0,0.00 0.4,0.390 ✔ 6
96 牧德 140.0 (0.36%) N/A N/A N/A 9.55 (8.38,13.78,19.18) 2.16 (2.2,3.92,5.64) -4.75 -31.69 -27.84 56張 (+61.2%) 147.0, 127.5 206.0, 112.5 142.0, 138.0 79.71,78.26 15.85,13.41 up 86.21,82.76 ↘ 6.96% ↘ 24.05,24.02 ↘ 37.49,37.39 9.14,9.1120 0.0,0.00 1.87,1.870 ✔ 6
97 逸昌 24.8 (1.85%) N/A N/A N/A 8.44 (7.9,10.68,13.45) 1.44 (1.4,1.74,2.09) -35.2 -36.4 -40.26 108張 (+235.13%) 26.35, 23.35 40.2, 23.0 25.3, 24.5 53.73,36.96 10.4,9.41 up 78.38,80.29 down ↘ 5.86% 31.09,31.09 ↗ 26.39,26.54 ↗ 1.15,1.1920 0.0,0.00 0.0,0.00 ✔ 4
98 辛耘 72.8 (0.28%) 88.06 (20.96%) N/A N/A 10.67 (10.85,15.94,21.03) 1.7 (1.62,2.29,2.95) -1.85 8.96 25.91 157張 (-3.12%) 81.4, 72.1 77.5, 61.0 73.9, 71.0 57.84,58.66 21.85,23.35 43.75,41.67 ↘ 14.01% ↗ 55.91,55.94 ↗ 24.23,24.39 ↗ 7.69,7.7419 0.0,0.00 0.11,0.1-3 ✔ 5
99 閎康 159.5 (-0.62%) 151.49 (-5.02%) N/A 159.72 (0.14%) 16.56 (10.86,15.83,20.81) 2.93 (1.76,2.31,2.85) 14.29 25.5 36.31 483張 (-39.82%) 164.5, 149.0 161.5, 102.0 164.5, 159.0 78.33,77.52 81.56,72.09 38.1,34.13 ↘ 8.45% ↘ 51.82,49.57 ↗ 14.01,14.42 ↗ 6.3,6.6572 ↘ 10.36,10.34-1 ↘ 0.89,0.820 ✔ 5
100 瑞鼎 338.0 (0.6%) 349.5 (3.4%) N/A N/A 5.49 (3.15,7.17,11.19) 2.05 (1.62,2.31,2.99) -40.02 -34.12 -36.57 309張 (-37.94%) 349.5, 335.0 78.3,77.36 ↘ 4.39% ↗ 41.78,42.78 ↘ 21.85,21.46 ↘ 14.14,14.07112 2.69,2.69-1 ↘ 0.51,0.46-18 ✔ 4
101 鼎翰 196.0 (0.26%) 221.25 (12.88%) N/A N/A 9.31 (10.75,13.46,16.18) 1.78 (2.15,2.85,3.55) 5.04 24.99 36.71 7張 (-33.72%) 197.0, 191.0 211.5, 188.0 198.0, 195.0 87.1,86.95 62.65,51.09 71.43,66.07 ↘ 0.78% ↘ 57.77,57.72 ↗ 11.46,11.5 11.75,11.72-1 0.0,0.00 0.26,0.260 ✔ 6
102 世芯-KY 846.0 (-1.86%) 906.69 (7.17%) 1136.35 (34.32%) N/A 36.25 (16.81,33.63,50.45) 4.76 (1.93,3.2,4.47) 106.17 108.14 46.13 2701張 (-10.5%) 960.0, 752.0 1000.0, 546.0 853.0, 822.0 71.71,70.22 43.86,41.28 69.28,70.68 ↘ 18.24% ↘ 45.79,44.97 ↗ 13.13,13.72 ↗ 53.74,54.57-245 ↗ 16.26,16.56105 ↗ 2.06,2.07-3 ✔ 8
103 德微 191.5 (-2.05%) 171.2 (-10.6%) N/A 150.44 (-21.44%) 18.52 (11.11,15.57,20.03) 6.15 (1.3,1.92,2.53) -7.02 -6.85 -4.01 2191張 (-65.7%) 202.0, 181.5 320.0, 169.5 202.0, 190.0 79.81,59.97 19.12,12.52 up 87.34,92.49 down ↗ 26.22% ↘ 59.48,58.5 ↘ 22.81,21.31 ↗ 52.13,52.87-92 ↗ 2.39,5.6341 ↗ 1.2,1.4-3 ✔ 6
104 邦特 113.0 112.37 (-0.56%) N/A 78.62 (-30.42%) 15.25 (14.09,18.18,22.27) 2.67 (2.47,3.21,3.95) 17.37 6.14 7.32 50張 (-17.77%) 115.5, 110.5 125.0, 100.5 113.5, 111.0 67.74,57.05 51.02,52.53 62.5,54.17 ↘ 2.44% ↘ 57.08,56.99 ↗ 15.63,15.74 ↘ 26.0,25.93-18 0.49,0.490 0.15,0.150 ✔ 6
105 麗豐-KY 202.0 (-0.25%) N/A N/A N/A 19.46 (11.51,16.8,22.09) 3.4 (3.09,3.61,4.14) -42.49 -29.81 -20.41 107張 (-60.57%) 214.0, 197.5 263.0, 195.0 203.5, 200.0 76.03,77.85 53.62,40.62 28.57,34.01 ↘ 1.79% ↗ 65.4,65.6 ↘ 9.0,8.82 ↘ 60.67,60.54-13 ↗ 5.9,5.910 ↗ 0.79,0.84-20 ✔ 6
106 鐿鈦 113.0 (-0.88%) 135.98 (20.34%) N/A N/A 12.32 (14.35,19.43,24.52) 2.48 (2.22,2.69,3.15) 51.61 22.75 19.73 506張 (-62.78%) 119.0, 105.5 143.0, 102.0 114.0, 111.5 80.33,77.6 84.54,77.1 67.74,75.88 ↘ 7.27% ↗ 43.77,43.9 ↘ 19.74,19.56 ↗ 5.45,6.690 ↗ 0.97,0.990 ↗ 0.26,0.26-24 ✔ 8
107 佐登-KY 74.2 (1.09%) 55.88 (-24.69%) N/A N/A 36.73 (15.33,22.15,28.97) 2.07 (2.09,2.65,3.21) -14.4 22.99 34.32 160張 (-31.95%) 75.6, 67.1 79.7, 60.0 74.3, 73.4 36.6,41.29 53.58,51.55 21.97,14.39 up ↘ 7.04% ↗ 68.79,68.95 ↗ 12.04,12.15 ↘ 64.46,64.381 0.0,0.00 0.7,0.684 ✔ 5
108 中華食 102.5 (0.99%) 90.05 (-12.15%) N/A 55.19 (-46.16%) 25.82 (19.05,22.3,25.54) 5.09 (3.65,4.35,5.06) 5.1 7.34 3.44 29張 (+51.21%) 103.5, 99.8 154.0, 94.8 104.0, 101.0 84.38,66.15 15.04,11.2 up 100.0,75.31 ↗ 0.05% 66.44,66.44 ↘ 13.88,13.87 0.43,0.430 0.0,0.00 0.0,0.00 ✔ 7
109 世坤 30.3 (-2.26%) N/A N/A 18.59 (-38.65%) 9.93 (10.72,11.96,13.19) 1.56 (1.59,1.75,1.92) -35.87 -47.67 -44.93 8張 (+29.31%) 30.5, 29.65 31.0, 29.65 30.45, 30.0 69.57,64.4 26.89,23.53 46.15,66.5 0.05% 84.74,84.74 ↗ 4.37,4.39 0.02,0.020 0.0,0.00 0.0,0.00 ✔ 7
110 冠星-KY 100.0 (0.2%) 123.78 (23.78%) N/A N/A 8.98 (12.51,15.83,19.15) 1.24 (1.38,1.69,1.99) -30.45 -49.29 -46.64 14張 (+180.82%) 107.0, 99.0 100.5, 99.0 14.29,10.48 up 2.06,2.96 40.0,40.0 ↗ 1.58% 78.92,78.92 ↘ 4.93,4.85 ↗ 63.92,63.931 0.0,0.00 0.03,0.030 ✔ 5
111 宜新實業 31.5 (-0.16%) 28.71 (-8.86%) N/A 20.05 (-36.35%) 9.32 (9.51,11.47,13.44) 1.5 (1.44,1.66,1.87) -37.75 -35.14 -27.29 16張 (-36.61%) 32.25, 31.3 21.05,18.13 up ↗ 0.7% ↗ 63.83,63.84 ↗ 8.3,8.33 0.66,0.64-1 0.0,0.00 0.02,0.020 ✔ 3
112 方土霖 28.7 (-0.35%) 25.06 (-12.68%) N/A 34.88 (21.53%) 13.8 (9.96,11.66,13.36) 1.53 (1.34,1.54,1.74) 11.73 55.89 78.97 9張 (-30.67%) 28.8, 28.25 28.8, 26.0 29.0, 28.6 74.65,74.88 77.78,68.05 72.73,64.63 ↗ 0.23% ↗ 62.27,62.49 ↘ 10.58,10.55 2.01,2.010 0.0,0.00 0.06,0.060 ✔ 4
113 江興鍛 31.6 (-0.78%) 21.77 (-31.11%) N/A N/A 33.98 (11.09,17.34,23.58) 1.19 (1.55,1.9,2.25) -5.81 -4.69 3.22 68張 (+744.52%) 32.55, 29.7 32.25, 31.5 44.19,50.39 14.39,14.52 13.33,50.28 ↘ 2.07% 64.63,64.63 12.83,12.83 0.83,0.831 0.0,0.00 0.25,0.250 ✔ 5
114 拓凱 172.0 (0.58%) 204.87 (19.11%) 144.55 (-15.96%) 154.12 (-10.4%) 7.4 (10.47,15.7,20.93) 2.13 (1.81,2.2,2.58) 7.48 15.32 29.52 674張 (+41.34%) 184.0, 171.0 184.0, 153.5 177.0, 171.5 28.57,41.71 59.68,70.89 12.2,9.53 up ↗ 5.31% ↘ 65.22,64.28 ↗ 5.82,6.72 ↘ 22.03,21.4-237 ↘ 2.42,2.00 0.26,0.237 ✔ 8
115 桓達 84.0 97.27 (15.8%) N/A N/A 12.9 (15.42,18.89,22.35) 2.52 (2.28,2.62,2.96) -21.53 -13.48 27.53 20張 (-25.23%) 86.1, 83.7 98.5, 81.5 85.0, 83.6 6.74,10.86 14.71,18.24 37.5,45.83 ↘ 0.56% ↗ 69.3,69.39 ↗ 8.53,8.58 ↘ 6.17,6.07-10 0.17,0.15-4 0.12,0.120 ✔ 5
116 智伸科 143.0 (-0.35%) 197.61 (38.19%) N/A N/A 11.92 (15.74,26.78,37.81) 2.07 (2.21,3.69,5.17) -1.58 3.41 3.12 91張 (-45.53%) 165.0, 142.5 179.0, 121.0 147.5, 142.5 26.67,27.33 35.48,44.0 5.26,14.04 ↗ 3.61% ↗ 80.46,80.52 ↗ 5.77,5.89 ↗ 51.44,51.44-13 ↘ 10.51,10.42-17 0.2,0.2-1 ✔ 6
117 永新-KY 96.3 (0.1%) 142.25 (47.72%) N/A N/A 7.84 (13.99,16.25,18.51) 2.07 (1.79,1.96,2.13) -33.88 -12.11 88.43 22張 (-58.37%) 98.1, 85.2 138.0, 68.2 98.4, 94.9 7.14,6.29 up 40.6,49.55 22.95,18.51 up ↘ 5.46% ↘ 54.39,54.33 ↘ 7.45,7.33 ↘ 38.61,38.55-5 0.0,0.00 0.04,0.040 ✔ 7
118 科際精密 59.5 (0.51%) 68.47 (15.08%) N/A 62.85 (5.63%) 9.37 (13.4,15.83,18.26) 1.59 (1.66,2.02,2.39) -36.73 -34.43 -35.05 4張 (-1.23%) 63.7, 58.3 62.2, 55.1 59.9, 58.7 61.97,49.08 20.28,20.89 80.95,68.25 ↘ 1.73% ↘ 70.96,70.94 ↗ 5.92,5.93 6.51,6.51-1 0.0,0.00 0.0,0.00 ✔ 6
119 捷流閥業 81.6 (0.74%) 83.65 (2.51%) N/A N/A 9.91 (9.58,12.28,14.97) 1.66 (1.73,1.98,2.23) -11.99 -3.78 -14.44 47張 (+102.7%) 82.0, 77.5 82.0, 81.4 82.0,48.64 18.3,15.92 up 100.0,73.33 ↗ 0.77% 53.33,53.33 14.68,14.67 0.69,0.692 0.0,0.00 0.03,0.030 ✔ 5
120 國精化 33.9 (0.3%) 33.28 (-1.83%) N/A 31.61 (-6.76%) 8.43 (8.71,10.57,12.42) 1.16 (1.14,1.29,1.45) -34.92 -47.33 -47.51 36張 (-43.28%) 34.95, 31.3 47.9, 31.3 34.25, 33.5 71.23,65.18 15.66,15.86 66.67,52.38 ↘ 2.53% ↗ 50.66,50.67 ↗ 11.96,12.03 2.93,2.934 0.0,0.00 0.03,0.020 ✔ 5
121 豪展 38.8 (-0.26%) N/A N/A N/A 13.29 (11.17,14.71,18.26) 1.52 (2.12,2.92,3.72) -29.55 -29.61 -0.84 18張 (-7.43%) 41.25, 31.5 52.9, 31.5 39.9, 38.4 60.83,60.97 24.92,21.14 23.53,14.08 up ↘ 2.99% 33.87,33.87 ↘ 31.25,31.13 0.72,0.710 0.0,0.00 0.41,0.410 ✔ 5
122 泰博 179.5 (0.28%) 374.16 (108.45%) N/A N/A 5.16 (12.02,18.46,24.9) 1.85 (2.26,3.0,3.74) 8.63 -20.82 127.2 254張 (-28.54%) 196.5, 174.0 240.0, 154.5 182.0, 173.0 50.72,51.57 16.08,18.11 23.08,15.11 up ↘ 11.65% ↘ 48.69,48.12 ↗ 20.88,21.23 ↘ 10.67,10.52-8 0.37,0.370 0.33,0.31-18 ✔ 6
123 國碳科 34.75 (0.29%) N/A N/A N/A 15.94 (18.82,23.68,28.53) 2.25 (2.22,2.67,3.12) 77.49 -17.38 -23.3 3張 (-57.19%) 36.4, 34.35 34.9, 32.9 34.9, 34.5 52.86,58.57 18.97,17.44 up 24.24,28.28 N/A 40.97,40.97 ↗ 21.26,21.44 0.04,0.040 0.0,0.00 0.0,0.00 ✔ 4
124 三福化 119.0 127.12 (6.82%) N/A N/A 11.21 (9.13,13.05,16.98) 2.66 (1.35,1.7,2.05) -20.26 -29.85 -29.67 137張 (-5.59%) 127.5, 111.0 187.5, 102.0 123.5, 118.0 45.95,46.85 24.48,30.84 47.06,48.04 ↘ 7.01% 69.94,69.94 ↘ 14.78,14.69 ↗ 30.02,30.0820 0.01,0.010 0.3,0.290 ✔ 7
125 上品 345.5 (-1.14%) 366.21 (5.99%) N/A N/A 17.52 (15.62,18.66,21.71) 4.36 (3.7,4.3,4.91) 48.63 18.77 77.33 910張 (-52.9%) 354.0, 338.0 80.0,85.51 down ↗ 7.58% ↘ 76.21,75.9 ↘ 4.54,4.28 ↗ 12.54,12.69-34 ↗ 4.1,5.043 ↗ 0.45,0.5257 ✔ 6
126 遠傳 66.7 (0.15%) 62.21 (-6.73%) 38.26 (-42.64%) N/A 24.08 (22.37,24.05,25.74) 3.57 (3.15,3.38,3.61) 0.4 -0.98 1.63 3613張 (+5.76%) 71.8, 65.3 66.8, 65.0 68.4, 66.6 25.0,23.04 18.59,21.13 41.38,33.33 ↗ 0.08% ↘ 93.25,93.07 ↗ 2.52,2.59 ↘ 24.0,23.83-534 3.31,3.29-504 0.56,0.56-13 ✔ 5
127 前鼎 30.3 (0.33%) 38.71 (27.76%) N/A N/A 8.68 (12.12,15.02,17.91) 1.44 (1.09,1.48,1.88) -9.5 -0.13 -18.35 134張 (+75.36%) 32.8, 29.6 34.65, 26.55 31.85, 30.1 28.33,26.11 22.68,27.2 31.11,28.15 ↘ 10.72% ↘ 56.96,56.8 ↘ 17.26,17.23 ↘ 4.69,4.62-5 0.0,0.00 0.18,0.180 ✔ 7
128 聯德控股-KY 75.2 (-1.05%) 97.46 (29.6%) N/A N/A 11.17 (15.33,26.02,36.7) 1.4 (2.37,3.19,4.02) -42.99 -6.17 -13.58 36張 (-15.76%) 88.1, 62.8 104.0, 62.8 75.5, 75.0 43.57,52.22 10.19,11.52 3.64,7.77 ↘ 19.29% ↘ 54.14,54.11 ↗ 9.26,9.36 ↗ 29.93,29.95-2 0.0,0.00 0.08,0.080 ✔ 5
129 陞達科技 45.2 (1.12%) 57.21 (26.57%) N/A N/A 9.42 (10.25,17.16,24.08) 1.94 (1.88,3.26,4.64) -61.74 -67.5 -68.41 21張 (+87.21%) 45.75, 41.65 57.14,36.17 ↘ 2.77% 69.46,69.46 ↘ 10.57,10.52 ↗ 3.92,3.920 0.32,0.29-2 ↗ 0.53,0.530 ✔ 5
130 凌通 47.55 (1.71%) 55.83 (17.41%) N/A 51.27 (7.82%) 7.17 (8.39,13.33,18.27) 2.08 (1.83,2.42,3.0) -46.6 -42.95 -46.61 148張 (+6.0%) 50.5, 42.85 84.6, 42.0 48.5, 46.65 52.2,54.27 12.04,12.58 57.41,38.27 ↘ 9.41% ↘ 53.68,53.64 ↘ 25.32,25.24 5.9,5.995 0.0,0.00 0.13,0.13-3 ✔ 7
131 譜瑞-KY 893.0 (-2.4%) 1052.32 (17.84%) N/A 965.58 (8.13%) 12.09 (12.73,19.27,25.82) 3.42 (3.4,4.47,5.54) -51.76 -36.97 -33.08 864張 (+81.0%) 961.0, 577.0 1110.0, 574.0 975.0, 889.0 79.4,87.35 down 19.62,14.92 up 61.32,66.82 ↗ 4.82% ↗ 53.43,53.51 ↘ 5.33,4.7 ↗ 66.81,67.22-33 ↘ 4.24,3.64-46 0.77,0.74-14 ✔ 6
132 立積 124.5 (-2.73%) N/A N/A N/A 168.24 (30.55,40.45,50.35) 4.58 (4.56,6.6,8.64) -23.6 16.14 4.97 1998張 (-24.13%) 137.5, 107.5 206.0, 88.2 131.5, 110.5 73.63,76.0 17.43,12.7 up 63.64,69.7 ↘ 21.52% ↘ 33.7,31.03 ↗ 37.61,38.12 ↗ 23.69,23.92-702 ↗ 3.2,3.3398 ↘ 2.64,2.56-20 ✔ 6
133 亞泰 66.4 59.94 (-9.73%) N/A 51.18 (-22.92%) 8.79 (7.47,9.93,12.38) 1.61 (1.23,1.5,1.76) 18.82 20.24 46.32 2026張 (-3.71%) 91.36,87.9 92.75,83.64 87.83,85.48 ↗ 4.33% ↗ 45.07,45.31 ↘ 24.2,23.26 ↗ 7.51,7.63-340 ↗ 0.13,0.140 ↗ 1.29,1.3-54 ✔ 6
134 眾達-KY 111.5 (6.19%) 91.39 (-18.04%) N/A N/A 27.13 (15.74,23.16,30.58) 3.01 (2.42,3.71,5.01) 77.17 98.54 61.67 9660張 (+182.01%) 119.5, 101.0 126.5, 101.0 113.0, 109.0 76.54,58.67 71.59,59.85 87.68,73.37 ↘ 27.09% ↗ 54.95,56.0 ↘ 16.28,15.96 ↗ 37.93,40.31070 ↘ 4.3,4.210 0.96,0.9653 ✔ 5
135 科誠 58.8 (0.17%) 64.15 (9.1%) N/A 71.39 (21.41%) 10.52 (11.71,15.01,18.3) 1.8 (1.44,1.67,1.91) -7.67 -0.33 6.86 9張 (-43.78%) 60.0, 58.3 62.2, 49.5 58.9, 58.3 94.64,93.52 68.52,64.13 88.46,84.22 N/A 40.8,40.8 ↘ 15.91,15.86 2.73,2.720 0.0,0.00 0.0,0.00 ✔ 7
136 晶達 38.65 (0.91%) 60.23 (55.83%) N/A N/A 7.45 (14.01,17.55,21.1) 1.77 (1.82,2.29,2.76) -22.44 -8.39 11.23 22張 (+148.31%) 38.8, 36.45 44.4, 32.55 39.35, 38.25 95.83,84.26 51.48,46.98 92.59,82.05 ↗ 31.1% 63.42,63.41 ↘ 7.36,7.31 2.74,2.742 0.0,0.00 0.0,0.00 ✔ 7
137 三星 51.1 47.79 (-6.48%) N/A 33.31 (-34.81%) 14.64 (13.94,15.95,17.95) 2.28 (2.34,2.62,2.91) -2.71 -1.26 10.17 27張 (-52.08%) 52.5, 50.4 59.0, 43.5 52.0, 51.0 17.95,18.8 8.14,3.84 up 43.75,54.17 0.3% ↘ 86.53,86.41 2.28,2.28 2.92,2.91-6 0.0,0.00 0.03,0.030 ✔ 6
138 華祺 56.7 (0.18%) 64.52 (13.79%) N/A N/A 5.57 (6.24,7.81,9.38) 2.19 (1.61,1.79,1.98) -26.18 -23.27 5.51 178張 (+4.77%) 66.5, 56.1 57.4, 56.6 3.02,4.29 52.46,67.43 11.76,10.78 up ↘ 11.91% ↘ 51.3,50.7 18.15,18.15 ↗ 9.95,9.9957 0.0,0.00 0.05,0.020 ✔ 7
139 凌網 42.0 (4.22%) 40.28 (-4.1%) N/A N/A 14.69 (14.59,19.31,24.03) 3.12 (2.28,2.59,2.91) 15.19 16.92 -8.96 24張 (+47.45%) 45.05, 39.5 44.7, 34.25 44.2, 41.35 89.6,81.26 42.47,22.92 85.0,78.76 ↘ 0.21% 81.15,81.15 ↗ 3.45,3.45 34.04,34.040 0.0,0.00 9.12,9.120 ✔ 7
140 萬達光電 28.35 27.62 (-2.57%) N/A N/A 8.22 (7.42,10.57,13.72) 1.34 (1.47,1.82,2.17) -27.55 4.17 -17.95 4張 (-80.14%) 30.05, 27.5 34.1, 28.15 28.75, 27.5 33.33,33.64 8.5,9.45 43.75,39.58 ↘ 2.31% ↗ 40.94,40.97 ↘ 19.21,19.17 0.29,0.290 1.13,1.12-2 0.0,0.00 ✔ 5
141 達興材料 68.8 (0.73%) N/A N/A 40.5 (-41.13%) 13.96 (10.32,14.24,18.16) 2.47 (2.46,3.25,4.04) -20.86 -22.09 -21.35 64張 (-13.01%) 76.9, 64.8 79.0, 55.8 69.3, 67.8 61.61,56.24 12.13,10.85 up 85.71,77.55 ↘ 2.22% ↘ 64.04,64.0 ↘ 10.78,10.76 7.73,7.720 0.09,0.090 0.14,0.140 ✔ 5
142 弘凱 27.2 N/A N/A N/A 8.92 (7.55,13.46,19.38) 1.18 (1.05,1.33,1.61) -30.44 -17.52 -26.05 25張 (+78.32%) 27.75, 27.1 75.0,70.83 ↘ 4.87% ↘ 59.08,59.03 ↘ 8.51,8.46 ↗ 1.09,1.120 0.0,0.00 0.0,0.02 ✔ 4
143 信驊 1960.0 (1.03%) 2095.38 (6.91%) N/A 2045.93 (4.38%) 36.35 (25.16,39.48,53.8) 18.0 (8.95,12.02,15.08) 5.43 37.63 45.1 185張 (-31.07%) 1965.0, 1950.0 2265.0, 1070.0 2045.0, 1920.0 59.2,53.26 23.09,20.85 76.39,72.22 ↗ 2.59% ↗ 38.74,38.89 ↘ 7.21,6.58 ↘ 55.33,54.91-28 ↗ 7.19,7.2123 ↗ 0.26,0.30 ✔ 9
144 禾聯碩 107.5 (-0.46%) 100.45 (-6.56%) N/A N/A 10.48 (9.36,10.02,10.67) 1.79 (1.66,1.87,2.08) 4.47 -15.78 -19.41 43張 (+0.7%) 109.0, 100.0 109.0, 99.8 108.0, 107.0 93.9,93.9 33.93,27.38 85.71,91.07 down ↘ 0.26% ↘ 68.33,68.19 ↗ 16.13,16.2 1.16,1.150 0.0,0.00 0.01,0.010 ✔ 5
145 數字 192.5 213.46 (10.89%) N/A 284.5 (47.79%) 14.72 (16.19,19.87,23.54) 5.6 (4.66,5.86,7.06) 8.9 8.71 10.4 22張 (+42.93%) 195.0, 177.0 200.5, 177.0 194.0, 188.0 67.39,64.49 15.12,10.89 up 90.0,70.48 ↘ 0.15% ↘ 69.54,69.48 ↗ 16.89,16.91 ↘ 27.56,27.51-10 0.03,0.030 0.0,0.00 ✔ 7
146 宜鼎 187.0 (0.81%) 203.1 (8.61%) N/A 235.18 (25.76%) 9.16 (9.01,12.98,16.94) 2.45 (2.17,2.83,3.49) -7.6 -13.4 7.89 114張 (+43.03%) 200.0, 182.0 225.0, 172.0 187.5, 182.5 75.24,73.02 50.97,50.75 94.74,87.72 ↘ 4.43% ↗ 50.97,51.01 ↗ 11.88,11.91 ↘ 33.24,33.16-9 ↗ 0.74,0.761 0.05,0.04-1 ✔ 7
147 杰力 120.0 (0.42%) 134.55 (12.13%) N/A 130.28 (8.57%) 6.38 (6.86,10.85,14.83) 2.44 (2.64,4.08,5.53) -49.95 -47.38 -47.18 160張 (-11.39%) 129.5, 110.5 158.0, 85.0 120.5, 113.0 77.38,75.61 24.65,23.59 63.64,61.36 ↘ 10.95% 40.81,40.81 ↗ 34.58,34.82 ↘ 1.8,1.3532 0.0,0.00 ↗ 0.35,0.46-1 ✔ 6
148 桂盟 147.5 172.52 (16.96%) N/A 138.93 (-5.81%) 8.67 (12.67,15.41,18.14) 2.45 (2.46,3.25,4.04) -42.53 -30.37 -25.52 104張 (-24.43%) 153.0, 137.0 171.0, 135.5 152.5, 145.5 50.0,40.15 16.44,15.87 up 90.48,90.99 down ↘ 0.34% ↗ 76.45,76.48 ↗ 10.71,10.71 ↗ 18.91,18.9410 ↗ 0.81,0.820 ↗ 0.22,0.335 ✔ 6
149 世界 92.0 (3.02%) 130.61 (41.97%) N/A N/A 9.13 (13.26,18.3,23.34) 3.52 (3.06,3.67,4.28) -38.82 -26.69 -5.59 9827張 (+45.75%) 92.9, 78.9 132.0, 59.2 94.5, 87.0 92.63,89.52 30.15,22.73 86.49,74.77 ↘ 0.92% ↗ 87.81,88.39 ↘ 5.54,5.19 ↘ 29.59,29.44151 ↘ 2.43,2.33-9 ↗ 0.45,0.4740 ✔ 7
150 中菲 71.8 (0.28%) N/A N/A N/A 11.49 (9.07,10.71,12.36) 2.86 (1.89,2.17,2.45) 10.09 2.77 39.13 32張 (-30.78%) 74.6, 68.5 74.2, 63.1 72.0, 71.1 79.82,82.59 down 75.65,57.53 66.15,61.54 ↘ 0.3% ↗ 40.98,41.55 ↘ 18.87,18.81 ↗ 5.35,5.355 0.0,0.00 0.0,0.00 ✔ 4
151 台半 79.3 (0.63%) 94.48 (19.14%) N/A N/A 12.96 (10.55,19.57,28.59) 2.52 (1.55,2.21,2.86) 2.67 12.85 21.64 4370張 (+51.97%) 86.7, 76.3 99.8, 60.1 80.8, 78.0 61.66,55.96 48.36,48.2 82.35,73.33 ↘ 25.61% ↗ 46.46,48.2 ↘ 27.42,26.35 ↗ 10.18,10.19282 ↗ 9.19,9.23151 ↗ 0.49,0.53317 ✔ 9
152 崇越 165.5 (0.61%) 165.94 (0.27%) N/A N/A 9.74 (7.53,9.8,12.07) 2.47 (1.87,2.19,2.51) -0.58 17.12 23.47 158張 (-15.11%) 166.5, 158.5 185.5, 142.5 167.0, 161.5 71.88,68.23 63.96,65.85 82.35,74.51 ↗ 1.08% ↘ 55.6,55.47 15.15,15.15 30.76,30.7522 ↗ 1.37,1.38-2 0.52,0.510 ✔ 8
153 高技 48.5 (-0.61%) 45.04 (-7.13%) N/A 32.94 (-32.08%) 11.47 (9.6,13.39,17.19) 1.96 (1.7,2.1,2.5) 43.0 2.03 -6.9 160張 (+36.8%) 48.95, 45.25 49.5, 40.75 50.5, 48.15 84.31,88.52 down 42.24,37.03 50.0,55.42 ↘ 8.25% ↘ 40.36,40.3 ↘ 22.02,21.86 2.89,2.8638 0.26,0.260 ↗ 0.0,0.015 ✔ 4
154 聰泰 73.0 (0.14%) N/A N/A N/A 8.88 (8.76,13.68,18.59) 1.74 (1.86,2.77,3.67) -12.86 -17.75 -19.85 16張 (-18.29%) 80.2, 58.3 91.5, 58.3 74.0, 72.1 67.12,65.75 20.5,20.58 40.0,29.33 ↘ 8.52% ↘ 62.23,61.19 ↗ 20.33,20.34 3.27,3.260 0.0,0.00 0.12,0.120 ✔ 5
155 中美晶 156.0 (0.32%) 189.38 (21.4%) N/A N/A 12.06 (12.6,19.24,25.88) 2.99 (1.04,2.01,2.98) 12.66 13.54 25.83 2024張 (+5.69%) 164.0, 136.0 184.0, 140.0 162.0, 153.5 83.33,79.14 30.6,27.24 76.92,75.0 ↘ 6.06% ↗ 62.41,63.53 ↘ 17.93,17.23 ↗ 25.84,26.03503 2.87,2.86-79 0.68,0.66-40 ✔ 7
156 聖暉 107.0 (1.9%) 199.54 (86.49%) N/A N/A 7.13 (17.29,21.52,25.74) 1.7 (1.63,2.03,2.43) 29.71 33.42 26.75 429張 (+137.34%) 109.5, 99.7 178.0, 91.0 109.5, 99.7 85.88,74.57 10.74,8.05 up 100.0,79.45 ↘ 2.31% 44.79,44.79 ↘ 18.08,17.99 ↗ 14.15,14.29145 0.0,0.00 0.29,0.29-14 ✔ 6
157 中菲行 71.8 (0.98%) 121.68 (69.47%) N/A N/A 3.2 (7.46,8.79,10.11) 1.61 (1.25,1.44,1.63) -50.42 -43.2 -29.15 388張 (+156.06%) 74.8, 69.1 83.1, 57.6 72.5, 69.2 82.56,80.43 24.53,23.89 78.79,62.12 ↘ 2.8% ↗ 48.23,48.23 ↗ 26.42,26.42 ↗ 16.86,17.0186 0.34,0.340 0.01,0.010 ✔ 7
158 中租-KY 230.0 (-0.65%) 223.37 (-2.88%) 168.5 (-26.74%) 189.84 (-17.46%) 14.93 (10.03,12.31,14.59) 2.92 (2.09,2.47,2.85) 16.23 20.61 22.38 3128張 (-46.55%) 260.0, 228.5 283.5, 139.0 235.0, 228.5 94.79,92.98 67.66,56.74 81.82,73.94 ↘ 0.4% ↗ 83.8,84.01 ↘ 3.74,3.67 ↗ 75.73,76.01821 1.63,1.62-233 ↗ 0.25,0.2623 ✔ 7
159 寶雅 529.0 (-1.67%) 489.14 (-7.53%) N/A 371.04 (-29.86%) 27.45 (20.04,26.12,32.21) 9.99 (9.17,11.75,14.32) 18.39 4.29 1.84 1021張 (+159.36%) 557.0, 501.0 557.0, 455.0 535.0, 520.0 80.78,84.9 down 89.4,84.65 59.75,74.11 ↗ 1.06% ↘ 75.75,75.25 ↗ 4.6,4.62 29.03,28.96-101 ↗ 2.18,2.2-21 ↗ 0.18,0.19-2 ✔ 8
160 創惟 96.8 (-0.62%) 110.53 (14.18%) N/A N/A 11.82 (8.72,16.3,23.87) 4.31 (1.76,2.74,3.72) -44.23 -46.39 -42.93 2021張 (-45.87%) 112.0, 96.0 333.5, 74.9 101.0, 93.7 59.03,58.22 8.47,6.93 up 71.03,70.57 ↗ 42.4% ↗ 17.13,17.61 ↘ 53.06,52.22 ↘ 5.95,5.8297 ↗ 0.0,0.110 2.04,1.99-19 ✔ 6
161 上奇 55.0 (0.55%) 48.88 (-11.13%) N/A 38.31 (-30.35%) 10.46 (9.24,11.48,13.72) 2.77 (1.89,2.4,2.9) 8.6 33.75 63.8 114張 (+138.08%) 56.3, 51.3 55.5, 50.0 55.9, 54.1 69.81,63.84 49.59,46.85 52.94,50.98 ↗ 2.15% ↗ 45.3,45.34 ↗ 16.72,16.9 3.13,3.130 0.0,0.00 ↗ 0.24,0.240 ✔ 6
162 茂達 126.5 137.07 (8.36%) N/A N/A 7.89 (7.24,11.37,15.49) 2.88 (1.9,2.41,2.92) -52.84 -43.31 -34.8 668張 (-7.94%) 128.0, 111.5 140.5, 99.9 130.0, 123.0 52.13,47.04 14.29,13.04 up 69.77,66.67 ↘ 19.3% ↗ 29.55,30.81 ↘ 33.68,33.51 ↘ 14.28,14.03112 ↘ 0.93,0.76-16 ↗ 1.25,1.26-44 ✔ 7
163 耕興 223.5 273.65 (22.44%) N/A 321.19 (43.71%) 14.61 (19.65,23.82,28.0) 4.59 (4.03,5.1,6.17) -7.74 14.28 17.44 290張 (+84.39%) 225.0, 207.0 269.0, 187.0 224.5, 218.0 69.52,70.83 55.39,45.1 62.22,62.05 ↗ 2.68% ↘ 67.77,66.99 ↘ 5.2,5.02 ↘ 46.97,46.77-86 ↗ 2.39,2.5786 0.24,0.23-2 ✔ 8
164 頎邦 60.7 (0.5%) N/A N/A 48.33 (-20.38%) 6.61 (10.22,12.41,14.6) 1.14 (1.18,1.42,1.66) -24.94 -11.45 -17.9 828張 (-7.94%) 61.8, 59.9 70.4, 60.3 61.5, 59.8 93.31,93.03 47.52,39.53 80.49,79.67 ↘ 2.51% ↗ 63.38,63.79 ↘ 16.96,16.75 ↗ 20.23,20.35 ↗ 2.73,2.8135 0.65,0.62-40 ✔ 6
165 晉倫 26.5 (0.19%) N/A N/A N/A 11.28 (9.44,11.36,13.28) 1.44 (1.2,1.34,1.48) -36.67 -25.26 -31.4 34張 (-45.15%) 27.4, 25.0 39.45, 22.65 27.0, 26.35 81.05,84.91 down 22.92,18.55 up 47.37,50.64 ↘ 0.68% ↗ 41.3,41.31 ↘ 17.07,17.0 ↗ 0.34,0.351 0.0,0.00 0.04,0.040 ✔ 5
166 信昌電 34.05 (-0.29%) N/A N/A N/A 7.57 (7.4,12.12,16.85) 0.92 (0.95,1.48,2.01) -36.1 -36.89 -43.21 158張 (+33.85%) 37.75, 33.15 49.75, 30.5 34.1, 33.15 48.97,52.87 10.23,11.72 39.13,43.48 ↘ 7.25% ↘ 48.27,48.19 ↘ 28.62,28.59 ↘ 1.32,1.262 0.0,0.00 1.03,1.01-13 ✔ 6
167 關貿 60.4 (0.67%) 57.56 (-4.7%) N/A 61.27 (1.44%) 17.71 (16.41,18.09,19.78) 3.74 (2.28,2.64,3.01) -5.94 -32.27 -0.23 67張 (+112.03%) 62.1, 59.0 77.0, 49.4 60.9, 60.0 64.0,48.49 39.19,37.82 100.0,96.83 ↘ 0.17% ↘ 77.39,77.36 ↗ 5.95,5.96 ↗ 0.9,0.913 0.0,0.00 0.14,0.14-5 ✔ 7
168 豐藝 38.3 (1.06%) 37.24 (-2.77%) N/A 29.89 (-21.96%) 8.8 (10.06,11.73,13.41) 1.57 (1.46,1.59,1.73) -32.27 -26.61 -24.5 341張 (+15.58%) 38.5, 37.1 46.1, 34.5 38.5, 38.1 95.0,87.92 32.76,31.47 86.67,64.54 ↗ 0.4% ↘ 30.38,30.29 ↘ 27.47,27.42 ↗ 5.49,5.59119 0.0,0.00 0.0,0.0-8 ✔ 6
169 巨路 71.1 67.29 (-5.36%) N/A 88.09 (23.9%) 7.59 (7.44,9.02,10.59) 1.16 (1.43,1.54,1.65) 8.05 -7.88 -2.2 107張 (+26.77%) 71.3, 68.5 76.3, 64.4 71.4, 70.4 82.67,88.19 down 55.37,47.93 66.67,73.5 ↘ 0.29% ↗ 60.22,60.25 12.18,12.17 ↘ 19.99,19.85-59 0.0,0.00 ↗ 1.24,1.250 ✔ 6
170 詩肯 42.5 (1.07%) 48.81 (14.85%) N/A N/A 8.3 (10.56,13.29,16.02) 1.61 (1.88,2.19,2.51) -6.07 -14.48 -12.94 19張 (-87.98%) 43.6, 41.6 47.5, 36.2 42.9, 42.2 20.45,20.66 6.29,5.77 up 32.35,21.94 ↘ 0.27% 58.05,58.05 ↗ 19.89,19.91 45.58,45.580 0.0,0.00 0.0,0.00 ✔ 4
171 帆宣 120.5 134.23 (11.39%) N/A N/A 10.8 (8.29,13.16,18.03) 2.65 (1.4,1.97,2.54) 17.08 19.79 51.07 216張 (-27.69%) 129.5, 119.0 134.5, 95.0 122.0, 117.0 71.83,71.36 25.5,24.33 64.0,61.33 ↘ 4.34% ↗ 70.23,70.28 ↘ 16.11,15.97 ↗ 6.26,6.3540 0.03,0.030 0.3,0.27-39 ✔ 9
172 飛捷 67.3 (0.15%) 92.02 (36.73%) N/A N/A 8.05 (12.58,15.41,18.25) 2.0 (2.01,2.4,2.79) -51.63 -53.07 -20.92 127張 (-46.95%) 71.3, 64.4 71.9, 60.9 67.5, 66.5 61.54,59.29 16.58,18.13 64.29,54.31 ↘ 4.27% ↗ 53.62,53.88 ↘ 18.67,18.56 12.96,12.93-23 0.04,0.040 0.26,0.260 ✔ 9
173 慶生 35.0 (0.43%) N/A N/A N/A 18.82 (9.28,12.3,15.32) 1.53 (1.53,1.8,2.07) -53.44 -30.69 -37.0 9張 (-45.45%) 35.5, 33.15 36.0, 33.15 35.5, 34.9 38.14,36.54 17.29,19.78 31.25,28.12 ↘ 0.49% ↘ 54.11,53.08 20.22,20.21 0.09,0.090 0.0,0.00 0.0,0.00 ✔ 5
174 聯茂 74.2 (1.37%) 69.5 (-6.33%) N/A 68.65 (-7.48%) 11.56 (8.56,14.86,21.16) 1.35 (1.81,2.52,3.23) -14.72 -7.09 -21.59 793張 (-75.32%) 79.1, 64.6 106.0, 51.5 77.3, 70.2 81.65,80.72 23.65,23.78 54.79,46.12 ↗ 3.63% ↘ 72.76,72.72 ↘ 12.22,12.04 ↘ 10.91,10.86356 ↗ 1.02,1.0431 ↘ 0.35,0.28-3 ✔ 6
175 晉泰 52.6 (0.19%) 66.09 (25.65%) N/A N/A 13.49 (14.62,20.75,26.89) 2.51 (1.46,1.9,2.33) 17.35 -8.54 51.64 17張 (+32.02%) 54.0, 50.4 57.0, 43.5 53.5, 52.0 60.0,44.62 44.39,34.4 59.09,55.93 ↘ 9.81% ↗ 80.65,80.68 5.51,5.5 0.67,0.66-1 0.0,0.00 0.0,0.00 ✔ 4
176 聚鼎 59.4 (0.17%) 42.83 (-27.9%) N/A 45.33 (-23.69%) 30.0 (11.82,14.71,17.59) 1.92 (1.94,2.45,2.95) -2.85 -9.59 -16.69 43張 (-28.37%) 66.0, 49.7 86.4, 49.7 61.5, 55.8 59.51,59.92 10.29,8.11 up 59.02,60.11 ↘ 7.0% ↘ 36.6,36.57 ↗ 27.85,27.98 8.44,8.4110 0.0,0.00 0.04,0.040 ✔ 6
177 力成 80.5 (-0.12%) 68.69 (-14.67%) 30.62 (-61.96%) 43.55 (-45.9%) 6.12 (8.0,10.88,13.76) 1.18 (1.27,1.6,1.94) -21.02 -20.13 -12.74 871張 (-12.17%) 81.6, 68.4 92.0, 68.4 81.9, 79.5 62.29,62.83 37.69,31.16 56.25,49.31 ↘ 1.03% ↗ 76.16,76.2 ↗ 9.1,9.11 ↘ 40.67,40.56-256 ↗ 8.9,8.92-12 ↗ 1.83,1.842 ✔ 7
178 矽格 49.5 (0.1%) 65.02 (31.35%) N/A N/A 6.5 (9.91,12.11,14.31) 1.4 (1.19,1.41,1.62) -12.06 4.88 -2.49 467張 (-38.62%) 51.0, 47.55 63.2, 43.65 50.6, 49.2 82.04,80.17 38.01,30.64 81.25,75.69 ↘ 6.85% ↗ 37.41,37.74 ↘ 25.89,25.84 ↗ 19.09,19.23162 ↗ 0.7,0.710 ↗ 0.02,0.03-34 ✔ 6
179 普萊德 89.4 82.58 (-7.63%) N/A N/A 14.3 (10.43,12.36,14.28) 3.96 (2.74,3.11,3.48) 16.01 34.89 18.38 23張 (-69.0%) 92.0, 81.5 91.0, 87.6 71.55,73.22 76.43,82.6 down 40.91,43.27 ↘ 0.94% 43.4,43.4 ↘ 20.32,20.25 ↗ 2.46,2.471 0.0,0.00 0.04,0.040 ✔ 9
180 泰詠 24.35 (1.88%) 29.21 (19.96%) N/A N/A 8.82 (10.06,12.62,15.19) 1.46 (1.0,1.21,1.43) 12.04 34.72 58.28 577張 (+17.45%) 26.9, 23.8 40.95, 23.8 24.6, 23.6 47.42,43.36 24.89,26.0 65.22,35.14 ↘ 11.6% ↘ 38.16,38.11 ↘ 20.66,20.64 ↗ 3.0,3.27256 0.0,0.00 0.13,0.130 ✔ 8
181 台燿 59.4 (-0.17%) 58.36 (-1.75%) N/A 39.13 (-34.12%) 11.79 (10.21,16.01,21.81) 1.37 (1.57,2.25,2.92) -26.19 -18.22 -22.11 3228張 (-64.29%) 59.8, 50.3 85.0, 39.15 62.2, 57.0 87.39,84.72 29.41,24.41 76.47,70.03 ↘ 5.45% ↗ 58.11,59.21 ↘ 19.05,18.01 ↘ 32.05,31.48-1083 ↗ 2.81,3.1862 0.39,0.3820 ✔ 7
182 胡連 143.5 (1.06%) 152.46 (6.24%) N/A N/A 14.32 (11.69,15.8,19.92) 2.66 (2.08,2.83,3.57) 26.83 39.94 43.88 573張 (+23.8%) 147.0, 136.0 147.0, 100.0 144.5, 141.5 22.39,17.69 up 50.88,55.95 60.87,43.62 ↘ 13.59% ↗ 52.59,52.63 ↗ 17.96,18.93 ↘ 8.07,7.86-63 ↘ 8.61,8.47-71 ↗ 0.35,0.44 ✔ 8
183 全國電 82.8 (0.12%) 77.32 (-6.62%) N/A 80.73 (-2.5%) 13.21 (12.32,13.32,14.33) 3.03 (2.55,2.73,2.92) 5.42 -17.08 -19.36 9張 (+31.87%) 82.9, 80.0 88.5, 81.5 83.2, 82.3 93.33,85.13 32.94,22.75 88.24,84.64 ↘ 0.02% 61.31,61.31 ↘ 15.62,15.61 1.97,1.970 0.0,0.00 0.21,0.210 ✔ 4
184 智基 108.5 (2.36%) 100.56 (-7.32%) N/A 115.71 (6.65%) 11.9 (10.94,12.75,14.57) 4.1 (4.12,5.09,6.06) 0.89 5.69 12.12 31張 (+111.57%) 114.0, 99.0 114.0, 95.9 109.0, 107.0 76.0,68.0 30.29,22.86 50.0,28.46 ↘ 0.88% 33.95,33.95 ↗ 25.23,25.32 0.5,0.490 0.0,0.00 0.56,0.550 ✔ 6
185 旭隼 1525.0 (-1.61%) 1282.17 (-15.92%) 1279.72 (-16.08%) 909.34 (-40.37%) 34.15 (23.13,29.48,35.84) 18.67 (9.26,12.56,15.87) 13.92 12.08 22.32 154張 (+21.8%) 1545.0, 1400.0 1875.0, 1205.0 1530.0, 1490.0 50.79,53.7 48.15,58.94 15.22,17.39 ↘ 0.09% ↘ 57.89,57.83 ↗ 2.62,2.63 ↘ 67.67,67.6-13 ↗ 0.57,0.61-1 ↗ 0.11,0.12-2 ✔ 8
186 晶焱 86.5 (-0.12%) N/A N/A N/A 9.41 (10.1,17.08,24.06) 1.96 (2.23,2.91,3.58) -63.33 -69.67 -68.95 140張 (+20.99%) 104.5, 82.7 117.0, 77.9 89.5, 86.1 26.53,26.52 3.89,5.06 55.88,55.39 ↘ 19.18% ↗ 35.57,35.58 ↗ 29.94,30.09 11.42,11.34-30 0.0,0.00 0.16,0.160 ✔ 4
187 群電 75.5 (-0.4%) 78.81 (4.38%) 71.56 (-5.22%) N/A 9.15 (9.19,12.29,15.39) 2.48 (2.38,2.92,3.47) -7.37 -10.71 -13.2 118張 (-37.23%) 76.3, 74.1 76.2, 64.8 75.8, 74.6 92.45,91.06 48.96,40.53 90.63,89.58 ↗ 1.14% ↗ 86.25,86.28 ↘ 2.66,2.62 ↗ 13.43,13.4438 ↗ 0.98,0.990 0.14,0.140 ✔ 6
188 矽力-KY 526.0 (1.35%) 432.99 (-17.68%) 827.47 (57.31%) N/A 30.72 (19.2,28.16,37.13) 6.66 (5.17,5.75,6.32) -34.78 -18.2 -17.12 1804張 (-28.84%) 579.0, 438.0 1372.0, 352.5 534.0, 502.0 76.6,67.62 18.16,11.99 up 91.07,83.33 ↘ 0.98% ↘ 80.22,79.74 ↘ 1.67,1.52 ↗ 91.64,91.87471 ↗ 2.69,2.76-18 0.06,0.06-3 ✔ 5
189 大中 99.5 (-0.4%) 138.04 (38.73%) N/A N/A 5.83 (7.94,13.13,18.33) 2.23 (2.09,3.54,4.99) -55.74 -37.86 -35.08 57張 (+21.11%) 103.5, 95.6 151.0, 91.5 101.0, 97.8 39.16,41.48 14.53,17.05 43.82,46.07 ↘ 9.54% ↘ 53.43,53.14 ↗ 24.37,24.6 ↘ 1.05,0.74-2 0.0,0.00 1.15,1.150 ✔ 4
190 紘康 56.2 N/A N/A N/A 9.93 (14.48,19.58,24.68) 2.04 (1.66,2.04,2.43) -55.88 -60.66 -55.61 31張 (-40.42%) 62.3, 53.0 94.6, 53.0 60.1, 55.9 20.65,26.88 1.89,2.88 7.14,5.39 up ↘ 13.94% 27.63,27.63 ↘ 34.17,34.07 ↘ 1.29,0.933 0.0,0.00 0.03,0.00 ✔ 4
191 台數科 96.5 (-0.82%) 107.64 (11.54%) N/A 53.94 (-44.1%) 12.57 (16.82,20.04,23.25) 1.56 (1.89,2.07,2.26) 25.9 1.79 7.41 7張 (-97.47%) 102.0, 95.2 103.0, 81.3 97.0, 95.2 63.33,73.34 73.43,64.91 24.53,37.11 ↗ 0.03% ↗ 83.35,83.46 1.29,1.28 ↗ 0.43,0.44-1 0.0,0.00 0.06,0.060 ✔ 5
192 大樹 303.5 (2.36%) 332.78 (9.65%) N/A 153.97 (-49.27%) 42.04 (32.71,51.38,70.04) 11.3 (2.59,3.05,3.52) 28.01 20.4 24.48 360張 (+1.7%) 307.5, 281.0 345.0, 230.5 308.0, 299.5 87.0,85.0 66.15,64.1 69.05,54.48 ↗ 3.05% ↗ 58.06,58.44 ↘ 11.24,11.08 ↗ 11.63,11.8827 ↘ 1.44,1.070 0.25,0.22-3 ✔ 7
193 宇智 55.4 (2.4%) 67.92 (22.6%) N/A N/A 7.91 (8.85,11.61,14.36) 2.15 (1.95,2.52,3.08) 5.07 24.75 38.61 368張 (+108.26%) 57.8, 51.2 60.0, 45.55 56.0, 53.3 45.5,40.26 34.87,41.31 87.5,64.58 ↗ 38.82% ↘ 34.64,34.42 ↗ 32.22,32.4 ↗ 9.2,9.3170 ↘ 0.15,0.00 0.04,0.040 ✔ 8
194 互動 65.0 (-0.31%) 58.37 (-10.2%) N/A 70.54 (8.52%) 11.52 (8.8,11.65,14.5) 2.17 (2.04,2.5,2.97) 43.4 -13.97 4.67 60張 (+130.82%) 68.9, 64.8 69.0, 57.1 67.0, 64.4 66.95,69.49 33.19,21.85 44.29,51.5 ↘ 1.07% 49.67,49.67 ↘ 24.98,24.78 0.51,0.49-2 0.0,0.00 ↘ 0.16,0.12-7 ✔ 4
195 環球晶 493.0 (-0.1%) 466.93 (-5.29%) N/A N/A 18.34 (9.7,17.79,25.87) 4.28 (2.55,4.14,5.74) 14.14 10.11 26.79 1858張 (-38.91%) 496.0, 421.5 972.0, 449.0 496.0, 472.5 93.62,83.0 28.11,22.98 97.95,98.35 down ↘ 2.87% ↗ 79.71,79.99 ↘ 8.22,7.88 ↗ 24.98,25.58160 ↗ 1.88,1.9442 ↘ 0.72,0.67-8 ✔ 7
196 晶碩 446.0 (-1.22%) 406.31 (-8.9%) N/A N/A 20.95 (11.09,18.8,26.51) 5.2 (4.0,4.77,5.53) 13.53 5.09 25.17 1074張 (-48.1%) 468.5, 390.5 468.5, 270.5 447.0, 441.0 90.7,90.28 70.62,47.6 68.97,79.32 ↗ 1.92% ↗ 67.47,68.75 ↘ 7.33,6.86 ↗ 14.94,15.11-184 ↗ 5.11,5.545 ↗ 0.28,0.29-4 ✔ 8
197 九齊 71.4 (0.56%) 99.41 (39.23%) N/A N/A 4.61 (10.15,11.5,12.84) 1.83 (1.58,2.38,3.17) -55.39 -37.22 -52.78 66張 (-14.59%) 72.0, 70.8 182.0, 54.9 74.0, 69.5 59.44,63.05 14.27,13.52 up 42.22,32.2 ↘ 31.08% ↗ 17.84,17.92 ↗ 37.31,37.43 ↘ 6.23,6.040 0.0,0.00 1.5,1.50 ✔ 5
198 精測 493.0 (-1.6%) 644.24 (30.68%) N/A N/A 18.66 (19.15,36.97,54.78) 2.1 (2.18,3.45,4.72) -18.94 -6.94 -4.15 109張 (-25.44%) 524.0, 491.5 524.0, 364.5 506.0, 470.5 56.18,54.31 32.49,30.46 60.82,65.64 ↘ 9.04% ↘ 52.37,51.14 ↘ 20.6,20.54 8.63,8.53-31 2.35,2.350 1.18,1.14-20 ✔ 5
199 穎崴 431.0 (1.29%) 492.11 (14.18%) N/A N/A 15.96 (12.84,19.49,26.14) 4.54 (3.65,4.77,5.89) 72.53 96.72 71.85 431張 (+113.4%) 500.0, 424.5 448.5, 428.0 65.5,61.25 74.07,65.12 ↘ 6.42% ↘ 50.87,50.39 ↘ 11.43,11.28 ↘ 16.33,15.82102 ↗ 7.26,7.6532 ↗ 0.32,0.3515 ✔ 7
200 明達醫 56.8 (1.97%) 63.08 (11.06%) N/A N/A 12.51 (17.15,18.55,19.94) 1.79 (1.57,2.02,2.47) 26.02 -0.23 37.94 228張 (+18.46%) 59.2, 54.9 65.7, 47.9 58.8, 56.2 87.23,72.16 49.1,43.71 89.06,77.7 N/A 34.21,34.21 ↘ 17.82,17.57 ↘ 2.3,2.17-10 0.0,0.00 0.66,0.660 ✔ 6
201 瑞耘 54.1 (0.93%) 61.07 (12.88%) N/A N/A 11.58 (10.67,14.27,17.86) 2.18 (1.64,2.07,2.51) 44.45 7.45 45.31 247張 (+50.65%) 58.5, 49.35 62.1, 40.2 55.5, 52.4 29.09,27.01 54.3,60.07 77.24,69.65 ↘ 26.05% ↗ 25.75,25.82 ↘ 32.66,32.48 ↗ 3.28,3.91185 ↘ 0.21,0.06-35 0.41,0.410 ✔ 6
202 是方 278.5 (-0.18%) 273.46 (-1.81%) N/A 241.24 (-13.38%) 25.0 (21.41,28.13,34.85) 6.41 (5.67,7.07,8.46) 10.86 11.99 14.64 29張 (-46.63%) 288.5, 269.0 307.5, 261.5 282.0, 275.0 37.25,39.22 36.96,40.28 14.29,21.43 ↘ 0.64% ↘ 80.65,80.05 ↗ 5.35,5.4 ↘ 13.05,12.98-13 0.21,0.19-9 0.06,0.060 ✔ 8
203 宏觀 169.5 (4.31%) 126.98 (-25.09%) N/A N/A 46.69 (17.47,23.62,29.78) 3.61 (2.18,3.22,4.26) 71.37 78.63 77.01 704張 (+135.12%) 174.5, 144.5 170.0, 110.5 174.5, 164.0 64.57,58.27 20.96,15.0 up 90.24,65.98 ↘ 12.11% 25.05,25.05 ↘ 26.56,26.42 ↗ 4.98,5.65196 0.0,0.00 ↗ 0.77,0.8424 ✔ 6
204 勁豐 N/A N/A N/A N/A N/A (10.24,12.63,15.03) 2.1 (N/A,N/A,N/A) -39.56 -29.93 9.79 0張 (-99.8%) 61.1, 58.7 60.9, 55.5 59.6, 58.7 54.0,51.99 19.88,18.27 up 57.89,45.61 0.2% 73.76,73.76 ↗ 12.77,12.79 ↗ 1.02,1.030 0.0,0.00 0.0,0.00 ✔ 7
205 鋼聯 96.1 (-0.31%) 125.15 (30.23%) N/A N/A 10.56 (12.06,17.32,22.58) 2.61 (2.53,2.75,2.97) 56.0 6.66 -35.77 38張 (+37.76%) 97.4, 90.8 108.0, 86.0 98.0, 95.9 84.92,88.21 down 47.42,43.37 75.0,78.51 ↘ 0.44% ↗ 85.95,85.97 ↘ 4.64,4.54 1.6,1.57-5 0.0,0.00 0.02,0.020 ✔ 7
206 申豐 58.1 (-0.34%) N/A N/A N/A 13.64 (10.38,11.97,13.56) 1.03 (1.61,1.94,2.28) -65.19 -25.62 -82.92 95張 (+62.15%) 72.6, 48.0 128.0, 48.0 61.5, 53.4 59.27,64.8 7.27,5.41 up 17.07,16.87 up ↘ 2.75% 76.24,76.24 13.57,13.57 ↘ 16.52,16.4814 0.05,0.050 0.34,0.340 ✔ 4
207 朋億 90.3 (0.44%) 167.07 (85.02%) N/A N/A 7.3 (17.71,21.73,25.76) 2.15 (1.94,2.26,2.58) -7.0 61.16 0.04 159張 (+4.78%) 94.2, 85.9 127.0, 79.4 93.0, 89.5 73.65,65.32 10.83,8.58 up 86.27,84.8 ↗ 2.52% 65.77,65.77 ↘ 12.79,12.76 ↗ 2.6,2.6724 0.03,0.030 0.15,0.12-5 ✔ 5
208 泰金-KY 46.7 (0.43%) 46.54 (-0.34%) N/A N/A 7.97 (7.99,9.86,11.72) 1.7 (2.03,2.6,3.17) -26.84 -30.68 -10.85 3張 (+1.67%) 48.0, 39.6 48.0, 45.8 20.0,24.48 8.59,9.28 34.0,24.59 N/A 86.55,86.55 ↘ 2.83,2.72 84.94,84.940 0.01,0.010 0.0,0.00 ✔ 7
209 富致 44.4 N/A N/A 35.18 (-20.77%) 8.3 (10.07,18.26,26.44) 1.56 (1.53,2.27,3.02) -41.61 -44.96 -26.11 58張 (-7.01%) 46.8, 38.05 101.0, 38.05 46.0, 43.5 46.43,52.55 16.56,16.71 18.37,23.47 ↘ 2.81% 63.82,63.81 ↗ 9.53,9.57 ↘ 3.14,2.9-20 0.0,0.00 0.0,0.00 ✔ 5
210 全宇昕 67.0 81.1 (21.04%) N/A N/A 7.59 (8.54,12.99,17.44) 2.12 (1.93,3.46,4.99) -24.46 -5.33 15.29 23張 (+584.65%) 69.2, 65.3 41.46,33.18 ↗ 5.83% ↗ 43.65,43.67 ↘ 20.62,20.57 0.3,0.28-4 0.0,0.00 0.01,0.010 ✔ 3
211 樂斯科 30.1 (0.33%) 26.52 (-11.89%) N/A N/A 18.24 (17.57,20.53,23.49) 1.72 (1.63,1.77,1.92) 46.83 14.25 -6.35 2張 (-68.12%) 30.7, 29.05 36.3, 28.6 30.2, 29.6 29.58,27.7 19.48,16.02 up 41.67,38.33 N/A 49.04,49.04 ↘ 11.03,11.02 0.11,0.110 0.0,0.00 0.0,0.00 ✔ 5
212 群翊 92.9 (-0.54%) 106.44 (14.57%) N/A N/A 8.36 (9.11,11.13,13.16) 2.25 (1.68,2.01,2.34) 13.13 26.76 10.97 200張 (+208.55%) 94.2, 87.2 105.0, 75.2 93.0, 91.6 55.59,57.18 68.2,70.16 19.51,17.29 up ↗ 6.21% ↘ 68.96,67.94 ↗ 7.53,8.04 ↘ 5.51,5.43-9 0.04,0.00 0.04,0.010 ✔ 7
213 緯穎 785.0 (-0.25%) 824.93 (5.09%) 841.34 (7.18%) N/A 10.69 (9.37,13.24,17.11) 3.87 (4.43,6.11,7.79) 41.1 62.8 59.61 490張 (-32.78%) 840.0, 759.0 1045.0, 759.0 811.0, 773.0 51.78,46.45 33.33,40.13 65.69,60.84 ↘ 1.03% ↘ 70.52,70.26 ↗ 3.33,3.41 ↘ 32.72,32.5-81 ↗ 2.15,2.2210 ↗ 0.24,0.25-3 ✔ 7
214 復盛應用 216.5 (1.17%) 283.11 (30.77%) N/A N/A 6.62 (9.23,11.0,12.77) 2.73 (2.7,3.47,4.23) 35.39 34.71 72.94 361張 (-16.27%) 227.0, 205.5 225.0, 176.5 219.0, 213.5 78.12,76.04 79.21,76.18 64.1,60.68 ↗ 1.81% ↘ 79.49,79.33 ↘ 5.07,4.77 ↘ 25.89,25.8354 0.31,0.26-60 0.25,0.250 ✔ 9
215 三能-KY 38.2 31.28 (-18.12%) N/A N/A 15.34 (11.91,14.28,16.65) 1.41 (1.42,1.57,1.72) -4.59 -22.47 -10.79 3張 39.0, 37.0 38.55, 37.85 53.57,55.66 19.58,15.28 up 92.31,83.33 ↘ 0.59% ↗ 77.95,77.96 3.13,3.12 53.37,53.370 0.0,0.00 0.04,0.040 ✔ 6
216 騰輝電子-KY 75.5 (1.07%) N/A N/A N/A 10.97 (10.57,13.86,17.15) 1.79 (1.92,2.3,2.68) -35.58 -30.76 -40.93 224張 (+30.16%) 80.4, 67.1 94.3, 62.5 76.1, 72.6 78.22,81.21 down 22.98,17.94 up 26.42,22.01 ↘ 13.36% ↗ 28.93,28.97 ↗ 32.61,32.68 ↘ 23.88,23.6-20 0.0,0.00 0.05,0.050 ✔ 4
217 鑫創電子 64.0 79.48 (24.19%) N/A N/A 18.71 (24.59,28.16,31.72) 2.98 (2.55,2.92,3.29) 4.27 73.02 40.81 1張 67.0, 61.0 75.0, 54.1 65.0, 63.8, 突破! 77.78,66.67 86.9,84.72 75.0,41.67 N/A ↗ 73.27,73.33 ↗ 4.41,4.42 0.01,0.010 0.0,0.00 0.0,0.00 ✔ 9
218 雍智科技 188.5 (-0.79%) 221.71 (17.62%) N/A 133.81 (-29.01%) 11.92 (9.96,20.57,31.18) 2.6 (2.27,3.9,5.53) -7.09 0.04 14.94 66張 (-23.97%) 223.5, 142.0 237.5, 142.0 194.0, 178.0 57.06,56.85 24.6,23.36 73.81,73.81 N/A ↗ 24.19,24.42 ↘ 32.62,32.46 ↗ 10.3,10.337 ↘ 3.65,3.47-40 ↗ 0.15,0.212 ✔ 7
219 伊雲谷數位科技 127.0 (9.48%) N/A N/A N/A 83.01 (48.6,N/A,N/A) 3.04 (1.91,4.03,6.15) 8.39 -1.31 -7.36 1326張 (+14.89%) N/A ↘ 66.13,65.96 ↗ 9.6,10.23 15.65,15.522 0.0,0.00 0.0,0.00 ✔ 4
220 洋基工程 199.0 (-0.5%) 199.46 (0.23%) N/A N/A 8.53 (5.99,8.01,10.03) 2.76 (2.43,2.66,2.88) 5.93 50.42 55.44 33張 (-30.08%) 200.0, 194.5 30.0,36.03 ↗ 1.61% 75.59,75.59 ↗ 7.49,7.53 1.51,1.492 0.0,0.00 0.11,0.112 ✔ 6
221 東捷資訊 36.75 (-0.94%) 32.94 (-10.37%) N/A 29.71 (-19.16%) 14.19 (12.83,16.08,19.33) 1.81 (1.74,2.03,2.32) -33.59 32.02 56.67 5張 (+428.1%) 38.0, 35.35 43.0, 35.35 36.8, 36.0 44.44,50.79 43.3,49.32 40.54,45.95 N/A ↗ 73.48,74.95 ↘ 8.3,8.28 0.01,0.010 0.0,0.00 0.0,0.00 ✔ 4
222 軒郁 99.5 (-0.5%) 96.41 (-3.11%) N/A N/A 15.82 (12.8,15.79,18.77) 2.59 (2.12,2.87,3.62) 56.17 62.61 14.6 32張 (-36.22%) 106.0, 97.6 101.0, 98.4 50.5,52.26 43.04,44.69 N/A ↗ 58.75,58.91 ↘ 17.71,17.32 12.15,12.14-2 0.0,0.00 0.04,0.040 ✔ 5
223 應廣 78.4 (-1.38%) 96.25 (22.77%) N/A N/A 7.72 (6.75,13.71,20.68) 2.64 (2.53,3.28,4.03) -40.16 -48.21 -40.48 6張 (+100.35%) 85.0, 75.3 175.5, 75.3 80.0, 75.3 31.96,29.41 3.09,3.39 55.0,61.42 N/A 47.6,47.6 ↘ 9.97,9.92 0.33,0.330 0.0,0.00 0.0,0.00 ✔ 6
224 美達科技 56.0 (2.56%) 56.71 (1.27%) N/A N/A 15.05 (12.72,18.71,24.7) 2.16 (2.0,2.74,3.47) -53.28 -43.58 -22.13 10張 (+150.0%) 59.9, 53.5 100.0,57.33 N/A ↗ 62.2,62.25 ↘ 6.06,6.04 0.15,0.150 0.0,0.00 0.0,0.00 ✔ 3
225 匯僑設計 46.45 55.15 (18.73%) N/A N/A 9.18 (11.65,13.11,14.56) 1.52 (1.4,1.52,1.64) 4.21 3.86 34.34 38張 (+14.13%) 46.65, 43.5 49.95, 39.6 46.6, 45.5 19.41,23.14 36.69,49.37 28.79,28.79 ↘ 3.77% ↘ 83.56,83.52 ↗ 4.3,4.45 21.8,21.790 0.0,0.00 0.08,0.080 ✔ 6
226 威鋒電子 188.5 (0.27%) 260.46 (38.18%) N/A N/A 13.9 (14.02,31.42,48.83) 4.12 (3.84,8.38,12.91) -54.99 -56.7 -35.15 168張 (-13.04%) 222.0, 177.0 200.0, 177.0 39.62,39.41 50.0,46.38 ↘ 8.27% ↘ 62.43,62.38 ↘ 18.47,18.36 ↗ 3.7,3.71-18 0.02,0.020 ↗ 0.07,0.0812 ✔ 5
227 綠界科技 489.0 (3.16%) 470.1 (-3.87%) N/A N/A 26.43 (17.48,28.29,39.09) 3.53 (2.6,7.48,12.37) 10.82 5.96 18.65 287張 (-34.13%) 497.0, 461.0 93.44,82.24 N/A 55.53,55.53 ↗ 17.18,17.59 ↘ 6.34,6.1332 ↗ 0.05,0.2416 ↗ 0.09,0.195 ✔ 3
228 華景電 116.0 (9.95%) 117.37 (1.18%) N/A N/A 12.49 (7.95,11.97,16.0) 2.72 (2.08,2.7,3.31) 88.37 -18.65 -13.45 4417張 (+544.74%) 122.0, 114.0 100.0,75.64 ↗ 18.1% ↘ 29.66,29.61 ↘ 29.27,28.02 ↗ 0.95,2.21290 ↗ 0.76,0.990 ↘ 0.3,0.26-3 ✔ 5
229 崑鼎 255.5 (0.2%) 235.31 (-7.9%) N/A N/A 18.17 (14.84,16.28,17.72) 3.18 (2.36,2.71,3.05) 36.47 9.0 13.7 8張 (-69.19%) 258.5, 252.5 258.5, 238.5 260.0, 252.5 83.33,81.48 52.75,41.42 66.67,64.2 ↗ 0.1% ↘ 63.68,63.59 ↗ 19.24,19.28 2.06,2.04-1 0.24,0.240 0.49,0.490 ✔ 5
230 意德士 100.5 128.79 (28.15%) N/A N/A 17.63 (22.6,32.16,41.73) 2.84 (2.85,3.47,4.1) 2.34 4.66 -4.82 8張 (+51.94%) 108.5, 96.0 103.0, 98.0 34.62,26.92 50.0,46.0 N/A ↗ 68.22,68.23 10.4,10.4 2.47,2.470 0.0,0.00 0.0,0.00 ✔ 7
231 矽創 186.5 (1.36%) 263.71 (41.4%) N/A N/A 4.45 (9.38,11.85,14.32) 2.02 (1.96,2.6,3.24) -40.65 -36.72 -34.24 537張 (+88.73%) 194.0, 168.0 218.0, 136.0 193.0, 176.5 46.46,50.58 24.75,20.49 66.67,57.63 ↘ 16.17% ↗ 29.93,30.64 ↘ 34.33,33.56 ↗ 25.79,26.24167 1.24,1.23-3 ↘ 0.82,0.77-11 ✔ 7
232 台虹 41.1 (-0.24%) 37.17 (-9.56%) N/A 22.05 (-46.35%) 10.62 (9.35,12.74,16.13) 1.09 (1.05,1.29,1.54) -36.85 -15.21 17.55 159張 (-13.24%) 43.15, 40.35 43.15, 36.9 41.6, 40.35 67.2,69.07 36.84,30.22 42.86,46.67 ↘ 1.7% ↘ 60.89,60.79 ↗ 15.32,15.36 ↘ 13.28,13.24-5 0.0,0.00 0.59,0.590 ✔ 6
233 晶采 31.95 (1.11%) 30.87 (-3.38%) N/A N/A 9.34 (6.9,8.95,10.99) 1.93 (1.28,1.54,1.8) 37.93 36.15 10.0 588張 (-39.72%) 32.8, 27.75 32.8, 28.2 32.5, 31.7 82.5,76.26 85.03,70.27 63.64,59.74 ↘ 3.77% ↗ 41.41,43.15 ↘ 21.24,20.48 ↗ 7.77,7.97291 ↘ 0.47,0.330 0.88,0.86-4 ✔ 7
234 致新 151.0 (1.0%) 116.76 (-22.68%) 82.86 (-45.13%) N/A 5.49 (7.71,11.64,15.58) 2.04 (1.49,2.02,2.56) -25.87 -22.48 -31.17 243張 (-33.95%) 155.0, 129.0 200.0, 113.5 152.0, 145.5 78.05,83.82 down 23.51,20.9 58.14,55.81 ↘ 8.52% ↘ 38.77,38.02 ↘ 24.16,23.44 ↘ 18.94,18.7638 ↗ 0.03,0.090 ↘ 0.18,0.13-1 ✔ 6
235 瑞穎 163.0 (0.31%) N/A N/A N/A 13.81 (14.23,16.38,18.54) 4.72 (4.11,4.93,5.75) -44.68 -57.69 -43.65 22張 (+633.8%) 168.5, 160.5 167.0, 160.5 164.0, 162.0 68.57,64.06 37.5,42.31 25.0,16.67 up 0.15% ↗ 49.89,49.9 ↘ 9.28,9.24 1.07,1.05-1 0.0,0.00 0.4,0.40 ✔ 5
236 博大 86.3 (0.23%) 105.53 (22.28%) N/A N/A 9.5 (12.96,15.49,18.01) 2.79 (2.8,3.43,4.06) 15.79 33.59 45.23 46張 (-23.25%) 91.0, 84.5 97.8, 81.7 87.6, 86.1 59.48,59.48 58.63,58.66 45.83,44.86 ↘ 1.3% 55.19,55.19 ↗ 10.89,10.95 ↗ 1.77,1.8-4 ↗ 0.6,0.60 0.03,0.030 ✔ 8
237 博智 118.0 (4.42%) 137.32 (16.37%) N/A N/A 9.52 (6.11,12.96,19.8) 2.8 (1.65,2.8,3.96) -15.19 -6.1 -0.41 4152張 (+39.21%) 129.0, 108.5 133.0, 85.3 124.0, 112.0 76.09,61.59 26.22,22.35 85.71,68.95 ↘ 24.98% ↗ 57.92,58.3 ↘ 22.77,22.55 ↗ 2.24,2.45-70 ↗ 5.93,6.61525 1.32,1.32-22 ✔ 6
238 勤誠 85.2 (5.06%) 81.21 (-4.68%) N/A N/A 10.31 (6.12,9.6,13.08) 2.14 (1.76,2.12,2.49) 16.86 -4.89 -9.15 4296張 (+363.82%) 93.4, 83.5 93.4, 76.3 86.9, 85.0 92.57,91.1 75.88,50.88 87.42,91.72 down ↗ 5.88% ↗ 66.56,66.9 ↘ 12.37,12.24 ↗ 8.15,8.61294 ↗ 0.75,0.99139 ↗ 0.61,0.628 ✔ 7
239 宇瞻 42.05 (0.12%) 41.06 (-2.35%) N/A 50.39 (19.83%) 9.2 (7.73,9.92,12.11) 1.28 (1.16,1.44,1.71) -12.41 -12.84 23.55 68張 (-36.64%) 42.95, 38.8 54.5, 39.3 43.05, 40.95 74.03,78.99 39.84,37.48 52.38,52.38 ↘ 3.66% ↗ 36.87,37.62 ↘ 29.42,29.14 ↗ 3.17,3.1911 0.0,0.00 0.12,0.120 ✔ 6
240 實威 117.0 (0.86%) 112.57 (-3.79%) N/A 112.92 (-3.49%) 10.5 (10.32,12.23,14.15) 2.67 (2.74,3.21,3.69) -11.55 8.11 25.03 5張 (-40.8%) 120.5, 116.5 124.5, 115.0 118.5, 116.5 85.0,82.96 32.69,28.21 57.14,48.68 N/A ↗ 75.89,75.91 ↘ 11.43,11.39 0.86,0.860 0.0,0.00 0.0,0.00 ✔ 5
241 可寧衛 179.5 176.8 (-1.5%) N/A N/A 16.39 (13.06,14.59,16.13) 3.46 (3.08,3.47,3.86) 61.38 82.26 68.2 47張 (-52.93%) 184.0, 174.5 186.0, 167.0 182.5, 176.0 78.05,77.24 18.82,15.93 up 53.85,48.72 ↘ 1.52% ↗ 51.87,51.88 ↗ 27.38,27.44 ↗ 11.57,11.591 0.07,0.070 0.28,0.280 ✔ 8
242 惠普 N/A N/A N/A N/A N/A (9.66,11.3,12.94) 2.26 (N/A,N/A,N/A) -3.26 1.72 11.53 0張 (-92.61%) 71.3, 66.9 79.4, 64.0 68.0, 66.9 83.33,85.03 down 32.97,29.33 62.07,71.26 ↘ 0.23% 60.75,60.75 ↗ 16.29,16.35 ↗ 0.52,0.530 0.15,0.140 0.0,0.00 ✔ 3
243 弘帆 65.2 (1.09%) 89.89 (37.87%) N/A N/A 6.31 (8.58,12.48,16.39) 1.81 (1.72,2.06,2.41) -13.17 -18.29 -22.98 155張 (+35.81%) 70.4, 59.0 70.6, 51.8 66.2, 62.6 79.12,73.63 81.79,82.67 down 82.14,70.24 ↗ 9.44% ↘ 69.88,69.87 ↘ 9.92,9.8 ↘ 1.33,1.25-2 0.0,0.00 0.05,0.050 ✔ 5
244 鉅邁 59.8 (0.34%) 53.39 (-10.72%) N/A 39.73 (-33.56%) 14.95 (13.52,14.7,15.87) 2.56 (1.97,2.2,2.43) -7.47 -1.13 0.69 13張 (+27.14%) 60.1, 58.6 61.0, 58.3 60.3, 59.6 73.68,50.95 21.21,18.87 up 100.0,96.3 ↘ 0.77% 41.21,41.21 ↗ 27.73,27.74 0.76,0.760 0.0,0.00 0.0,0.00 ✔ 6
245 大江 175.0 (-0.57%) N/A N/A N/A 33.52 (19.22,29.16,39.09) 2.62 (2.98,3.95,4.91) -5.75 0.87 -3.2 1215張 (-50.22%) 183.0, 154.0 183.0, 102.5 180.5, 174.5 87.88,85.45 62.77,46.43 66.67,59.47 ↘ 5.76% ↗ 45.67,46.86 ↘ 23.25,22.93 ↗ 25.54,25.91-86 ↗ 5.91,5.9330 0.96,0.91-86 ✔ 7
246 華研 82.0 (0.12%) 74.34 (-9.34%) N/A N/A 14.11 (11.83,14.63,17.43) 2.81 (3.16,4.25,5.33) -5.68 4.13 33.87 41張 (+26.26%) 88.0, 80.3 83.1, 68.7 83.5, 80.0 64.5,68.24 44.63,47.43 47.62,44.44 ↘ 2.56% 54.83,54.83 ↗ 20.42,20.46 2.69,2.684 0.0,0.00 0.0,0.00 ✔ 5
247 富邦媒 798.0 (2.05%) 701.92 (-12.04%) 597.42 (-25.14%) N/A 52.36 (30.78,37.37,43.96) 19.78 (5.19,7.89,10.59) 19.3 18.83 16.32 2150張 (+121.39%) 864.0, 623.0 2190.0, 435.0 803.0, 775.0 93.08,90.25 26.99,17.26 up 86.08,87.19 down ↘ 1.09% ↘ 82.45,82.33 ↘ 3.75,3.59 ↘ 26.83,26.7591 ↗ 1.53,1.66197 0.2,0.2-4 ✔ 7
248 億豐 321.0 (-2.73%) 320.84 (-0.05%) 227.04 (-29.27%) 245.95 (-23.38%) 15.33 (14.6,20.23,25.86) 4.64 (4.82,6.33,7.83) -10.68 -14.66 7.0 415張 (-33.54%) 344.0, 307.0 355.0, 230.5 333.0, 312.5 88.73,94.22 down 47.51,31.86 79.28,90.84 down ↗ 3.25% ↗ 85.64,85.78 ↘ 1.24,1.18 ↗ 43.99,44.03-14 ↗ 0.82,0.920 ↗ 0.16,0.173 ✔ 8
249 商億-KY 70.4 (0.14%) 76.57 (8.76%) N/A N/A 7.85 (8.36,10.79,13.23) 2.09 (2.19,2.56,2.94) -40.28 -11.39 17.31 5張 (-44.44%) 71.9, 69.5 79.9, 66.5 71.1, 69.5 62.5,65.28 29.1,29.35 56.25,47.92 ↘ 0.31% ↘ 95.2,94.9 1.72,1.72 89.99,89.990 0.0,0.00 0.06,0.060 ✔ 9
250 鼎炫-KY 101.0 105.71 (4.66%) N/A 134.79 (33.46%) 6.68 (7.55,10.54,13.54) 1.44 (1.85,3.33,4.81) -45.39 -31.01 -34.42 25張 (-16.47%) 109.0, 99.0 102.0, 98.5 21.74,21.74 6.76,5.96 up 71.43,71.43 ↘ 1.91% 77.87,77.87 ↗ 9.34,9.36 69.91,69.90 0.0,0.00 0.16,0.160 ✔ 7
251 欣泰 89.9 81.43 (-9.42%) N/A N/A 41.24 (32.23,37.2,42.18) 5.69 (3.07,3.33,3.6) -0.71 9.5 4.41 9張 (+6797.71%) 91.0, 88.2 92.0, 75.0 90.5, 89.6 51.52,51.01 27.01,29.6 60.0,60.0 0.0% 81.53,81.53 0.7,0.7 1.3,1.30 0.0,0.00 0.0,0.00 ✔ 5
252 鈺齊-KY 137.5 (-3.17%) 199.22 (44.89%) N/A N/A 8.18 (12.27,16.37,20.46) 2.1 (1.73,2.17,2.61) 34.26 48.58 32.81 1403張 (+151.37%) 139.5, 126.0 139.5, 126.0 140.0, 135.5 29.11,34.45 41.05,50.15 20.0,28.1 ↘ 7.97% ↗ 76.24,76.49 ↘ 4.76,4.39 ↗ 48.89,49.22-464 ↘ 7.18,6.87-338 0.01,0.01-7 ✔ 9
253 豐泰 207.0 (1.22%) 202.4 (-2.22%) 267.94 (29.44%) N/A 20.29 (20.6,28.79,36.98) 7.55 (6.65,8.6,10.55) 0.69 4.16 83.9 1170張 (+88.71%) 207.5, 204.5 240.0, 178.0 210.0, 204.0 77.78,74.54 63.93,56.28 51.72,37.96 ↘ 0.09% ↗ 91.83,91.91 1.29,1.29 ↗ 17.86,18.02554 1.55,1.52-164 0.19,0.188 ✔ 8
254 櫻花 63.4 (0.79%) 55.87 (-11.88%) N/A 71.37 (12.57%) 13.26 (9.34,11.06,12.78) 2.54 (1.99,2.24,2.49) -11.15 -3.79 0.64 97張 (+109.55%) 63.5, 61.4 75.0, 57.2 63.5, 62.6 98.41,91.15 52.1,38.04 95.24,77.78 ↘ 0.62% ↘ 74.73,74.59 ↘ 12.19,12.13 18.6,18.5925 0.01,0.010 0.1,0.10 ✔ 6
255 中保科 99.6 (-0.1%) 94.42 (-5.2%) N/A 86.32 (-13.33%) 16.88 (16.55,17.8,19.05) 3.88 (3.55,3.85,4.15) 1.59 13.59 9.33 181張 (-21.41%) 100.5, 96.3 100.0, 89.7 100.0, 98.7 71.74,70.77 39.92,43.68 68.97,73.56 ↘ 0.0% 82.68,82.68 ↗ 6.43,6.44 39.63,39.6-69 ↗ 0.68,0.76 0.2,0.20 ✔ 7
256 福興 42.0 (0.24%) 40.49 (-3.6%) N/A 41.83 (-0.4%) 8.55 (7.85,9.97,12.09) 1.22 (1.19,1.35,1.52) -19.7 -9.43 -17.27 116張 (+131.06%) 42.15, 40.0 43.2, 38.0 42.15, 41.55 92.0,89.33 60.61,54.29 88.0,78.67 ↘ 0.4% ↗ 64.57,64.6 ↗ 15.22,15.26 11.98,11.9415 0.04,0.040 0.3,0.30 ✔ 6
257 新海 51.3 (-0.39%) 47.42 (-7.56%) N/A 28.45 (-44.54%) 20.2 (19.76,20.8,21.83) 2.66 (2.4,2.56,2.72) 5.35 -10.28 6.69 3張 (+8.04%) 52.5, 50.0 55.0, 50.0 51.5, 51.0 47.83,59.94 50.0,56.67 33.33,46.3 ↘ 0.02% 85.05,85.05 2.37,2.36 0.21,0.210 0.0,0.00 0.03,0.030 ✔ 5
258 中聯資源 46.5 (0.32%) 45.31 (-2.56%) N/A N/A 14.53 (14.95,16.71,18.47) 2.03 (2.18,2.62,3.05) 2.6 -0.67 2.99 40張 (-54.26%) 46.55, 45.0 48.3, 44.3 46.7, 46.35 95.65,88.18 46.0,43.01 88.24,77.39 ↘ 0.03% ↗ 76.59,76.6 8.79,8.79 1.72,1.72-4 0.0,0.00 0.1,0.1-4 ✔ 5
259 信義 27.25 (0.93%) N/A N/A N/A 12.06 (12.94,15.63,18.33) 1.72 (1.82,2.07,2.32) -3.66 -55.84 -51.35 134張 (-47.08%) 29.25, 27.15 28.95, 27.2 27.6, 27.15 22.81,19.04 up 5.86,9.33 65.0,46.67 ↗ 0.26% 82.86,82.86 4.51,4.51 ↗ 5.48,5.5218 ↘ 0.12,0.020 0.15,0.140 ✔ 6
260 茂順 104.5 (1.95%) 97.55 (-6.65%) N/A 94.6 (-9.47%) 14.97 (11.97,14.77,17.57) 2.62 (1.93,2.34,2.76) 5.71 17.71 14.24 130張 (-3.61%) 108.0, 103.5 114.5, 82.1 106.5, 103.5 15.0,27.77 56.85,62.35 54.55,30.33 ↘ 14.11% ↘ 55.91,55.9 ↗ 13.26,13.39 ↗ 3.94,3.9868 ↘ 2.04,1.98-3 0.25,0.250 ✔ 7
261 皇田 66.0 (-0.15%) 60.29 (-8.65%) N/A 35.56 (-46.12%) 13.64 (11.29,16.66,22.03) 1.52 (1.71,2.3,2.9) 22.52 32.27 24.58 45張 (-39.38%) 71.0, 65.9 72.4, 55.8 66.3, 65.1 67.11,67.54 39.69,31.05 52.63,65.79 ↘ 2.22% ↘ 50.86,50.81 ↗ 23.64,23.73 ↘ 8.06,8.01-4 0.0,0.00 0.14,0.140 ✔ 5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。