No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 大統益[上市] 中型股(16.00億) |
1 大統益[上市] 中型股(16.00億) |
141.0 (0.0%) 54張 (+3.1%) ↘141.5 ↘142.2 ↘142.68 ↘144.33 (-0.35%) (-20.64%) |
-0.7% -1.4% -1.4% -2.76% |
-1.18% -2.31% -4.36% -3.92% |
31.33 0.0,2.9 look 144.5,138.5 -0.55 |
44.93 10.2,14.97 look 154.0,138.5 -1.84 -0.11 |
29.7 0.0,5.56 look (141.1, 144.3) 下軌下 142.0,138.5 -0.15 (142.7, 2.27%) 帶寬窄 |
0.0% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.45% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.16) 6 (1.15) -1 |
4 (連2買) 7.41 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 75.62,75.6 ↘ 13.09,13.08 |
90.71(-35.67%) | N/A | N/A | N/A |
4.26% 0 |
23.08 (11.22,16.34,21.47) |
4.7 (4.0,4.57,5.14) |
0.91 | G Y! | 0.72 25.03 22.03億(8月) | -2.02 -6.0 17.62億(7月) | -8.14 -6.21 18.74億(6月) |
0.93←0.45 (+106.67%) Q2←Q1 0.93←0.48 (+93.75%) Q2←Q2 |
56.61←62.08 (-8.81%) Q2←Q1 56.61←59.35 (-4.62%) Q2←Q2 |
0.4←0.5←0.24←0.43 Q2←Q2 1.44←1.82←2.54←1.58 2022←2019 |
1.46←2.06 (-29.13%) Q2←Q1 1.46←2.1 (-30.48%) Q2←Q2 |
10.05←11.08 Q2←Q1 10.05←11.45 Q2←Q2 |
5.86←6.94 Q2←Q1 5.86←7.65 Q2←Q2 |
4.79←5.77 Q2←Q1 4.79←6.5 Q2←Q2 |
5.14←6.57 Q2←Q1 5.14←7.49 Q2←Q2 |
3.59←4.82 Q2←Q1 3.59←5.31 Q2←Q2 |
✔ | 0.2 |
| 3 德麥[上櫃] 小型股(3.71億) |
3 德麥[上櫃] 小型股(3.71億) |
285.5 (-0.17%) 7張 (-36.45%) ↘286.1 ↗285.85 ↗285.9 ↘287.58 短糾結 (-0.35%) (38.76%) |
-0.52% 0.35% 0.35% -4.99% |
-0.14% -0.72% 0.38% 5.12% |
54.4 11.63,13.95 look 290.0,283.0 -1.14 |
58.49 72.06,72.06 304.5,236.5 1.41 0.02 |
47.68 36.36,42.68 (284.0, 287.8) 靠中軌 287.0,285.0 0.06 (285.9, 1.34%) 帶寬窄 |
0.0% 0 0 0 → 0.28,0.28,0.28,0.28,0.28 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.5% 買,賣,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.49) -2 (2.49) -2 |
-1 (連2賣) 14.29 |
(↗ 1.8) 0 (1.79) 0 |
0 0.0 |
→ 48.74,48.74 ↗ 23.34,23.39 |
270.62(-5.21%) | N/A | 215.7(-24.45%) | N/A |
4.2% 0 |
16.2 (12.36,16.17,19.99) |
3.77 (3.05,3.46,3.86) |
1.87 | G Y! | 12.4 13.48 5.13億(8月) | 6.78 2.39 4.52億(7月) | 14.58 -6.01 4.41億(6月) |
0.21←0.27 (-22.22%) Q2←Q1 0.21←0.11 (+90.91%) Q2←Q2 |
13.84←13.55 (+2.14%) Q2←Q1 13.84←12.23 (+13.16%) Q2←Q2 |
0.25←0.06←0.48←0.02 Q2←Q2 1.3←1.14←0.93←1.33 2022←2019 |
4.43←4.49 (-1.34%) Q2←Q1 連2降 4.43←4.03 (+9.93%) Q2←Q2 |
34.06←33.51 Q2←Q1 34.06←35.13 Q2←Q2 |
18.06←17.72 Q2←Q1 連3升 18.06←18.18 Q2←Q2 |
13.96←13.36 Q2←Q1 連2升 13.96←14.14 Q2←Q2 |
5.71←5.21 Q2←Q1 5.71←5.39 Q2←Q2 |
4.27←3.96 Q2←Q1 4.27←4.0 Q2←Q2 |
✔ | 0.19 |
| 4 永裕[上市] 小型股(9.13億) |
4 永裕[上市] 小型股(9.13億) |
31.5 (0.0%) 63張 (+41.88%) ↘31.52 ↘31.6 ↘31.65 →31.74 短糾結 (0.0%) (-63.07%) |
-0.32% -0.32% -0.63% -0.63% |
-0.47% -0.76% -2.08% -3.49% |
27.93 6.67,10.0 look 32.4,31.4 0.01 |
35.22 3.92,4.59 look 33.95,31.4 -0.19 -0.03 |
38.72 28.57,27.38 up (31.5, 31.8) 在下軌 31.75,31.45 -0.02 (31.7, 0.95%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.07,0.07,0.07,0.07,0.07 (0.0%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,賣,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.54) -13 (2.55) -79 |
-12 (連15賣) 19.05 |
(→ 0.04) 2 (0.04) 2 |
0 0.0 |
↗ 66.14,66.25 → 9.74,9.73 |
N/A | N/A | N/A | N/A N/A |
3.49% 0 |
18.1 (7.5,11.37,15.23) |
1.21 (1.37,1.58,1.8) |
0.83 | G Y! | -3.48 20.7 3.16億(8月) 短突破長 | -18.65 -11.18 2.62億(7月) | -11.02 3.77 2.95億(6月) |
0.12←0.21 (-42.86%) Q2←Q1 0.12←0.3 (-60.0%) Q2←Q2 |
8.47←8.0 (+5.88%) Q2←Q1 8.47←8.96 (-5.47%) Q2←Q2 |
0.4←1.19←1.07←0.47 Q2←Q2 3.16←1.98←6.06←5.94 2022←2019 |
0.27←0.3 (-10.0%) Q2←Q1 連2降 0.27←0.27 (0.0%) Q2←Q2 |
20.22←18.85 Q2←Q1 20.22←21.1 Q2←Q2 |
7.05←5.99 Q2←Q1 7.05←7.95 Q2←Q2 |
5.28←5.46 Q2←Q1 連2降 5.28←5.37 Q2←Q2 兩年新低 |
1.58←1.51 Q2←Q1 1.58←1.76 Q2←Q2 |
0.91←0.89 Q2←Q1 0.91←0.9 Q2←Q2 |
✔ | 0.04 |
| 5 富林-KY[上市][CB] 小型股(5.17億) |
5 富林-KY[上市][CB] 小型股(5.17億) |
66.5 (-0.6%) 14張 (+74.85%) ↘66.84 ↘67.22 ↘67.27 ↘67.47 (-0.6%) (-47.12%) |
-0.6% -0.75% -1.34% -2.21% |
-1.14% -1.44% -3.73% -3.12% |
35.14 0.0,7.1 look 68.9,65.7 -0.23 |
47.19 24.1,26.76 look 72.8,64.3 -0.59 -0.05 |
41.13 0.0,5.56 look (66.2, 68.3) 靠下軌 67.5,66.0 -0.07 (67.3, 3.17%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→82.16) 0 (82.16) -1 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 83.81,83.81 → 2.46,2.45 |
58.57(-11.92%) | N/A | 70.64(6.23%) | N/A N/A |
9.2% 0 |
12.72 (8.32,11.6,14.87) |
2.77 (2.49,2.81,3.12) |
N/A | G Y! | -8.72 -12.72 1.97億(8月) | 6.17 10.75 2.25億(7月) | -20.17 5.12 2.04億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.05 (+20.0%) Q2←Q2 |
6.06←6.3 (-3.81%) Q2←Q1 6.06←8.48 (-28.54%) Q2←Q2 |
0.09←0.04←0.03←0.02 Q2←Q2 0.11←0.16←0.23←1.54 2022←2019 |
1.04←1.49 (-30.2%) Q2←Q1 連2降 1.04←1.39 (-25.18%) Q2←Q2 |
20.99←23.79 Q2←Q1 20.99←19.52 Q2←Q2 |
11.45←15.2 Q2←Q1 11.45←10.9 Q2←Q2 |
9.76←11.07 Q2←Q1 9.76←9.81 Q2←Q2 |
4.96←5.93 Q2←Q1 4.96←6.48 Q2←Q2 |
2.78←3.18 Q2←Q1 2.78←3.31 Q2←Q2 |
✔ | 0.14 |
| 6 八貫[上市][CB][權] 小型股(7.13億) |
6 八貫[上市][CB][權] 小型股(7.13億) |
105.5 (-0.47%) 189張 (+0.66%) ↘104.7 ↘106.2 ↘110.42 ↘111.59 (0.48%) (-53.83%) |
1.93% -6.22% -8.26% -8.66% |
-4.46% -5.46% -13.74% -13.0% |
38.96 16.13,15.42 up 110.0,100.5 -1.36 |
52.77 36.04,41.59 168.5,100.5 -2.79 -0.41 |
40.15 17.24,16.94 up (101.1, 119.7) 靠下軌 110.0,103.0 -0.64 (110.4, 18.4%) |
0.52% 37 -1 0 ↗ 13.67,13.78,13.83,13.86,14.07 (2.93%) |
賣 ,賣 ,賣 買超:1/5 3.68% 賣超:1/5 2.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗44.0) 6 (43.99) 94 |
12 6.35 |
(↗ 0.7) 12 (0.69) 12 |
15 7.94 |
↘ 66.58,66.13 ↗ 16.52,16.85 |
104.25(-1.18%) | N/A | N/A | N/A |
5.09% 0 |
14.56 (8.39,15.64,22.9) |
3.86 (2.35,4.12,5.88) |
2.91 | G Y! | 6.98 20.64 2.27億(8月) | -12.19 -15.82 1.88億(7月) | 4.52 25.5 2.24億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
6.07←6.37 (-4.71%) Q2←Q1 6.07←6.19 (-1.94%) Q2←Q2 |
0.41←0.42←0.81←0.72 Q2←Q2 2.6←1.4←1.83←1.71 2022←2019 |
1.77←1.43 (+23.78%) Q2←Q1 1.77←1.49 (+18.79%) Q2←Q2 |
33.01←28.29 Q2←Q1 33.01←28.18 Q2←Q2 兩年新高 |
24.2←20.68 Q2←Q1 24.2←20.22 Q2←Q2 |
23.25←16.29 Q2←Q1 23.25←20.31 Q2←Q2 兩年新高 |
7.62←5.51 Q2←Q1 7.62←7.69 Q2←Q2 |
4.62←3.38 Q2←Q1 4.62←4.75 Q2←Q2 |
✔ | 0.64 |
| 7 儒鴻[上市][期] 中型股(27.44億) |
7 儒鴻[上市][期] 中型股(27.44億) |
494.0 (-1.2%) 531張 (-21.58%) ↘493.2 ↘495.95 ↘505.02 ↘509.27 (1.44%) (-51.43%) |
-0.2% -2.18% -5.73% 1.02% |
-2.18% -3.0% -0.98% 2.83% |
48.98 23.86,21.59 up 505.0,487.0 -3.37 |
51.02 63.59,65.04 561.0,458.5 1.42 -0.34 |
44.55 22.39,21.38 up (484.2, 525.9) 靠下軌 498.0,486.5 -1.23 (505.0, 8.61%) |
1.34% 0 2 0 ↗ 0.28,0.29,0.31,0.33,0.33 (17.86%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.72% 賣,賣,賣,賣,買,賣 |
(↗1.3) 64 (1.27) -87 |
1 (連2買) 0.19 |
(↘39.48) -262 (39.53) -652 |
-211 (連6賣) 39.74 |
(↗ 1.89) 108 (1.85) 108 |
42 (連5買) 7.91 |
↗ 80.8,81.07 ↗ 2.75,2.81 |
494.67(0.14%) | 328.25(-33.55%) | 297.55(-39.77%) | 283.48(-42.62%) |
3.44% 0 |
26.48 (14.08,21.65,29.22) |
6.02 (5.43,6.65,7.88) |
4.51 | G Y! | -30.9 -6.31 27.04億(8月) | -25.97 7.55 28.87億(7月) | -33.87 3.17 26.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
78.21←64.98 (+20.36%) Q2←Q1 78.21←112.15 (-30.26%) Q2←Q2 |
0.72←0.79←1.74←5.14 Q2←Q2 17.96←24.9←9.14←13.25 2022←2019 |
4.57←3.16 (+44.62%) Q2←Q1 4.57←6.43 (-28.93%) Q2←Q2 |
31.17←28.36 Q2←Q1 連2升 31.17←27.98 Q2←Q2 兩年新高 |
21.23←17.36 Q2←Q1 連2升 21.23←20.64 Q2←Q2 兩年新高 |
17.8←12.72 Q2←Q1 連2升 17.8←18.17 Q2←Q2 |
6.32←3.56 Q2←Q1 連2升 6.32←9.02 Q2←Q2 |
4.25←2.56 Q2←Q1 連2升 4.25←6.32 Q2←Q2 |
✔ | 0.61 |
| 8 聚陽[上市][期][權] 中型股(24.19億) |
8 聚陽[上市][期][權] 中型股(24.19億) |
343.0 (1.03%) 1718張 (+10.04%) ↗334.2 ↗328.2 ↗332.3 ↗317.38 (2.08%) (-49.07%) |
6.69% 7.52% 0.15% 11.73% |
3.22% 8.07% 23.07% 37.37% |
68.39 85.29,80.83 353.0,321.5 1.61 |
73.75 94.33,93.79 15.24 0.21 |
62.04 90.77,79.51 (315.1, 349.5) 靠上軌 353.0,321.5 0.59 (332.3, 10.92%) |
11.29% -77 -5 0 ↘ 2.37,2.38,2.19,2.16,2.04 (-13.92%) |
買 ,買 ,買 買超:1/5 8.67% 賣超:1/5 3.08% 賣,賣,買,買,買,買 (連4買) |
(↗12.6) 157 (12.54) 491 |
72 (連3買) 4.19 |
(↗37.98) 627 (37.44) 389 |
182 (連2買) 10.59 |
(↗ 1.72) 51 (1.7) 51 |
41 (連5買) 2.39 |
↘ 67.54,67.07 ↘ 7.33,7.21 |
316.49(-7.73%) | 214.13(-37.57%) | 190.21(-44.55%) | 222.78(-35.05%) |
4.23% 0 |
22.56 (11.38,17.87,24.36) |
6.01 (3.14,4.13,5.12) |
2.59 | G Y! | 15.37 -20.11 28.0億(9月) | 7.47 18.18 35.06億(8月) | -20.23 5.94 29.66億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
72.24←78.34 (-7.79%) Q2←Q1 72.24←73.41 (-1.59%) Q2←Q2 |
1.11←0.84←2.05←0.94 Q2←Q2 3.98←3.99←7.24←4.88 2022←2019 |
3.09←3.96 (-21.97%) Q2←Q1 3.09←3.12 (-0.96%) Q2←Q2 |
24.6←25.23 Q2←Q1 連2降 24.6←25.04 Q2←Q2 |
13.71←15.53 Q2←Q1 13.71←13.19 Q2←Q2 |
11.44←12.17 Q2←Q1 11.44←10.21 Q2←Q2 |
6.22←6.74 Q2←Q1 6.22←5.79 Q2←Q2 |
3.69←4.04 Q2←Q1 3.69←3.5 Q2←Q2 |
✔ | 0.59 |
| 9 廣隆[上市] 小型股(8.21億) |
9 廣隆[上市] 小型股(8.21億) |
132.0 (0.38%) 98張 (-5.07%) ↗131.5 →131.3 ↘131.65 ↘137.82 (0.38%) (-48.55%) |
0.76% 0.38% 0.0% -7.69% |
0.27% -4.22% -5.48% -5.04% |
30.29 7.69,5.13 up 135.0,130.0 -1.22 |
40.73 10.0,10.83 look 147.0,130.0 -0.47 -0.02 |
38.5 60.0,46.67 (130.8, 132.5) 靠中軌 133.0,130.5 0.4 (131.6, 1.3%) 帶寬窄 |
0.0% 0 0 0 → 0.2,0.2,0.2,0.2,0.2 (0.0%) |
賣 ,賣 ,賣 買超:1/5 7.07% 賣超:2/5 60.61% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗16.37) 6 (16.36) 21 |
9 9.18 |
(→ 0.14) 0 (0.14) 0 |
0 0.0 |
↘ 54.78,54.52 ↗ 23.62,23.69 |
N/A | N/A | N/A | N/A N/A |
7.58% 0 |
16.62 (9.86,13.18,16.49) |
2.8 (2.89,3.16,3.43) |
1.7 | G Y! | -18.79 11.43 5.75億(8月) | -26.55 -2.95 5.16億(7月) | -23.83 -14.51 5.32億(6月) |
0.49←0.35 (+40.0%) Q2←Q1 0.49←0.34 (+44.12%) Q2←Q2 |
16.1←14.29 (+12.67%) Q2←Q1 16.1←20.25 (-20.49%) Q2←Q2 |
0.11←0.26←0.21←0.27 Q2←Q2 0.88←0.28←0.67←1.6 2022←2019 |
1.37←1.38 (-0.72%) Q2←Q1 連4降 1.37←2.38 (-42.44%) Q2←Q2 |
19.42←18.89 Q2←Q1 連2升 19.42←21.65 Q2←Q2 |
11.93←10.89 Q2←Q1 連2升 11.93←13.43 Q2←Q2 |
10.5←8.51 Q2←Q1 連2升 10.5←13.08 Q2←Q2 |
4.06←2.76 Q2←Q1 連2升 4.06←6.62 Q2←Q2 |
2.82←2.08 Q2←Q1 連2升 2.82←4.61 Q2←Q2 |
✔ | 0.21 |
| 10 精華[上櫃][期] 小型股(5.04億) |
10 精華[上櫃][期] 小型股(5.04億) |
191.0 (-0.52%) 96張 (-24.26%) ↘192.1 ↘192.75 ↘193.88 ↘203.99 (-0.78%) (2.11%) |
-0.78% -2.3% -3.29% -13.57% |
-1.49% -6.37% -14.17% -18.26% |
25.22 8.6,10.31 look 210.0,187.0 -1.56 |
31.6 4.42,6.94 look -0.86 -0.18 |
34.73 0.0,13.89 look (190.4, 197.3) 靠下軌 0.36 (193.9, 3.62%) 帶寬窄 |
0.09% 11 0 0 ↗ 8.91,8.94,8.97,9.08,9.16 (2.81%) |
買 ,賣 ,賣 買超:1/5 5.21% 賣超:1/5 6.25% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.4) 2 (13.39) -79 |
-10 10.42 |
(→ 2.12) 1 (2.12) 1 |
0 0.0 |
↘ 21.58,21.57 → 38.54,38.54 |
N/A | N/A | N/A | N/A |
7.07% 0 |
12.21 (9.93,15.91,21.89) |
1.64 (3.56,4.92,6.27) |
2.16 | G Y! | -17.63 -2.49 3.51億(8月) | -16.58 10.52 3.6億(7月) | -30.61 -12.21 3.26億(6月) |
0.01←0.04 (-75.0%) Q2←Q1 0.01←0.19 (-94.74%) Q2←Q2 |
10.74←11.31 (-5.04%) Q2←Q1 10.74←12.25 (-12.33%) Q2←Q2 |
0.46←0.35←0.44←0.18 Q2←Q2 1.35←0.78←0.41←2.84 2022←2019 |
1.72←3.2 (-46.25%) Q2←Q1 連2降 1.72←3.88 (-55.67%) Q2←Q2 |
20.77←25.98 Q2←Q1 連2降 20.77←29.44 Q2←Q2 兩年新低 |
12.74←17.49 Q2←Q1 連2降 12.74←21.36 Q2←Q2 兩年新低 |
12.85←14.4 Q2←Q1 連3降 12.85←19.73 Q2←Q2 兩年新低 |
2.37←2.71 Q2←Q1 連3降 2.37←4.29 Q2←Q2 兩年新低 |
1.72←2.01 Q2←Q1 連3降 1.72←2.88 Q2←Q2 |
✔ | 0.66 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 新麥[上櫃] 小型股(5.02億) |
11 新麥[上櫃] 小型股(5.02億) |
126.5 (0.8%) 54張 (-58.97%) ↘126.2 ↘126.85 ↗127.18 ↗127.71 (-0.39%) (7.45%) |
0.0% -1.94% 1.2% 4.55% |
-0.53% -0.95% 1.78% 17.36% |
56.78 47.83,47.83 129.5,121.5 -1.42 |
61.49 78.72,76.06 3.67 0.12 |
49.42 33.33,27.35 up (123.8, 130.6) 靠中軌 127.5,125.0 -0.16 (127.2, 5.49%) 帶寬窄 |
0.0% 5 0 0 ↘ 9.7,9.7,9.63,9.61,9.65 (-0.52%) |
買 ,賣 ,賣 買超:1/5 9.26% 賣超:1/5 25.93% 平,平,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.94) 8 (7.92) -6 |
-10 18.52 |
(→ 0.11) 2 (0.11) 2 |
4 7.41 |
→ 35.62,35.62 ↗ 23.13,23.17 |
83.4(-34.07%) | N/A | N/A | N/A N/A |
4.74% 0 |
14.81 (7.98,12.1,16.22) |
2.51 (2.21,2.88,3.55) |
1.49 | G Y! | 19.99 17.27 4.37億(8月) | 4.42 -5.82 3.72億(7月) | 7.33 6.1 3.95億(6月) |
1.51←1.49 (+1.34%) Q2←Q1 1.51←1.41 (+7.09%) Q2←Q2 |
11.62←8.83 (+31.6%) Q2←Q1 11.62←10.45 (+11.2%) Q2←Q2 |
0.07←0.5←0.15←0.48 Q2←Q2 0.87←0.89←0.36←2.88 2022←2019 |
2.2←2.5 (-12.0%) Q2←Q1 2.2←1.68 (+30.95%) Q2←Q2 |
38.16←42.94 Q2←Q1 38.16←34.38 Q2←Q2 |
15.76←19.46 Q2←Q1 15.76←13.69 Q2←Q2 |
13.68←13.88 Q2←Q1 13.68←11.83 Q2←Q2 |
6.18←4.69 Q2←Q1 連2升 6.18←4.86 Q2←Q2 |
4.24←3.33 Q2←Q1 連2升 4.24←3.17 Q2←Q2 |
✔ | 0.41 |
| 12 亞德客-KY[上市][期][權] 中型股(20.00億) |
12 亞德客-KY[上市][期][權] 中型股(20.00億) |
998.0 (-0.7%) 402張 (-7.72%) ↗986.2 ↗984.0 ↗962.55 ↗946.37 (1.94%) (-53.28%) |
4.18% 2.46% 4.94% 0.81% |
3.68% 5.46% -0.24% 1.99% |
52.45 74.59,65.2 1040.0,967.0 3.76 |
54.02 59.04,53.68 1080.0,860.0 -11.54 0.23 |
60.14 75.56,77.56 (909.3, 1015.8) 靠上軌 1010.0,965.0 3.76 (962.6, 11.71%) |
0.88% 13 0 0 ↗ 0.44,0.44,0.42,0.43,0.46 (4.55%) |
買 ,買 ,買 買超:1/5 2.48% 賣超:2/5 19.35% 賣,賣,買,賣,買,買 (連2買) |
(↗1.44) 24 (1.43) 14 |
17 (連5買) 4.23 |
(↗75.77) 21 (75.76) -61 |
-41 10.2 |
(↗ 0.34) 28 (0.32) 28 |
8 (連3買) 1.99 |
↗ 75.26,75.54 ↘ 1.41,1.39 |
1196.2(19.86%) | 841.95(-15.64%) | 557.48(-44.14%) | 705.51(-29.31%) |
1.31% 0 |
33.17 (13.93,21.87,29.81) |
5.21 (4.01,5.64,7.27) |
7.11 | G Y! | 29.62 6.26 25.62億(8月) | 21.83 -5.16 24.11億(7月) | 10.15 -8.3 25.42億(6月) |
0.54←0.67 (-19.4%) Q2←Q1 0.54←0.62 (-12.9%) Q2←Q2 |
80.02←69.06 (+15.87%) Q2←Q1 80.02←72.22 (+10.8%) Q2←Q2 |
5.87←7.05←11.18←11.92 Q2←Q2 55.89←51.64←30.04←32.04 2022←2019 |
9.88←7.91 (+24.91%) Q2←Q1 連3升 9.88←8.61 (+14.75%) Q2←Q2 |
45.61←45.41 Q2←Q1 45.61←46.61 Q2←Q2 |
30.34←29.63 Q2←Q1 連3升 30.34←30.35 Q2←Q2 |
21.3←23.5 Q2←Q1 21.3←22.18 Q2←Q2 兩年新低 |
4.45←4.22 Q2←Q1 連2升 4.45←4.47 Q2←Q2 |
3.14←3.03 Q2←Q1 連2升 3.14←3.26 Q2←Q2 |
✔ | 1.13 |
| 13 直得[上市] 小型股(8.93億) |
13 直得[上市] 小型股(8.93億) |
64.5 (0.16%) 21張 (+50.82%) ↘64.46 ↘64.54 →64.62 ↘66.36 短糾結 (0.47%) (-55.72%) |
-0.15% -0.31% -0.62% -9.03% |
-0.19% -2.8% -8.77% -11.18% |
35.6 12.2,11.55 up 67.3,48.75 -0.35 |
38.6 6.25,4.89 up 66.0,48.75 -0.6 -0.01 |
44.33 33.33,31.27 (63.3, 66.0) 靠中軌 66.5,63.1 0.07 (64.6, 4.27%) 帶寬窄 |
0.0% 1 0 0 ↘ 2.82,2.82,2.79,2.81,2.81 (-0.35%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.18) 6 (3.18) -4 |
2 (連2買) 9.52 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 55.4,55.41 → 18.42,18.41 |
N/A | N/A | N/A | N/A N/A |
3.1% 0 |
21.25 (12.14,23.99,35.84) |
2.41 (2.04,3.08,4.13) |
4.56 | G Y! | -40.45 2.68 0.82億(8月) | -45.78 1.59 0.8億(7月) | -53.66 -22.32 0.79億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.03 (-66.67%) Q2←Q2 |
2.86←3.07 (-6.84%) Q2←Q1 2.86←4.52 (-36.73%) Q2←Q2 |
0.07←0.71←0.33←0.87 Q2←Q2 2.0←2.17←3.53←3.11 2022←2019 |
0.34←0.39 (-12.82%) Q2←Q1 連2降 0.34←1.0 (-66.0%) Q2←Q2 |
46.6←42.7 Q2←Q1 46.6←44.35 Q2←Q2 兩年新高 |
16.33←14.54 Q2←Q1 16.33←24.31 Q2←Q2 |
15.4←12.09 Q2←Q1 15.4←20.07 Q2←Q2 |
1.91←1.58 Q2←Q1 1.91←3.94 Q2←Q2 |
1.17←0.95 Q2←Q1 1.17←2.38 Q2←Q2 |
✔ | 0.38 |
| 14 大山[上市] 中型股(16.37億) |
14 大山[上市] 中型股(16.37億) |
38.7 (0.26%) 60張 (-63.2%) ↗38.36 ↗37.66 ↗36.96 →38.32 (0.78%) (-44.53%) |
2.38% 4.74% 8.56% -1.02% |
4.71% 0.99% 1.98% 14.02% |
58.79 39.77,31.82 39.9,38.5 -0.34 |
63.78 68.45,62.0 52.9,36.3 0.41 0.41 |
65.06 77.42,76.73 (35.0, 38.9) 靠上軌 39.3,38.55 0.33 (37.0, 11.14%) |
0.0% 5 0 0 ↗ 1.15,1.17,1.28,1.29,1.31 (13.91%) |
買 ,賣 ,買 買超:0/5 0% 賣超:2/5 13.12% 平,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.8) -10 (0.79) -6 |
-3 (連3賣) 5.0 |
(→ 0.07) -19 (0.09) -19 |
2 (連2賣轉買) 3.33 |
↗ 83.24,83.27 ↘ 6.16,6.14 |
31.05(-19.77%) | N/A | 37.34(-3.51%) | N/A |
3.88% 1.0 |
13.59 (6.97,11.2,15.43) |
2.21 (1.02,1.32,1.62) |
1.34 | G Y! | 13.7 -5.72 4.72億(8月) | 90.11 30.7 5.01億(7月) | 11.79 28.74 3.83億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.09 (-11.11%) Q2←Q2 |
9.91←10.67 (-7.12%) Q2←Q1 9.91←10.44 (-5.08%) Q2←Q2 |
0.38←0.14←0.71←0.26 Q2←Q2 1.25←1.08←4.76←0.63 2022←2019 |
0.42←0.65 (-35.38%) Q2←Q1 連2降 0.42←0.56 (-25.0%) Q2←Q2 |
13.16←15.82 Q2←Q1 連2降 13.16←14.47 Q2←Q2 |
8.57←11.39 Q2←Q1 連2降 8.57←10.8 Q2←Q2 |
8.65←9.33 Q2←Q1 連2降 8.65←8.23 Q2←Q2 |
3.23←3.78 Q2←Q1 連2降 3.23←3.49 Q2←Q2 |
2.19←2.62 Q2←Q1 連2降 2.19←2.37 Q2←Q2 |
✔ | 0.1 |
| 15 葡萄王[上市][期][權] 中型股(14.81億) |
15 葡萄王[上市][期][權] 中型股(14.81億) |
156.5 (-0.95%) 181張 (-16.25%) ↗155.9 ↘155.5 ↗155.95 ↘162.14 (0.32%) (-34.61%) |
1.29% -0.32% 1.95% -3.4% |
0.35% -3.48% -7.71% -4.07% |
43.39 16.67,14.1 up 161.0,150.0 -1.64 |
46.94 51.41,50.0 162.0,150.0 0.8 0.05 |
49.06 56.25,60.42 (152.4, 159.5) 靠中軌 157.0,152.0 0.51 (156.0, 4.66%) 帶寬窄 |
0.45% 19 0 0 ↘ 1.92,1.91,1.89,1.88,1.94 (1.04%) |
賣 ,賣 ,賣 買超:2/5 11.04% 賣超:1/5 4.97% 買,賣,賣,賣,買,賣 |
(→0.59) 0 (0.59) 0 |
-1 0.55 |
(↗16.78) 69 (16.73) 93 |
-3 (連3買轉賣) 1.66 |
(→ 0.27) -1 (0.27) -1 |
0 0.0 |
↘ 65.44,65.24 ↗ 15.47,15.53 |
170.13(8.71%) | 120.19(-23.2%) | 197.34(26.1%) | N/A N/A |
4.41% 0 |
16.11 (12.19,17.92,23.64) |
2.56 (3.85,4.75,5.66) |
2.2 | G Y! | 18.26 24.88 9.91億(8月) | 0.23 -15.97 7.94億(7月) | 6.92 1.67 9.45億(6月) |
1.08←1.07 (+0.93%) Q2←Q1 1.08←1.19 (-9.24%) Q2←Q2 |
26.65←22.2 (+20.05%) Q2←Q1 26.65←27.22 (-2.09%) Q2←Q2 |
1.03←1.56←1.8←1.41 Q2←Q2 4.87←2.75←12.14←6.3 2022←2019 |
1.99←1.68 (+18.45%) Q2←Q1 1.99←2.38 (-16.39%) Q2←Q2 |
82.22←80.23 Q2←Q1 82.22←83.93 Q2←Q2 |
21.09←21.54 Q2←Q1 連2降 21.09←24.55 Q2←Q2 |
18.16←18.5 Q2←Q1 連2降 18.16←20.91 Q2←Q2 |
4.42←3.62 Q2←Q1 4.42←5.49 Q2←Q2 |
3.18←2.73 Q2←Q1 3.18←3.99 Q2←Q2 |
✔ | 0.44 |
| 16 興農[上市][權] 大型股(42.05億) |
16 興農[上市][權] 大型股(42.05億) |
36.5 (-0.41%) 250張 (-32.8%) ↘36.64 ↘36.75 →36.69 ↗36.15 (-0.14%) (-69.07%) |
-0.27% -1.48% 0.41% 3.11% |
-0.52% 0.97% 1.22% -1.03% |
50.93 48.39,50.54 37.4,35.0 0.14 |
57.21 23.67,28.78 look 39.5,34.8 -0.69 -0.01 |
49.71 18.18,24.24 look (36.3, 37.1) 下軌中軌間 36.85,36.4 -0.06 (36.7, 2.2%) 帶寬窄 |
0.41% -3 0 0 ↗ 2.08,2.09,2.08,2.09,2.09 (0.48%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.37% 買,買,買,賣,賣,賣 (連3賣) |
(↗0.68) 6 (0.68) 121 |
3 (連4買) 1.2 |
(↘12.14) 48 (12.12) -291 |
-17 6.8 |
(→ 0.17) -45 (0.18) -45 |
0 0.0 |
↘ 50.7,50.49 ↘ 17.15,17.12 |
30.21(-17.23%) | N/A | 27.46(-24.77%) | N/A N/A |
7.67% 0 |
11.31 (7.03,10.11,13.2) |
1.92 (1.0,1.14,1.27) |
0.78 | G Y! | -17.02 9.37 15.85億(8月) | -28.29 -1.36 14.49億(7月) | -30.63 -5.55 14.69億(6月) |
1.46←2.97 (-50.84%) Q2←Q1 1.46←2.14 (-31.78%) Q2←Q2 |
45.76←51.23 (-10.68%) Q2←Q1 45.76←60.92 (-24.89%) Q2←Q2 |
0.58←0.78←0.83←0.78 Q2←Q2 3.43←4.07←2.75←3.55 2022←2019 |
0.53←0.8 (-33.75%) Q2←Q1 0.53←0.96 (-44.79%) Q2←Q2 |
28.32←27.69 Q2←Q1 28.32←27.66 Q2←Q2 |
6.89←8.37 Q2←Q1 連3降 6.89←8.34 Q2←Q2 |
6.13←6.29 Q2←Q1 6.13←6.79 Q2←Q2 |
3.53←3.92 Q2←Q1 3.53←5.52 Q2←Q2 |
1.89←2.04 Q2←Q1 1.89←2.49 Q2←Q2 |
✔ | 0.41 |
| 17 中碳[上市] 中型股(23.69億) |
17 中碳[上市] 中型股(23.69億) |
113.0 (-0.88%) 96張 (-8.76%) →113.2 ↘113.25 →112.92 ↘110.95 短糾結 (0.0%) (-55.19%) |
0.0% -1.31% 0.0% -0.88% |
0.07% 1.85% 0.2% 2.32% |
53.01 57.14,48.38 119.0,112.5 0.12 |
50.31 66.67,60.68 116.5,100.0 0.26 0.0 |
53.18 25.0,40.19 (111.2, 114.6) 靠中軌 114.0,112.0 -0.06 (112.9, 3.06%) 帶寬窄 |
0.0% -2 0 0 ↘ 0.52,0.52,0.51,0.51,0.51 (-1.92%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 20.83% 買,買,賣,賣,買,買 (連2買) |
(↗1.53) 40 (1.51) 88 |
0 0.0 |
(↗9.24) -10 (9.24) -24 |
-7 (連5賣) 7.29 |
(→ 0.54) 0 (0.54) 0 |
0 0.0 |
↗ 59.35,59.39 → 18.55,18.55 |
99.59(-11.87%) | 118.48(4.85%) | N/A | N/A N/A |
4.42% 0 |
16.45 (13.62,20.6,27.57) |
3.46 (3.67,4.15,4.64) |
3.04 | G Y! | -22.99 3.66 6.66億(8月) | -33.4 -12.89 6.43億(7月) | -30.86 26.24 7.38億(6月) |
1.16←0.73 (+58.9%) Q2←Q1 1.16←0.68 (+70.59%) Q2←Q2 |
22.95←22.71 (+1.06%) Q2←Q1 22.95←32.96 (-30.37%) Q2←Q2 |
1.15←1.27←0.69←0.38 Q2←Q2 2.52←2.07←1.09←5.1 2022←2019 |
1.89←1.32 (+43.18%) Q2←Q1 連2升 1.89←2.2 (-14.09%) Q2←Q2 |
29.56←22.58 Q2←Q1 連3升 29.56←23.66 Q2←Q2 兩年新高 |
23.22←16.71 Q2←Q1 23.22←18.81 Q2←Q2 兩年新高 |
21.0←14.38 Q2←Q1 21.0←16.95 Q2←Q2 兩年新高 |
5.97←3.95 Q2←Q1 5.97←7.22 Q2←Q2 |
4.46←2.98 Q2←Q1 4.46←4.75 Q2←Q2 |
✔ | 0.37 |
| 18 永記[上市] 中型股(16.20億) |
18 永記[上市] 中型股(16.20億) |
73.7 (0.55%) 25張 (+309.5%) ↗73.34 ↗73.35 ↗73.36 ↘74.23 短糾結 (0.14%) (-29.4%) |
0.82% 0.27% 0.27% -1.6% |
0.46% -0.71% -1.15% 1.35% |
48.28 35.71,29.37 up 73.9,72.7 -0.28 |
53.42 61.97,58.69 76.4,69.3 0.19 0.02 |
53.01 100.0,83.33 (72.7, 74.0) 上軌中軌間 74.3,73.6 0.08 (73.4, 1.79%) 帶寬窄 |
0.0% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 12.0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.13) -4 (13.13) -9 |
0 0.0 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 86.54,86.54 → 5.12,5.12 |
58.05(-21.23%) | N/A | 53.41(-27.53%) | N/A N/A |
4.75% 0 |
14.99 (10.65,14.39,18.13) |
1.27 (1.26,1.39,1.52) |
1.24 | G Y! | 2.69 11.0 7.84億(8月) | -10.7 -6.27 7.07億(7月) | 0.0 3.65 7.54億(6月) |
0.32←0.29 (+10.34%) Q2←Q1 0.32←0.19 (+68.42%) Q2←Q2 |
21.74←24.63 (-11.73%) Q2←Q1 21.74←22.88 (-4.98%) Q2←Q2 |
0.25←0.53←0.63←0.58 Q2←Q2 2.24←7.98←3.25←3.79 2022←2019 |
1.01←1.27 (-20.47%) Q2←Q1 連2降 1.01←0.76 (+32.89%) Q2←Q2 |
24.49←23.5 Q2←Q1 連3升 24.49←21.14 Q2←Q2 |
10.02←10.65 Q2←Q1 10.02←7.86 Q2←Q2 |
8.73←8.55 Q2←Q1 連3升 8.73←8.97 Q2←Q2 |
1.98←2.17 Q2←Q1 連2降 1.98←2.19 Q2←Q2 |
1.67←1.85 Q2←Q1 連2降 1.67←1.81 Q2←Q2 |
✔ | 0.09 |
| 19 杏昌[上櫃] 小型股(4.45億) |
19 杏昌[上櫃] 小型股(4.45億) |
138.5 (-0.36%) 16張 (+367.68%) →138.8 ↘138.85 ↘139.15 ↘140.18 短糾結 (-0.36%) (-46.12%) |
0.0% -0.36% -0.72% -2.12% |
-0.47% -1.2% -2.66% -3.11% |
37.25 8.33,9.8 look 141.5,138.0 -0.23 |
47.39 11.67,12.78 look 142.5,135.0 -2.19 -0.02 |
40.7 20.0,29.52 look (138.3, 140.0) 靠下軌 140.0,138.0 0.02 (139.2, 1.23%) 帶寬窄 |
0.0% 0 0 0 → 0.06,0.06,0.06,0.06,0.06 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.88% 賣,買,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→10.07) -4 (10.08) -2 |
-4 25.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 49.24,49.24 ↗ 24.51,24.51 |
105.86(-23.57%) | N/A | N/A | N/A |
5.05% 0 |
18.47 (13.19,17.54,21.9) |
2.2 (2.04,2.25,2.47) |
1.59 | G Y! | 9.51 14.35 3.53億(8月) 短突破長 | -2.95 -8.73 3.08億(7月) | -27.0 9.34 3.38億(6月) |
0.12←0.11 (+9.09%) Q2←Q1 0.12←0.12 (0.0%) Q2←Q2 |
9.56←9.73 (-1.75%) Q2←Q1 9.56←17.61 (-45.71%) Q2←Q2 |
0.09←0.16←0.14←0.22 Q2←Q2 1.03←1.51←1.71←0.34 2022←2019 |
1.91←1.77 (+7.91%) Q2←Q1 1.91←2.59 (-26.25%) Q2←Q2 |
26.84←25.35 Q2←Q1 連4升 26.84←18.31 Q2←Q2 |
9.91←10.23 Q2←Q1 連2降 9.91←8.1 Q2←Q2 |
9.65←8.77 Q2←Q1 9.65←6.93 Q2←Q2 |
3.18←3.15 Q2←Q1 3.18←5.18 Q2←Q2 |
2.02←1.88 Q2←Q1 2.02←2.8 Q2←Q2 |
✔ | 0.25 |
| 20 凱撒衛[上市] 小型股(7.26億) |
20 凱撒衛[上市] 小型股(7.26億) |
35.85 (0.84%) 21張 (-44.16%) ↘35.7 ↘35.92 ↘36.04 ↘36.61 (0.84%) (-84.12%) |
0.0% -0.55% -0.69% -4.53% |
-0.53% -2.08% -4.73% -4.5% |
35.83 13.73,7.08 up 36.15,35.4 -0.19 |
47.43 28.97,36.39 41.0,32.0 -0.21 -0.08 |
43.07 29.17,12.5 up (35.6, 36.5) 靠中軌 35.95,35.5 -0.02 (36.0, 2.53%) 帶寬窄 |
0.0% 0 0 0 ↗ 16.87,16.89,16.89,16.89,16.89 (0.12%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:3/5 45.46% 賣,賣,賣,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.33) -5 (2.33) -45 |
-5 23.81 |
(→ 0.65) 2 (0.65) 2 |
3 (連2賣轉買) 14.29 |
↗ 54.96,54.97 ↘ 13.48,13.37 |
29.04(-19.0%) | N/A | N/A | N/A N/A |
6.42% 0 |
10.64 (7.92,10.42,12.93) |
1.33 (1.46,1.67,1.88) |
1.03 | G Y! | -7.04 6.65 2.19億(8月) 短跌破長 | -6.82 1.35 2.05億(7月) | -9.2 -18.4 2.03億(6月) |
0.11←0.13 (-15.38%) Q2←Q1 0.11←0.12 (-8.33%) Q2←Q2 |
6.52←5.04 (+29.37%) Q2←Q1 6.52←6.98 (-6.59%) Q2←Q2 |
0.14←0.09←0.02←0.05 Q2←Q2 0.2←0.31←0.43←2.6 2022←2019 |
0.54←0.43 (+25.58%) Q2←Q1 0.54←0.96 (-43.75%) Q2←Q2 |
32.57←35.15 Q2←Q1 32.57←33.18 Q2←Q2 |
9.47←8.16 Q2←Q1 9.47←13.34 Q2←Q2 |
7.1←6.73 Q2←Q1 7.1←10.65 Q2←Q2 |
2.3←1.66 Q2←Q1 2.3←3.98 Q2←Q2 |
1.76←1.3 Q2←Q1 1.76←2.82 Q2←Q2 |
✔ | 0.16 |
| 21 豐興[上市] 大型股(58.16億) |
21 豐興[上市] 大型股(58.16億) |
66.7 (-0.74%) 60張 (-72.37%) ↘67.02 ↘67.15 ↘67.21 ↘68.14 (-0.74%) (-61.88%) |
-1.04% -1.19% -2.49% -4.17% |
-0.76% -2.11% -2.68% -0.77% |
42.3 7.27,8.86 look 67.4,65.8 -0.3 |
47.06 52.97,54.95 76.2,65.8 -0.36 -0.13 |
44.03 23.53,43.14 (66.3, 68.1) 靠下軌 67.9,66.5 0.02 (67.2, 2.71%) 帶寬窄 |
0.0% 1 0 0 ↘ 0.05,0.05,0.05,0.05,0.05 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.33% 賣超:3/5 50.0% 買,賣,賣,買,賣,賣 (連2賣) |
(↗1.03) 69 (1.02) 147 |
0 0.0 |
(→11.16) -90 (11.18) 18 |
-11 (連2賣) 18.33 |
(→ 0.28) 1 (0.28) 1 |
1 1.67 |
↘ 87.97,87.93 ↗ 3.28,3.29 |
62.88(-5.73%) | 59.27(-11.14%) | N/A | N/A N/A |
6.0% 0 |
15.66 (9.52,12.3,15.07) |
1.88 (1.72,1.88,2.04) |
1.12 | G Y! | -6.98 -5.59 26.56億(8月) 短跌破長 | -14.06 0.84 28.14億(7月) | -18.43 -16.88 27.9億(6月) |
0.81←0.79 (+2.53%) Q2←Q1 0.81←1.75 (-53.71%) Q2←Q2 |
89.98←87.45 (+2.89%) Q2←Q1 89.98←108.58 (-17.13%) Q2←Q2 |
6.01←3.32←5.09←3.09 Q2←Q2 13.88←6.7←7.27←8.75 2022←2019 |
0.94←0.94 (0.0%) Q2←Q10 0.94←1.33 (-29.32%) Q2←Q2 |
9.68←10.52 Q2←Q1 連2降 9.68←10.86 Q2←Q2 |
7.35←8.05 Q2←Q1 連2降 7.35←8.75 Q2←Q2 |
6.84←6.75 Q2←Q1 6.84←8.34 Q2←Q2 |
3.0←2.81 Q2←Q1 3.0←4.45 Q2←Q2 |
2.4←2.28 Q2←Q1 2.4←3.37 Q2←Q2 |
✔ | 0.51 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 威致[上市] 大型股(32.57億) |
22 威致[上市] 大型股(32.57億) |
23.45 (0.21%) 130張 (-56.76%) ↘23.84 ↘24.24 ↘24.19 →24.13 (-1.26%) (-47.52%) |
-4.48% -5.63% -3.3% -2.09% |
-3.06% -2.82% -5.97% -8.93% |
41.22 13.11,26.04 look 26.0,23.1 0.02 |
44.62 18.32,23.67 look 31.7,21.6 -0.83 -0.22 |
39.54 13.56,12.96 up (23.1, 25.3) 靠下軌 23.9,23.4 -0.13 (24.2, 9.52%) |
0.14% -30 0 0 ↘ 2.72,2.72,2.72,2.74,2.71 (-0.37%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 10.77% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.59) 6 (0.59) -77 |
-8 6.15 |
(→ 0.1) -2 (0.11) -2 |
0 0.0 |
↗ 81.23,81.24 ↘ 8.94,8.9 |
N/A | N/A | N/A | N/A |
5.54% 0 |
16.48 (4.19,8.7,13.21) |
1.68 (1.27,1.8,2.33) |
0.66 | G Y! | -37.61 -5.54 5.28億(8月) | -25.44 -39.16 5.59億(7月) | -3.64 -0.16 9.2億(6月) |
0.76←1.92 (-60.42%) Q2←Q1 0.76←1.83 (-58.47%) Q2←Q2 |
27.25←32.11 (-15.14%) Q2←Q1 27.25←33.22 (-17.97%) Q2←Q2 |
2.4←1.39←1.27←0.51 Q2←Q2 2.6←2.93←1.55←1.0 2022←2019 |
0.41←0.58 (-29.31%) Q2←Q1 0.41←0.93 (-55.91%) Q2←Q2 |
7.91←8.68 Q2←Q1 7.91←13.27 Q2←Q2 |
6.23←7.19 Q2←Q1 6.23←11.64 Q2←Q2 |
5.59←5.46 Q2←Q1 連2升 5.59←9.55 Q2←Q2 |
3.42←4.01 Q2←Q1 3.42←6.7 Q2←Q2 |
2.04←2.33 Q2←Q1 2.04←3.66 Q2←Q2 |
✔ | 0.46 |
| 24 世豐[上櫃][CB] 小型股(5.24億) |
24 世豐[上櫃][CB] 小型股(5.24億) |
57.4 (-0.35%) 48張 (+43.09%) ↘57.46 ↘57.53 ↘57.45 ↘57.58 短糾結 (-0.17%) (-44.58%) |
0.0% -0.17% -0.35% -2.05% |
-0.09% -0.31% -1.96% 1.61% |
48.12 37.74,39.62 58.4,55.4 -0.25 |
56.56 64.74,66.97 63.8,55.4 0.0 -0.03 |
48.21 25.0,45.0 (57.1, 57.8) 在中軌 57.9,57.1 0.0 (57.4, 1.23%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.53,0.53,0.54,0.54,0.54 (1.89%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.1) -5 (2.1) -14 |
-3 (連2賣) 6.25 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 44.96,44.48 ↘ 22.29,22.23 |
44.97(-21.66%) | N/A | 42.87(-25.31%) | N/A N/A |
9.58% 0 |
8.86 (6.82,10.34,13.86) |
1.89 (1.21,1.5,1.79) |
1.25 | G Y! | -21.84 6.44 1.63億(8月) | -26.06 1.14 1.53億(7月) | -24.41 -11.69 1.51億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
5.17←6.73 (-23.18%) Q2←Q1 5.17←6.14 (-15.8%) Q2←Q2 |
1.21←0.29←0.57←0.11 Q2←Q2 1.27←0.66←0.7←0.77 2022←2019 |
0.73←1.56 (-53.21%) Q2←Q1 連2降 0.73←1.38 (-47.1%) Q2←Q2 |
18.44←22.0 Q2←Q1 連3降 18.44←23.15 Q2←Q2 兩年新低 |
10.08←15.24 Q2←Q1 連3降 10.08←15.56 Q2←Q2 兩年新低 |
10.76←12.8 Q2←Q1 10.76←15.21 Q2←Q2 兩年新低 |
3.62←5.65 Q2←Q1 3.62←5.9 Q2←Q2 兩年新低 |
2.02←2.99 Q2←Q1 2.02←3.24 Q2←Q2 |
✔ | 0.34 |
| 25 大甲[上櫃] 小型股(4.23億) |
25 大甲[上櫃] 小型股(4.23億) |
33.7 (-1.75%) 32張 (+361.97%) ↘34.08 ↘34.2 ↘34.58 ↘36.27 (-1.89%) (-35.49%) |
-0.44% -2.88% -2.88% -20.24% |
-2.54% -7.09% -14.01% -14.51% |
32.92 8.49,11.79 look 35.0,32.8 -0.48 |
45.56 6.98,16.67 look 37.7,30.15 -1.06 -0.12 |
37.28 0.0,23.33 look (33.6, 35.5) 靠下軌 34.35,33.6 0.02 (34.6, 5.65%) 帶寬窄 |
0.0% 3 0 0 ↗ 2.56,2.56,2.56,2.59,2.62 (2.34%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.34) -5 (1.35) -4 |
-4 (連5賣) 12.5 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.39,67.39 → 16.56,16.55 |
N/A | N/A | N/A | N/A N/A |
11.87% 0 |
8.18 (6.15,9.85,13.55) |
1.56 (1.3,1.61,1.93) |
1.02 | G Y! | -20.54 25.5 1.5億(8月) 短突破長 | -31.4 5.94 1.19億(7月) | -28.13 8.53 1.13億(6月) |
0.36←0.07 (+414.29%) Q2←Q1 0.36←0.04 (+800.0%) Q2←Q2 |
3.07←3.21 (-4.36%) Q2←Q1 3.07←4.35 (-29.43%) Q2←Q2 |
0.11←0.09←0.11←0.12 Q2←Q2 0.52←0.26←0.23←0.49 2022←2019 |
0.29←0.6 (-51.67%) Q2←Q1 連3降 0.29←1.64 (-82.32%) Q2←Q2 |
16.18←20.82 Q2←Q1 連3降 16.18←30.26 Q2←Q2 兩年新低 |
6.2←10.98 Q2←Q1 連3降 6.2←22.12 Q2←Q2 兩年新低 |
3.05←8.29 Q2←Q1 連3降 3.05←17.69 Q2←Q2 兩年新低 |
0.87←2.32 Q2←Q1 連3降 0.87←7.62 Q2←Q2 兩年新低 |
0.59←1.56 Q2←Q1 連3降 0.59←4.45 Q2←Q2 |
✔ | 0.82 |
| 26 汎德永業[上市][權] 小型股(8.07億) |
26 汎德永業[上市][權] 小型股(8.07億) |
305.5 (-0.81%) 47張 (+151.7%) ↘307.2 ↘306.65 ↘308.35 ↘313.18 (-0.65%) (-56.24%) |
-0.65% -0.49% -1.93% -9.75% |
-0.92% -2.45% -0.99% 15.89% |
54.55 10.71,9.82 up 317.5,303.0 -4.67 |
63.98 67.77,68.07 359.0,252.5 11.99 -0.09 |
44.44 17.24,27.59 look (302.3, 314.4) 靠中軌 307.0,303.5 0.03 (308.4, 4.0%) 帶寬窄 |
0.0% -1 0 0 ↗ 1.1,1.1,1.11,1.11,1.1 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 47.91% 買,平,賣,平,買,賣 |
(→3.07) 0 (3.07) 1 |
0 0.0 |
(→5.58) -25 (5.61) 7 |
-23 (連3賣) 48.94 |
(→ 0.09) -5 (0.1) -5 |
-4 (連5賣) 8.51 |
→ 80.35,80.35 ↘ 7.62,7.61 |
290.38(-4.95%) | N/A | N/A | N/A N/A |
4.91% 0 |
14.59 (9.89,13.25,16.61) |
2.08 (1.37,1.81,2.25) |
0.49 | G Y! | 12.27 -9.33 41.69億(8月) | 38.13 -17.82 45.98億(7月) | 23.52 -2.77 55.95億(6月) |
37.98←42.37 (-10.36%) Q2←Q1 37.98←31.03 (+22.4%) Q2←Q2 |
152.48←121.42 (+25.58%) Q2←Q1 152.48←128.9 (+18.29%) Q2←Q2 |
2.78←5.18←3.06←6.37 Q2←Q2 19.97←21.35←28.13←27.4 2022←2019 |
6.49←4.93 (+31.64%) Q2←Q1 連3升 6.49←4.84 (+34.09%) Q2←Q2 |
10.97←11.31 Q2←Q1 連2降 10.97←10.78 Q2←Q2 |
4.36←4.14 Q2←Q1 4.36←3.85 Q2←Q2 |
3.56←3.34 Q2←Q1 3.56←3.1 Q2←Q2 |
4.65←3.43 Q2←Q1 連3升 4.65←3.4 Q2←Q2 兩年新高 |
2.5←1.86 Q2←Q1 2.5←1.99 Q2←Q2 |
✔ | 0.39 |
| 27 華通[上市][期][權][熱] 大型股(119.18億) |
27 華通[上市][期][權][熱] 大型股(119.18億) |
52.0 (-4.24%) 36400張 (+49.37%) ↘53.48 ↘54.67 ↗52.65 ↗47.48 (-1.89%) (-48.87%) |
-4.24% -8.61% 12.8% 15.94% |
-1.23% 9.52% 14.11% 13.49% |
62.51 52.69,60.93 54.7,49.4 1.09 |
60.06 54.87,49.24 54.7,47.9 0.27 0.63 |
52.45 20.0,35.78 (46.4, 59.0) 靠中軌 53.5,51.8 -0.4 (52.7, 27.16%) 帶寬大 |
8.71% 850 38 0 ↘ 13.75,13.38,13.03,12.86,13.15 (-4.36%) |
賣 ,買 ,賣 買超:1/5 2.89% 賣超:2/5 10.43% 賣,買,買,賣,賣,賣 (連3賣) |
(↘5.13) -6360 (5.66) -12033 |
-5901 (連9賣) 16.21 |
(↗21.43) 4823 (20.86) 17729 |
4989 13.71 |
(↘ 2.1) -426 (2.13) -426 |
-792 (連2買轉賣) 2.18 |
↘ 75.22,74.69 ↗ 11.23,11.48 |
51.48(-1.0%) | N/A | N/A | N/A |
5.19% 0 |
11.48 (5.89,8.47,11.04) |
1.8 (1.18,1.81,2.43) |
0.95 | G Y! | -10.12 7.13 64.61億(8月) | -12.45 33.85 60.3億(7月) | -24.51 -4.88 45.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
138.64←134.96 (+2.73%) Q2←Q1 138.64←163.33 (-15.12%) Q2←Q2 |
19.25←18.2←19.06←15.87 Q2←Q2 74.01←88.31←64.58←43.21 2022←2019 |
0.46←0.45 (+2.22%) Q2←Q1 0.46←1.32 (-65.15%) Q2←Q2 |
12.34←14.32 Q2←Q1 連2降 12.34←19.23 Q2←Q2 兩年新低 |
3.91←6.21 Q2←Q1 連2降 3.91←11.09 Q2←Q2 兩年新低 |
4.33←2.65 Q2←Q1 4.33←8.82 Q2←Q2 |
1.67←0.96 Q2←Q1 1.67←4.31 Q2←Q2 |
0.97←0.62 Q2←Q1 0.97←2.02 Q2←Q2 |
✔ | 0.8 |
| 28 國巨[上市][期][權][熱] 大型股(42.31億) |
28 國巨[上市][期][權][熱] 大型股(42.31億) |
520.0 (-2.44%) 1849張 (+29.35%) ↘524.4 ↘522.2 ↗515.9 ↗487.18 (-0.95%) (-48.42%) |
-0.19% 0.0% 2.36% 7.22% |
0.79% 6.74% 5.16% 8.66% |
58.76 82.29,87.5 down 521.0,509.0 3.87 |
56.78 81.39,78.23 579.0,441.0 5.96 0.22 |
58.81 48.48,72.05 (497.9, 533.9) 靠中軌 529.0,514.0 -0.53 (515.9, 7.23%) |
6.1% -13 9 0 ↘ 3.4,3.29,3.26,3.2,3.19 (-6.18%) |
賣 ,買 ,買 買超:1/5 24.81% 賣超:2/5 11.73% 買,買,買,買,買,賣 (連12買轉賣) |
(→1.78) -184 (1.82) -20 |
-231 (連2買轉賣) 12.49 |
(↗49.06) 423 (48.91) 853 |
172 (連2買) 9.3 |
(↗ 6.7) 56 (6.69) 56 |
-36 (連2買轉賣) 1.95 |
↗ 61.42,61.71 ↘ 18.66,18.46 |
525.79(1.11%) | 296.65(-42.95%) | N/A | 471.51(-9.33%) |
1.92% 0 |
12.1 (4.2,7.05,9.89) |
1.76 (1.91,3.15,4.39) |
2.05 | G Y! | -11.45 1.36 90.1億(8月) | -14.61 1.31 88.88億(7月) | -17.91 -2.59 87.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
267.57←260.96 (+2.53%) Q2←Q1 267.57←313.22 (-14.57%) Q2←Q2 |
31.91←55.41←38.79←36.64 Q2←Q2 131.81←94.66←75.49←57.38 2022←2019 |
5.67←8.66 (-34.53%) Q2←Q1 連3降 5.67←13.03 (-56.49%) Q2←Q2 |
33.18←33.0 Q2←Q1 33.18←38.8 Q2←Q2 |
19.01←18.86 Q2←Q1 19.01←25.18 Q2←Q2 |
13.87←15.84 Q2←Q1 13.87←18.93 Q2←Q2 |
2.97←3.4 Q2←Q1 連3降 2.97←5.49 Q2←Q2 |
1.4←1.59 Q2←Q1 連3降 1.4←2.36 Q2←Q2 |
✔ | 1.17 |
| 29 台積電[上市][期][權][熱] 大型股(2593.21億) |
29 台積電[上市][期][權][熱] 大型股(2593.21億) |
529.0 (-0.75%) 14848張 (-44.78%) ↗525.2 ↘527.3 ↘536.25 ↘551.8 (1.15%) (-56.81%) |
1.93% -1.67% -4.17% -6.37% |
-1.35% -4.13% -3.14% 3.25% |
46.81 17.33,8.89 up 539.0,508.0 -6.17 |
51.55 70.98,73.07 594.0,518.0 -0.97 -0.26 |
44.0 30.95,29.37 up (514.4, 558.1) 靠中軌 535.0,524.0 -0.37 (536.2, 8.5%) |
0.48% -83 0 0 ↗ 0.27,0.28,0.28,0.28,0.28 (3.7%) |
賣 ,賣 ,賣 買超:1/5 5.12% 賣超:2/5 32.36% 賣,賣,賣,賣,買,賣 |
(↗1.81) 296 (1.81) 662 |
-25 (連5買轉賣) 0.17 |
(→72.03) -420 (72.04) -26653 |
-2604 17.54 |
(→ 0.99) 392 (0.99) 392 |
-75 (連2買轉賣) 0.51 |
↘ 89.11,89.01 ↗ 4.87,4.95 |
461.24(-12.81%) | 321.45(-39.23%) | N/A | 473.87(-10.42%) |
2.08% 0 |
14.31 (9.48,13.51,17.55) |
4.33 (3.77,4.33,4.89) |
6.31 | G Y! | -13.49 6.23 1886.86億(8月) | -4.89 13.56 1776.16億(7月) | -11.07 -11.4 1564.04億(6月) |
437.31←442.49 (-1.17%) Q2←Q1 437.31←363.71 (+20.24%) Q2←Q2 |
4808.41←5086.33 (-5.46%) Q2←Q1 4808.41←5341.41 (-9.98%) Q2←Q2 |
2505.34←3024.99←3368.44←2659.7 Q2←Q2 10826.7←8391.96←5072.39←4604.22 2022←2019 |
6.52←7.48 (-12.83%) Q2←Q1 連2降 6.52←8.99 (-27.47%) Q2←Q2 |
54.11←56.33 Q2←Q1 連2降 54.11←59.06 Q2←Q2 |
42.0←45.46 Q2←Q1 連2降 42.0←49.07 Q2←Q2 |
37.79←40.69 Q2←Q1 連2降 37.79←44.4 Q2←Q2 |
5.77←6.84 Q2←Q1 連3降 5.77←9.82 Q2←Q2 兩年新低 |
3.61←4.18 Q2←Q1 連3降 3.61←5.74 Q2←Q2 |
✔ | 1.74 |
| 30 智邦[上市][期][權][熱] 大型股(56.02億) |
30 智邦[上市][期][權][熱] 大型股(56.02億) |
482.0 (-3.6%) 3347張 (-8.6%) ↗489.6 ↘482.15 ↗477.08 ↗433.58 (-2.23%) (-62.78%) |
-0.92% -4.17% 2.12% 34.83% |
1.03% 11.17% 27.25% 49.49% |
67.3 71.97,72.53 514.0,441.0 6.64 |
73.2 84.1,86.7 down 22.34 0.13 |
54.11 44.09,54.48 (444.3, 509.9) 靠中軌 492.0,445.0 -1.17 (477.1, 14.76%) |
15.51% 4 2 0 ↘ 1.62,1.52,1.53,1.45,1.45 (-10.49%) |
賣 ,買 ,賣 買超:1/5 1.55% 賣超:3/5 28.56% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗7.46) 437 (7.39) 547 |
193 (連2買) 5.77 |
(↗66.14) -82 (66.15) 949 |
-695 (連2買轉賣) 20.76 |
(↗ 2.22) 243 (2.17) 243 |
141 (連3買) 4.21 |
↘ 74.53,74.26 ↘ 3.65,3.56 |
443.71(-7.94%) | 357.52(-25.83%) | N/A | 309.14(-35.86%) |
1.56% 0 |
30.69 (8.75,14.45,20.16) |
13.6 (6.12,8.2,10.27) |
3.32 | G Y! | 15.79 -1.45 74.01億(8月) | 9.78 2.53 75.1億(7月) | 5.93 13.15 73.24億(6月) |
9.73←9.37 (+3.84%) Q2←Q1 9.73←8.41 (+15.7%) Q2←Q2 |
201.2←196.86 (+2.2%) Q2←Q1 201.2←186.96 (+7.62%) Q2←Q2 |
5.96←3.02←5.83←1.02 Q2←Q2 9.52←4.8←5.81←7.79 2022←2019 |
3.18←3.73 (-14.75%) Q2←Q1 連2降 3.18←3.38 (-5.92%) Q2←Q2 |
22.35←21.9 Q2←Q1 22.35←21.79 Q2←Q2 兩年新高 |
12.93←13.14 Q2←Q1 連2降 12.93←13.09 Q2←Q2 |
11.16←10.35 Q2←Q1 11.16←11.09 Q2←Q2 |
10.43←9.48 Q2←Q1 10.43←12.7 Q2←Q2 |
4.79←4.46 Q2←Q1 4.79←5.59 Q2←Q2 |
✔ | 1.48 |
| 31 微星[上市][期][權] 大型股(84.49億) |
31 微星[上市][期][權] 大型股(84.49億) |
167.0 (-0.3%) 2851張 (-28.31%) ↘166.8 ↘168.95 ↗167.32 ↘176.78 (1.83%) (-61.05%) |
-0.89% 0.6% 1.21% -4.84% |
-0.19% -5.53% -1.22% 13.11% |
51.16 15.38,15.95 look 173.0,158.0 -3.26 |
58.17 56.19,53.84 173.0,158.0 3.38 0.16 |
46.96 31.25,26.04 up (160.6, 174.1) 靠中軌 167.5,163.0 0.3 (167.3, 8.41%) |
2.14% -35 -2 0 ↘ 1.94,1.91,1.87,1.9,1.88 (-3.09%) |
買 ,賣 ,賣 買超:2/5 11.54% 賣超:1/5 2.77% 賣,賣,賣,賣,買,買 (連2買) |
(↘10.3) 245 (10.27) -671 |
187 (連2買) 6.56 |
(↘37.49) -380 (37.55) -1911 |
-520 18.24 |
(→ 7.49) 237 (7.46) 237 |
186 (連2買) 6.52 |
↘ 81.01,80.62 ↗ 6.26,6.49 |
228.03(36.54%) | 96.26(-42.36%) | N/A | 100.37(-39.9%) |
3.95% 0 |
21.45 (5.84,9.83,13.82) |
3.01 (2.02,2.7,3.38) |
0.83 | G Y! | 34.46 21.41 168.94億(8月) | 6.93 -2.85 139.14億(7月) | -13.18 3.34 143.23億(6月) |
5.95←8.51 (-30.08%) Q2←Q1 5.95←5.16 (+15.31%) Q2←Q2 |
412.92←436.01 (-5.3%) Q2←Q1 412.92←480.16 (-14.0%) Q2←Q2 |
1.86←0.76←2.92←2.38 Q2←Q2 8.21←15.61←9.71←9.83 2022←2019 |
2.21←2.71 (-18.45%) Q2←Q1 2.21←3.62 (-38.95%) Q2←Q2 |
13.77←13.94 Q2←Q1 13.77←16.21 Q2←Q2 |
5.9←6.38 Q2←Q1 5.9←8.38 Q2←Q2 |
4.79←5.65 Q2←Q1 4.79←6.34 Q2←Q2 |
4.29←5.26 Q2←Q1 4.29←6.79 Q2←Q2 |
2.12←2.73 Q2←Q1 2.12←3.02 Q2←Q2 |
✔ | 0.75 |
| 32 瑞昱[上市][期][權] 大型股(51.29億) |
32 瑞昱[上市][期][權] 大型股(51.29億) |
404.0 (1.38%) 1484張 (+31.87%) ↘397.6 ↘399.35 ↘411.42 ↗412.87 (2.28%) (-74.37%) |
1.51% -2.42% -10.02% 6.6% |
-1.8% -2.15% 1.67% 12.28% |
51.95 32.5,23.96 up 417.0,383.0 -3.74 |
52.6 76.05,77.8 405.0,232.5 5.51 -0.38 |
47.43 52.5,40.42 (372.5, 450.4) 靠中軌 405.0,394.0 -1.1 (411.4, 20.91%) 帶寬大 |
1.14% 72 -5 0 ↗ 2.23,2.28,2.32,2.28,2.33 (4.48%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.4% 買,賣,賣,買,賣,買 |
(↗12.14) 201 (12.1) 76 |
81 (連3買) 5.46 |
(↘45.91) 59 (45.91) -335 |
240 (連4賣轉買) 16.17 |
(↘ 1.32) 32 (1.32) 32 |
59 (連4賣轉買) 3.98 |
↗ 73.82,73.93 ↗ 7.02,7.08 |
447.34(10.73%) | 239.51(-40.72%) | 293.25(-27.41%) | 228.72(-43.39%) |
6.68% 0 |
19.03 (7.36,12.58,17.8) |
5.39 (2.68,4.26,5.84) |
2.15 | G Y! | -14.83 -1.22 88.55億(8月) | -8.43 -0.48 89.65億(7月) | -6.56 -0.12 90.08億(6月) |
3.03←3.36 (-9.82%) Q2←Q1 3.03←3.61 (-16.07%) Q2←Q2 |
262.91←196.25 (+33.97%) Q2←Q1 262.91←304.99 (-13.8%) Q2←Q2 |
3.45←5.4←11.31←4.37 Q2←Q2 26.8←25.1←17.82←7.47 2022←2019 |
3.86←2.61 (+47.89%) Q2←Q1 3.86←8.61 (-55.17%) Q2←Q2 |
41.72←43.14 Q2←Q1 連6降 41.72←50.17 Q2←Q2 兩年新低 |
7.96←7.21 Q2←Q1 7.96←15.14 Q2←Q2 |
9.92←9.14 Q2←Q1 9.92←15.34 Q2←Q2 |
6.06←3.78 Q2←Q1 6.06←10.99 Q2←Q2 |
2.42←1.67 Q2←Q1 2.42←4.12 Q2←Q2 |
✔ | 1.33 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
33 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
435.5 (-3.01%) 3745張 (-51.09%) ↗429.1 ↗415.3 ↘424.7 ↗400.62 (1.75%) (-24.97%) |
4.94% 9.42% -4.29% 56.94% |
2.54% 8.71% 44.42% 82.75% |
73.31 88.33,82.89 462.0,382.0 3.56 |
76.16 92.07,91.52 462.0,298.0 28.34 -0.04 |
56.66 73.79,78.29 (387.9, 461.5) 靠中軌 452.0,397.0 1.36 (424.7, 18.97%) |
24.05% -157 25 0 ↘ 5.0,4.72,4.72,4.52,4.33 (-13.4%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.82% 買,買,買,買,買,賣 (連6買轉賣) |
(↗20.06) 213 (19.99) 495 |
169 (連9買) 4.51 |
(↗32.25) 1158 (31.9) 1172 |
-311 (連4買轉賣) 8.3 |
(↗ 0.2) 295 (0.11) 295 |
50 (連3買) 1.34 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
553.35(27.06%) | 356.43(-18.16%) | 393.64(-9.61%) | 366.68(-15.8%) |
1.93% 0 |
36.04 (6.25,10.42,14.59) |
7.37 (2.39,3.55,4.72) |
4.12 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.44 |
| 34 研華[上市] 大型股(85.67億) |
34 研華[上市] 大型股(85.67億) |
343.5 (-0.29%) 392張 (-51.18%) ↘345.1 ↘344.6 ↘345.28 ↘361.05 (-0.43%) (-69.17%) |
-0.72% -0.43% -0.72% -7.29% |
-0.52% -4.86% -8.67% -3.3% |
40.52 10.82,12.54 look 346.5,327.0 -5.14 |
48.11 46.27,46.69 346.5,269.0 -2.36 -0.04 |
44.37 51.22,55.28 (338.3, 352.2) 靠中軌 344.0,341.0 0.75 (345.3, 4.11%) 帶寬窄 |
0.0% 13 0 0 ↗ 0.06,0.06,0.06,0.05,0.06 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.23% 買,賣,買,賣,賣,賣 (連3賣) |
(→1.01) 8 (1.01) 14 |
-1 (連8買轉賣) 0.26 |
(↘41.8) -243 (41.84) -464 |
-55 (連2賣) 14.03 |
(→ 0.26) 14 (0.26) 14 |
14 3.57 |
→ 87.86,87.86 → 1.54,1.53 |
326.63(-4.91%) | 233.37(-32.06%) | N/A | 183.98(-46.44%) |
2.91% 1.0 |
22.95 (21.41,29.33,37.26) |
6.28 (5.23,6.57,7.9) |
4.34 | G Y! | -18.47 5.37 50.84億(8月) | -19.15 -14.94 48.25億(7月) | -11.83 -2.64 56.73億(6月) |
8.22←10.27 (-19.96%) Q2←Q1 8.22←12.66 (-35.07%) Q2←Q2 |
170.28←173.96 (-2.12%) Q2←Q1 170.28←168.24 (+1.21%) Q2←Q2 |
2.57←3.64←3.99←2.91 Q2←Q2 13.53←10.36←6.19←9.62 2022←2019 |
3.11←3.25 (-4.31%) Q2←Q1 3.11←2.84 (+9.51%) Q2←Q2 |
41.19←39.73 Q2←Q1 連3升 41.19←38.63 Q2←Q2 兩年新高 |
20.14←20.13 Q2←Q1 連2升 20.14←18.47 Q2←Q2 兩年新高 |
17.65←16.99 Q2←Q1 連2升 17.65←14.64 Q2←Q2 兩年新高 |
7.25←7.03 Q2←Q1 連2升 7.25←6.7 Q2←Q2 |
4.31←4.36 Q2←Q1 4.31←3.92 Q2←Q2 |
✔ | 1.08 |
| 35 中華電[上市][期][權] 大型股(775.74億) |
35 中華電[上市][期][權] 大型股(775.74億) |
116.0 (-0.43%) 4217張 (-18.92%) ↘116.2 ↘116.5 ↘116.72 ↗116.53 (0.0%) (-52.99%) |
0.0% -0.85% -0.85% 1.75% |
-0.62% -0.45% -3.72% -0.71% |
41.84 44.44,28.7 up 117.5,114.0 -0.34 |
48.64 46.67,45.69 118.5,105.5 -0.57 -0.06 |
44.18 0.0,8.33 look (115.9, 117.5) 靠下軌 116.5,114.0 -0.08 (116.7, 1.38%) 帶寬窄 |
2.79% 170 0 0 ↗ 0.03,0.04,0.03,0.04,0.05 (66.67%) |
賣 ,賣 ,賣 買超:1/5 8.61% 賣超:2/5 11.4% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↗1.1) 130 (1.09) -371 |
11 (連4買) 0.26 |
(↗17.02) -440 (17.03) -948 |
-1154 (連3買轉賣) 27.37 |
(↗ 0.74) 304 (0.73) 304 |
62 (連3買) 1.47 |
↘ 79.3,79.25 ↗ 7.08,7.1 |
107.05(-7.72%) | 67.84(-41.52%) | 58.75(-49.35%) | N/A N/A |
4.05% 0 |
24.22 (16.69,22.43,28.18) |
2.48 (2.19,2.31,2.43) |
4.08 | G Y! | 1.72 0.66 176.36億(8月) | 1.95 -6.07 175.2億(7月) | 7.28 5.21 186.54億(6月) |
127.63←128.98 (-1.05%) Q2←Q1 127.63←126.84 (+0.62%) Q2←Q2 |
534.64←542.11 (-1.38%) Q2←Q1 534.64←524.36 (+1.96%) Q2←Q2 |
63.56←54.18←113.16←84.35 Q2←Q2 315.35←353.33←235.11←241.66 2022←2019 |
1.23←1.23 (0.0%) Q2←Q10 1.23←1.18 (+4.24%) Q2←Q2 |
38.13←37.96 Q2←Q1 連2升 38.13←38.31 Q2←Q2 |
22.93←22.46 Q2←Q1 連2升 22.93←22.93 Q2←Q2 兩年新高 |
19.09←18.21 Q2←Q1 連2升 19.09←19.14 Q2←Q2 |
2.62←2.48 Q2←Q1 連2升 2.62←2.59 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←1.93 Q2←Q2 |
✔ | 0.2 |
| 36 新巨[上市] 中型股(15.26億) |
36 新巨[上市] 中型股(15.26億) |
45.95 (0.0%) 222張 (-24.72%) ↗45.94 ↗45.74 ↘45.67 ↘46.74 (0.11%) (44.34%) |
0.11% 0.22% -1.08% -1.39% |
0.61% -1.69% -0.3% 6.34% |
52.07 19.68,17.2 up 46.75,45.8 -0.35 |
56.99 55.59,54.8 48.65,40.05 0.31 -0.03 |
52.04 82.35,82.71 down (44.6, 46.7) 靠中軌 46.25,45.3 0.12 (45.7, 4.71%) 帶寬窄 |
0.52% -14 0 0 ↘ 2.08,2.06,2.06,2.03,2.0 (-3.85%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 39.19% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.49) 172 (4.38) 27 |
-16 7.21 |
(→ 0.31) -1 (0.31) -1 |
0 0.0 |
↗ 46.72,47.05 ↗ 22.27,22.27 |
39.41(-14.23%) | N/A | N/A | N/A N/A |
7.62% 0 |
11.23 (6.93,9.73,12.52) |
2.06 (1.64,1.85,2.06) |
3.1 | G Y! | -24.49 -6.6 1.69億(8月) | -21.96 2.73 1.81億(7月) | -22.32 -3.36 1.76億(6月) |
0.12←0.16 (-25.0%) Q2←Q1 0.12←0.17 (-29.41%) Q2←Q2 |
5.38←5.55 (-3.06%) Q2←Q1 5.38←7.36 (-26.9%) Q2←Q2 |
0.04←0.04←0←0.1 Q2←Q2 0.35←0.46←0.4←0.41 2022←2019 |
0.61←0.64 (-4.69%) Q2←Q1 連3降 0.61←0.95 (-35.79%) Q2←Q2 |
43.06←39.83 Q2←Q1 43.06←41.32 Q2←Q2 |
24.69←23.73 Q2←Q1 24.69←27.48 Q2←Q2 |
27.28←23.66 Q2←Q1 27.28←25.83 Q2←Q2 |
4.04←3.49 Q2←Q1 4.04←5.49 Q2←Q2 |
2.68←2.42 Q2←Q1 2.68←3.34 Q2←Q2 |
✔ | 0.36 |
| 37 固緯[上市] 中型股(14.50億) |
37 固緯[上市] 中型股(14.50億) |
35.55 (-1.25%) 511張 (+122.35%) ↗35.73 →35.39 ↗35.04 ↘34.5 (-1.25%) (-57.55%) |
0.28% 1.14% 3.34% -1.8% |
1.46% 3.04% 0.37% 12.22% |
56.7 52.54,51.15 40.4,32.45 -0.19 |
65.13 67.17,65.03 41.0,33.5 0.6 0.19 |
56.18 69.23,82.54 down (33.9, 36.2) 靠中軌 35.85,35.3 0.09 (35.0, 6.78%) |
0.0% 26 0 0 ↗ 2.35,2.36,2.44,2.44,2.52 (7.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.78% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.64) -15 (4.64) 261 |
32 6.26 |
(→ 0.34) 12 (0.34) 12 |
12 2.35 |
→ 70.5,70.5 ↘ 8.71,8.53 |
25.89(-27.17%) | N/A | N/A | N/A N/A |
5.63% 0 |
13.24 (8.75,11.21,13.66) |
2.09 (1.48,1.64,1.79) |
1.76 | G Y! | 15.67 35.03 2.75億(8月) | -8.48 -4.16 2.04億(7月) | -18.75 -11.63 2.12億(6月) |
0.54←0.37 (+45.95%) Q2←Q1 0.54←0.37 (+45.95%) Q2←Q2 |
7.21←7.16 (+0.7%) Q2←Q1 7.21←6.74 (+6.97%) Q2←Q2 |
0.12←0.07←0.19←0.1 Q2←Q2 0.45←0.35←0.31←0.44 2022←2019 |
0.57←0.54 (+5.56%) Q2←Q1 0.57←0.56 (+1.79%) Q2←Q2 |
51.73←49.23 Q2←Q1 連2升 51.73←53.13 Q2←Q2 |
16.98←15.31 Q2←Q1 連2升 16.98←17.59 Q2←Q2 |
12.28←11.41 Q2←Q1 12.28←12.77 Q2←Q2 |
3.6←3.23 Q2←Q1 3.6←3.66 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←2.34 Q2←Q2 |
✔ | 0.39 |
| 38 超豐[上市][期][權] 大型股(56.88億) |
38 超豐[上市][期][權] 大型股(56.88億) |
55.9 (0.18%) 450張 (+15.36%) ↘55.78 ↘56.46 ↘57.41 ↘59.01 (0.9%) (-71.69%) |
-0.18% -3.79% -3.79% -2.1% |
-2.63% -5.27% -2.27% 4.19% |
45.43 16.25,18.33 look 57.9,54.6 -0.59 |
46.29 62.67,57.83 62.6,55.2 0.11 -0.16 |
36.18 17.14,11.23 up (55.1, 59.7) 靠下軌 57.0,55.4 -0.15 (57.4, 8.35%) |
1.64% -5 2 0 ↘ 0.52,0.52,0.52,0.52,0.52 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.11% 賣超:1/5 7.11% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗0.49) 2 (0.49) 80 |
1 (連2買) 0.22 |
(↘13.77) -74 (13.79) -771 |
-75 16.67 |
(→ 5.95) 12 (5.95) 12 |
7 (連2買) 1.56 |
↘ 71.72,71.65 ↗ 12.47,12.48 |
N/A | 40.5(-27.55%) | N/A | N/A N/A |
6.62% 0 |
17.17 (6.93,10.39,13.85) |
1.58 (1.35,1.74,2.12) |
2.45 | G Y! | -2.8 3.6 12.03億(8月) | -8.0 5.33 11.61億(7月) | -24.35 -7.6 11.02億(6月) |
1.48←1.65 (-10.3%) Q2←Q1 1.48←2.06 (-28.16%) Q2←Q2 |
35.16←30.17 (+16.54%) Q2←Q1 35.16←46.9 (-25.03%) Q2←Q2 |
5.76←2.93←8.92←8.56 Q2←Q2 43.93←54.19←33.9←20.92 2022←2019 |
0.89←0.61 (+45.9%) Q2←Q1 連2升 0.89←1.73 (-48.55%) Q2←Q2 |
23.08←17.78 Q2←Q1 連2升 23.08←31.94 Q2←Q2 |
18.9←14.07 Q2←Q1 連2升 18.9←28.2 Q2←Q2 |
16.93←11.8 Q2←Q1 連2升 16.93←23.32 Q2←Q2 |
2.87←1.68 Q2←Q1 連2升 2.87←5.19 Q2←Q2 |
2.36←1.44 Q2←Q1 連2升 2.36←3.97 Q2←Q2 |
✔ | 0.76 |
| 39 全新[上市][期][權] 中型股(18.49億) |
39 全新[上市][期][權] 中型股(18.49億) |
150.0 (0.0%) 1720張 (-31.74%) ↗147.3 ↘147.95 ↘148.95 ↗134.03 (1.35%) (-18.6%) |
3.45% -3.23% -0.99% 27.66% |
0.7% 11.92% 25.02% 53.58% |
75.58 81.91,78.72 158.5,137.5 1.16 |
66.93 91.96,92.31 down 162.5,135.0 8.28 -0.03 |
58.54 55.56,48.5 (142.5, 155.4) 靠中軌 156.0,149.5 -0.87 (148.9, 9.05%) |
44.9% 166 -3 0 ↗ 3.62,3.56,3.56,3.39,3.75 (3.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.28% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗11.51) -105 (11.57) 132 |
33 1.92 |
(↗33.63) -366 (33.81) -11 |
71 4.13 |
(↗ 2.58) 23 (2.56) 23 |
-146 (連2買轉賣) 8.49 |
↘ 71.19,71.17 ↗ 9.63,9.65 |
N/A | 103.54(-30.97%) | N/A | 31.13(-79.25%) |
1.53% 0 |
106.38 (9.22,22.19,35.16) |
9.99 (3.84,6.39,8.94) |
12.99 | G Y! | 48.62 14.62 2.57億(8月) | 17.55 3.64 2.24億(7月) | -14.93 -1.89 2.16億(6月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.22 (+4.55%) Q2←Q2 |
5.94←3.94 (+50.76%) Q2←Q1 5.94←7.36 (-19.29%) Q2←Q2 |
0.2←0.35←-0.79←0.75 Q2←Q2 4.18←4.67←0.95←1.93 2022←2019 |
0.49←0.1 (+390.0%) Q2←Q1 0.49←0.8 (-38.75%) Q2←Q2 |
39.67←39.05 Q2←Q1 39.67←41.19 Q2←Q2 |
16.04←5.47 Q2←Q1 16.04←23.77 Q2←Q2 |
17.86←2.98 Q2←Q1 17.86←25.05 Q2←Q2 |
3.62←0.38 Q2←Q1 3.62←5.73 Q2←Q2 |
2.46←0.32 Q2←Q1 2.46←3.64 Q2←Q2 |
✔ | 1.27 |
| 40 立隆電[上市][權] 中型股(16.47億) |
40 立隆電[上市][權] 中型股(16.47億) |
58.9 (0.0%) 145張 (+23.98%) ↘58.8 ↘59.33 ↘59.99 ↘59.02 (0.34%) (-61.45%) |
0.17% -2.81% -3.12% -3.12% |
-1.82% -0.2% -3.82% -0.88% |
46.51 57.73,59.25 60.9,58.5 -0.12 |
49.19 54.49,53.05 72.6,53.4 -0.31 -0.12 |
47.22 9.52,7.94 up (58.3, 61.7) 靠下軌 59.4,57.6 -0.22 (60.0, 5.83%) 帶寬窄 |
0.0% -8 -6 0 ↘ 6.7,6.58,6.46,6.46,6.44 (-3.88%) |
買 ,買 ,買 買超:2/5 13.01% 賣超:1/5 14.38% 買,賣,買,平,買,買 (連2買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗2.97) 83 (2.92) 26 |
31 (連3買) 21.38 |
(↗ 0.18) 14 (0.17) 14 |
14 9.66 |
↘ 52.02,52.0 ↘ 24.88,24.83 |
36.17(-38.59%) | N/A | N/A | N/A N/A |
5.93% 0 |
9.88 (5.71,10.02,14.33) |
1.49 (1.43,2.06,2.68) |
1.06 | G Y! | -4.52 3.85 7.62億(8月) | -16.66 -5.89 7.34億(7月) | -17.27 1.44 7.8億(6月) |
1.38←2.32 (-40.52%) Q2←Q1 1.38←1.25 (+10.4%) Q2←Q2 |
22.76←21.09 (+7.92%) Q2←Q1 22.76←28.6 (-20.42%) Q2←Q2 |
0.94←1.95←1.96←3.03 Q2←Q2 10.92←13.17←8.24←6.76 2022←2019 |
0.84←0.98 (-14.29%) Q2←Q1 連2降 0.84←1.69 (-50.3%) Q2←Q2 |
27.68←27.32 Q2←Q1 27.68←32.0 Q2←Q2 |
15.9←14.43 Q2←Q1 15.9←21.27 Q2←Q2 |
13.66←11.17 Q2←Q1 13.66←17.91 Q2←Q2 |
3.08←2.28 Q2←Q1 3.08←5.36 Q2←Q2 |
2.2←1.68 Q2←Q1 2.2←3.68 Q2←Q2 |
✔ | 0.79 |
| 41 敦陽科[上市][權] 中型股(10.64億) |
41 敦陽科[上市][權] 中型股(10.64億) |
115.0 (-0.43%) 103張 (-49.21%) ↘115.1 ↘115.75 →115.47 ↘116.37 (0.0%) (-27.78%) |
0.0% -2.54% -0.86% -2.13% |
-0.41% -1.18% 0.67% 15.28% |
58.3 20.0,20.49 look 126.5,111.0 -1.34 |
67.6 72.41,73.28 131.0,101.5 1.79 0.0 |
48.49 30.0,37.22 (113.2, 117.8) 靠中軌 117.0,113.5 -0.03 (115.5, 4.06%) 帶寬窄 |
3.19% 12 1 0 ↘ 3.58,3.57,3.51,3.49,3.53 (-1.4%) |
賣 ,賣 ,買 買超:1/5 5.83% 賣超:1/5 5.83% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.53) -9 (0.54) 0 |
-9 8.74 |
(→5.27) 53 (5.22) 53 |
18 (連7買) 17.48 |
(↗ 0.43) 4 (0.42) 4 |
0 0.0 |
↗ 28.69,28.72 ↗ 30.05,30.08 |
81.38(-29.23%) | N/A | 64.3(-44.09%) | N/A |
5.44% 0 |
15.65 (7.97,10.29,12.61) |
4.28 (1.56,2.04,2.53) |
1.72 | G Y! | 1.73 9.94 5.86億(8月) 短跌破長 | 4.05 -15.53 5.33億(7月) | 7.84 -4.21 6.31億(6月) |
12.59←15.88 (-20.72%) Q2←Q1 12.59←12.24 (+2.86%) Q2←Q2 |
18.94←17.16 (+10.37%) Q2←Q1 18.94←16.42 (+15.35%) Q2←Q2 |
0.14←0.02←0.05←0.01 Q2←Q2 0.09←0.09←0.15←0.08 2022←2019 |
1.55←1.82 (-14.84%) Q2←Q1 1.55←1.49 (+4.03%) Q2←Q2 |
22.99←25.88 Q2←Q1 連2降 22.99←27.31 Q2←Q2 |
11.18←13.87 Q2←Q1 11.18←12.24 Q2←Q2 |
10.07←12.32 Q2←Q1 10.07←10.39 Q2←Q2 |
6.85←7.27 Q2←Q1 6.85←6.38 Q2←Q2 |
2.97←3.24 Q2←Q1 2.97←2.84 Q2←Q2 |
✔ | 0.5 |
| 42 揚博[上市] 中型股(11.44億) |
42 揚博[上市] 中型股(11.44億) |
75.1 (0.94%) 605張 (+56.01%) ↗74.04 ↘73.71 ↗72.69 ↗66.88 (2.88%) (-56.17%) |
0.0% 0.0% 9.32% 16.43% |
3.32% 12.29% 17.64% 36.94% |
72.12 86.6,78.35 0.46 |
84.27 93.19,88.78 2.48 0.42 |
62.94 62.32,56.43 (68.5, 76.9) 靠上軌 76.0,72.5 -0.13 (72.7, 12.26%) |
0.79% -2 -4 0 ↗ 4.88,5.3,5.41,5.34,5.34 (9.43%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.29% 賣,賣,賣,賣,買,買 (連2買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘7.58) 52 (7.54) -444 |
56 9.26 |
(↗ 0.25) 1 (0.25) 1 |
0 0.0 |
↘ 43.57,43.06 ↗ 21.68,21.89 |
68.79(-8.4%) | N/A | N/A | N/A N/A |
5.33% 0 |
13.12 (5.96,9.0,12.05) |
3.23 (1.28,1.5,1.73) |
2.56 | G Y! | 9.88 16.45 2.93億(8月) | -4.92 -12.05 2.52億(7月) | -27.75 5.07 2.86億(6月) |
8.05←7.63 (+5.5%) Q2←Q1 8.05←6.3 (+27.78%) Q2←Q2 |
8.1←8.3 (-2.41%) Q2←Q1 8.1←9.2 (-11.96%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.05←0.14←0.06←0.02 2022←2019 |
1.35←1.59 (-15.09%) Q2←Q1 1.35←1.39 (-2.88%) Q2←Q2 |
36.59←38.65 Q2←Q1 36.59←30.3 Q2←Q2 |
23.92←26.72 Q2←Q1 23.92←21.73 Q2←Q2 |
20.13←21.67 Q2←Q1 20.13←14.89 Q2←Q2 |
6.37←6.86 Q2←Q1 6.37←5.84 Q2←Q2 |
3.51←3.91 Q2←Q1 3.51←3.32 Q2←Q2 |
✔ | 0.27 |
| 43 達欣工[上市] 中型股(27.08億) |
43 達欣工[上市] 中型股(27.08億) |
33.7 (1.2%) 547張 (+155.87%) ↗33.38 ↘33.53 ↘33.7 ↗33.02 (1.51%) (-23.34%) |
0.9% -0.44% -1.17% 1.81% |
0.0% 2.06% 2.65% 5.84% |
58.46 75.0,65.56 34.45,33.6 0.02 |
58.71 86.96,83.72 34.25,32.1 0.0 -0.08 |
55.26 70.0,40.0 (33.2, 34.2) 在中軌 33.85,33.45 -0.08 (33.7, 3.01%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.3,0.3,0.28,0.26,0.26 (-13.33%) |
買 ,平 ,買 買超:0/5 0% 賣超:1/5 6.03% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.1) 337 (7.0) -160 |
317 (連2買) 57.95 |
(→ 6.52) 15 (6.52) 15 |
4 (連2買) 0.73 |
↗ 55.14,55.45 ↘ 17.68,17.66 |
N/A | N/A | N/A | N/A N/A |
7.42% 0 |
8.83 (5.68,8.8,11.92) |
1.19 (0.76,0.94,1.12) |
0.6 | G Y! | -15.72 16.99 12.89億(8月) | -16.81 3.09 11.02億(7月) | -31.41 -12.3 10.69億(6月) |
21.86←21.65 (+0.97%) Q2←Q1 21.86←20.44 (+6.95%) Q2←Q2 |
35.86←30.29 (+18.39%) Q2←Q1 35.86←44.14 (-18.76%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 1.12←0.36←0.08←0.07 2022←2019 |
0.91←0.33 (+175.76%) Q2←Q1 0.91←1.6 (-43.12%) Q2←Q2 |
13.29←9.74 Q2←Q1 13.29←17.04 Q2←Q2 |
10.22←5.37 Q2←Q1 10.22←14.45 Q2←Q2 |
10.17←8.74 Q2←Q1 連3升 10.17←6.99 Q2←Q2 兩年新高 |
4.02←2.89 Q2←Q1 4.02←3.58 Q2←Q2 |
1.65←1.21 Q2←Q1 1.65←1.45 Q2←Q2 |
✔ | 0.22 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 根基[上市] 中型股(12.07億) |
44 根基[上市] 中型股(12.07億) |
74.4 (-0.13%) 38張 (-61.62%) ↘74.3 ↘74.29 ↘75.21 ↗73.37 (0.0%) (12.79%) |
0.81% -0.4% -6.53% 3.77% |
-1.08% 1.4% 3.66% 18.72% |
64.16 45.95,45.35 76.4,73.6 -0.36 |
72.8 83.0,87.5 down 1.49 -0.13 |
50.09 48.28,49.43 (72.2, 78.2) 靠中軌 75.9,73.9 -0.17 (75.2, 8.31%) |
0.0% -1 0 0 ↘ 0.37,0.37,0.36,0.36,0.36 (-2.7%) |
平 ,賣 ,賣 買超:1/5 5.13% 賣超:1/5 12.82% 平,賣,賣,平,賣,平 |
(→0.05) 0 (0.05) 1 |
0 0.0 |
(↗3.62) 28 (3.6) 5 |
3 (連2買) 7.89 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 61.62,61.96 ↘ 12.96,12.92 |
N/A | N/A | N/A | N/A N/A |
5.58% 0.35 |
6.75 (4.41,7.19,9.98) |
2.05 (1.1,1.33,1.57) |
0.57 | G Y! | -22.45 2.49 10.39億(8月) | -19.64 -16.5 10.13億(7月) | 10.48 -23.42 12.14億(6月) |
19.6←18.06 (+8.53%) Q2←Q1 19.6←17.61 (+11.3%) Q2←Q2 |
39.51←32.71 (+20.79%) Q2←Q1 39.51←28.09 (+40.66%) Q2←Q2 |
0.07←0.01←0.16←0 Q2←Q2 0.21←0.04←0.81←0 2022←2019 |
2.98←1.35 (+120.74%) Q2←Q1 2.98←1.37 (+117.52%) Q2←Q2 |
13.9←8.58 Q2←Q1 13.9←10.7 Q2←Q2 兩年新高 |
11.8←6.12 Q2←Q1 11.8←7.98 Q2←Q2 兩年新高 |
9.22←5.12 Q2←Q1 9.22←5.26 Q2←Q2 兩年新高 |
8.47←3.91 Q2←Q1 8.47←4.16 Q2←Q2 |
3.12←1.45 Q2←Q1 3.12←1.48 Q2←Q2 |
✔ | 0.36 |
| 45 嘉里大榮[上市] 大型股(46.70億) |
45 嘉里大榮[上市] 大型股(46.70億) |
37.0 (0.14%) 61張 (-10.68%) ↘37.01 ↘37.3 ↘37.63 ↘37.05 (0.14%) (-82.32%) |
-0.13% -2.37% -3.14% -3.77% |
-1.67% -0.13% -2.35% -1.93% |
44.54 35.9,37.43 37.7,35.6 -0.0 |
43.76 45.03,41.82 40.8,33.6 -0.11 -0.14 |
39.77 7.14,4.76 up (36.7, 38.5) 靠下軌 37.45,36.3 -0.14 (37.6, 4.9%) 帶寬窄 |
0.0% -3 0 0 ↘ 1.07,1.07,1.07,1.07,1.07 (0.0%) |
賣 ,賣 ,賣 買超:1/5 13.11% 賣超:1/5 6.56% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.08) 4 (5.07) -13 |
5 8.2 |
(→ 0.71) 0 (0.71) 0 |
0 0.0 |
→ 78.5,78.5 → 11.77,11.76 |
N/A | N/A | N/A | N/A |
4.46% 0 |
9.99 (9.65,13.16,16.68) |
1.46 (1.78,2.03,2.28) |
1.43 | G Y! | -3.89 6.48 10.72億(8月) | -5.08 1.04 10.07億(7月) | -6.82 -4.32 9.97億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
29.19←29.03 (+0.55%) Q2←Q1 29.19←32.19 (-9.32%) Q2←Q2 |
3.27←3.64←3.97←6.46 Q2←Q2 15.24←17.78←10.34←13.34 2022←2019 |
0.31←0.62 (-50.0%) Q2←Q1 連3降 0.31←0.62 (-50.0%) Q2←Q2 |
16.44←19.02 Q2←Q1 16.44←17.45 Q2←Q2 兩年新低 |
10.42←13.63 Q2←Q1 連3降 10.42←12.3 Q2←Q2 兩年新低 |
30.2←10.18 Q2←Q1 30.2←11.21 Q2←Q2 兩年新高 |
7.08←2.4 Q2←Q1 7.08←3.11 Q2←Q2 兩年新高 |
3.66←1.32 Q2←Q1 3.66←1.61 Q2←Q2 |
✔ | 0.29 |
| 46 大車隊[上櫃] 小型股(5.93億) |
46 大車隊[上櫃] 小型股(5.93億) |
109.0 (0.0%) 44張 (-4.39%) ↗108.0 ↗106.3 →106.32 ↘110.33 (0.46%) (-70.21%) |
1.87% 4.81% -2.24% -7.23% |
2.52% -1.21% -8.6% 2.91% |
46.41 31.71,23.07 up 111.5,103.0 -1.75 |
58.45 45.73,45.56 146.5,99.7 0.64 0.0 |
55.95 86.67,91.11 down (101.7, 110.9) 靠上軌 110.0,108.0 0.72 (106.3, 9.05%) |
0.0% 8 0 0 ↘ 6.69,6.59,6.54,6.5,6.55 (-2.09%) |
買 ,買 ,買 買超:1/5 2.22% 賣超:2/5 40.0% 買,買,平,買,買,買 (連3買) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(→6.95) -15 (6.97) -13 |
-20 45.45 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↗ 71.0,71.78 ↘ 8.18,8.08 |
124.97(14.65%) | N/A | N/A | N/A N/A |
4.59% 0 |
16.98 (11.16,15.55,19.94) |
3.81 (2.21,2.68,3.15) |
2.34 | G Y! | 8.54 1.4 2.3億(8月) | 5.87 -1.77 2.27億(7月) | 19.28 -1.9 2.31億(6月) |
0.45←0.79 (-43.04%) Q2←Q1 0.45←0.72 (-37.5%) Q2←Q2 |
7.01←6.76 (+3.7%) Q2←Q1 7.01←5.8 (+20.86%) Q2←Q2 |
0.55←0.66←0.53←0.06 Q2←Q2 1.67←1.66←0.96←0.27 2022←2019 |
1.66←1.85 (-10.27%) Q2←Q1 連2降 1.66←1.25 (+32.8%) Q2←Q2 |
46.21←47.16 Q2←Q1 連2降 46.21←45.12 Q2←Q2 |
17.55←20.18 Q2←Q1 連2降 17.55←15.97 Q2←Q2 |
13.13←15.97 Q2←Q1 13.13←12.96 Q2←Q2 |
5.28←6.04 Q2←Q1 5.28←4.45 Q2←Q2 |
2.83←3.41 Q2←Q1 2.83←2.52 Q2←Q2 |
✔ | 0.45 |
| 47 捷迅[上櫃] 小型股(3.00億) |
47 捷迅[上櫃] 小型股(3.00億) |
67.9 (-0.29%) 50張 (-31.59%) ↘69.04 ↘69.02 ↘69.43 ↘68.86 (-2.3%) (-50.72%) |
-2.44% -1.31% -3.28% -1.45% |
-2.2% -1.39% -3.69% -3.5% |
42.38 42.03,57.18 69.2,65.0 -0.13 |
49.37 20.42,27.85 look 79.2,67.1 -1.06 -0.15 |
39.39 0.0,15.94 look (68.1, 70.7) 下軌下 68.4,67.0 -0.16 (69.4, 3.82%) 帶寬窄 |
6.61% -17 2 0 ↘ 3.71,3.65,3.63,3.65,3.43 (-7.55%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.9) 7 (1.88) 72 |
8 16.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 64.64,64.65 ↗ 21.98,22.03 |
N/A | N/A | N/A | N/A N/A |
10.31% 0 |
5.84 (4.16,7.35,10.54) |
1.44 (1.3,1.65,2.01) |
0.51 | G Y! | -37.42 25.12 3.74億(8月) | -41.89 12.83 2.99億(7月) | -53.34 -2.09 2.65億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.67←8.13 (-5.66%) Q2←Q1 7.67←15.29 (-49.84%) Q2←Q2 |
0←0←0←0.07 Q2←Q2 0.13←0.04←0.04←0.05 2022←2019 |
0.87←2.33 (-62.66%) Q2←Q1 連3降 0.87←4.8 (-81.88%) Q2←Q2 |
12.94←16.32 Q2←Q1 連3降 12.94←16.23 Q2←Q2 |
7.22←10.86 Q2←Q1 7.22←12.34 Q2←Q2 兩年新低 |
4.07←7.52 Q2←Q1 4.07←10.14 Q2←Q2 兩年新低 |
2.08←3.91 Q2←Q1 連3降 2.08←12.52 Q2←Q2 兩年新低 |
1.4←2.56 Q2←Q1 連4降 1.4←7.14 Q2←Q2 |
✔ | 0.36 |
| 48 豆府[上櫃] 小型股(2.63億) |
48 豆府[上櫃] 小型股(2.63億) |
257.0 (-1.53%) 4張 (+228.28%) ↘260.5 ↗258.25 ↗254.35 ↘262.52 (-2.28%) (1.16%) |
-0.77% 2.39% 2.59% -9.82% |
1.04% -2.1% -1.22% 10.98% |
51.22 21.95,31.3 273.0,248.0 -2.25 |
67.3 72.03,75.08 290.0,248.0 2.71 0.02 |
49.23 58.62,81.76 down (244.2, 264.5) 靠中軌 263.0,248.0 1.12 (254.4, 8.31%) |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.62) 0 (1.62) 0 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 65.12,65.12 ↘ 5.37,5.33 |
273.4(6.38%) | N/A | N/A | N/A |
3.89% 0 |
17.23 (10.96,17.88,24.8) |
6.94 (3.6,4.47,5.34) |
N/A | G Y! | 15.79 -4.37 2.77億(8月) | 21.48 14.44 2.89億(7月) | 42.78 3.67 2.53億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
7.49←7.49 (0.0%) Q2←Q1 7.49←4.67 (+60.39%) Q2←Q2 |
0.17←0.12←0.28←0.23 Q2←Q2 0.98←1.8←2.55←0.59 2022←2019 |
3.5←3.96 (-11.62%) Q2←Q1 3.5←0.54 (+548.15%) Q2←Q2 |
53.27←54.33 Q2←Q1 53.27←48.74 Q2←Q2 |
15.33←17.34 Q2←Q1 連2降 15.33←3.63 Q2←Q2 |
12.42←14.12 Q2←Q1 連2降 12.42←3.14 Q2←Q2 |
9.7←10.68 Q2←Q1 9.7←1.71 Q2←Q2 |
5.17←5.66 Q2←Q1 連2降 5.17←1.02 Q2←Q2 |
✔ | 0.11 |
| 49 八方雲集[上市][權] 小型股(6.63億) |
49 八方雲集[上市][權] 小型股(6.63億) |
176.5 (-0.28%) 388張 (-19.75%) ↗175.5 ↗171.9 ↗170.48 ↗168.82 (-1.67%) (-70.04%) |
2.92% 5.37% 5.37% 1.73% |
3.53% 4.55% 1.09% -7.48% |
48.95 70.21,49.67 180.0,164.0 1.31 |
None 0.21 |
60.82 60.0,66.88 (163.0, 177.9) 靠上軌 180.0,174.0 0.95 (170.5, 9.14%) |
0.84% 48 -2 0 ↗ 5.14,5.26,5.6,6.15,6.44 (25.29%) |
賣 ,買 ,買 買超:2/5 12.86% 賣超:0/5 0% 買,買,買,買,賣,賣 (連2賣) |
(→2.44) 0 (2.44) 0 |
0 0.0 |
(↗12.1) -28 (12.14) 692 |
75 19.33 |
(↗ 0.9) -6 (0.91) -6 |
0 0.0 |
↗ 59.6,59.67 ↘ 15.51,15.1 |
149.69(-15.19%) | N/A | N/A | N/A |
4.25% 0 |
18.99 (11.88,16.43,20.98) |
3.63 (3.09,4.1,5.11) |
1.64 | G Y! | 12.82 4.72 新高 6.7億(8月) | 8.2 8.7 6.4億(7月) | 4.88 -3.56 5.89億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
17.72←17.26 (+2.67%) Q2←Q1 17.72←16.95 (+4.54%) Q2←Q2 |
1.05←0.98←0.79←1.11 Q2←Q2 4.47←5.1←2.72←3.95 2022←2019 |
1.94←2.0 (-3.0%) Q2←Q1 連2降 1.94←2.24 (-13.39%) Q2←Q2 |
35.63←35.54 Q2←Q1 35.63←37.32 Q2←Q2 |
9.77←9.61 Q2←Q1 9.77←11.46 Q2←Q2 |
7.95←7.49 Q2←Q1 7.95←9.67 Q2←Q2 |
4.36←3.97 Q2←Q1 4.36←5.43 Q2←Q2 |
2.55←2.35 Q2←Q1 2.55←3.06 Q2←Q2 |
✔ | 0.4 |
| 50 揚秦[上櫃] 小型股(3.01億) |
50 揚秦[上櫃] 小型股(3.01億) |
119.0 (1.28%) 11張 (+22.99%) ↗116.6 →116.3 ↗116.78 ↘121.58 (1.28%) (-73.63%) |
3.93% -0.42% -1.65% -18.49% |
1.9% -2.12% -13.5% 2.95% |
45.72 15.82,13.27 up 138.5,103.5 -3.72 |
56.75 37.26,37.23 201.5,103.5 nan 0.02 |
54.14 66.67,58.89 (112.4, 121.2) 上軌中軌間 122.0,116.0 0.55 (116.8, 7.83%) |
0.0% 0 0 0 ↗ 0.07,0.07,0.09,0.16,0.16 (128.57%) |
買 ,買 ,買 買超:1/5 16.67% 賣超:2/5 16.66% 平,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.65) 1 (0.65) -6 |
1 9.09 |
(↗ 0.04) 3 (0.04) 3 |
3 27.27 |
→ 65.2,65.2 ↗ 10.53,10.63 |
91.22(-23.34%) | N/A | N/A | N/A |
1.34% 3.7 |
30.51 (13.89,21.94,30.0) |
3.78 (1.87,2.21,2.56) |
1.72 | G Y! | 10.16 0.29 新高 1.91億(8月) | 18.73 5.8 1.91億(7月) | 14.48 -1.51 1.8億(6月) |
0.13←0.13 (0.0%) Q2←Q1 0.13←0.12 (+8.33%) Q2←Q2 |
5.35←4.87 (+9.86%) Q2←Q1 5.35←4.65 (+15.05%) Q2←Q2 |
0.35←0.43←0.15←0.13 Q2←Q2 0.31←0.01←0.29←0.49 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←1.03 (0.0%) Q2←Q2 |
26.84←26.71 Q2←Q1 26.84←26.66 Q2←Q2 |
7.15←7.21 Q2←Q1 7.15←8.55 Q2←Q2 |
6.3←5.98 Q2←Q1 連2升 6.3←7.08 Q2←Q2 |
4.92←4.34 Q2←Q1 連2升 4.92←5.44 Q2←Q2 |
2.43←2.11 Q2←Q1 連2升 2.43←2.75 Q2←Q2 |
✔ | 0.63 |
| 51 聯發國際[上櫃] 小型股(2.45億) |
51 聯發國際[上櫃] 小型股(2.45億) |
99.3 (-1.19%) 3張 (-81.44%) ↘100.16 ↘100.18 ↘100.24 ↘113.14 (-1.19%) (-18.91%) |
-0.7% -1.68% -1.68% -26.17% |
-0.94% -12.23% -21.82% -16.37% |
None |
None -0.03 |
32.1 34.62,65.38 (98.8, 101.7) 靠下軌 103.5,98.4 0.77 (100.2, 2.94%) 帶寬窄 |
N/A 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 25.0% 平,買,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.8) -2 (0.81) -2 |
-1 (連2賣) 33.33 |
(→ 0.37) 0 (0.37) 0 |
0 0.0 |
→ 72.66,72.66 ↘ 8.13,7.21 |
77.58(-21.87%) | N/A | N/A | N/A N/A |
4.53% 2.0 |
14.71 (11.44,15.24,19.04) |
3.82 (3.27,4.82,6.37) |
N/A | G Y! | 18.41 16.51 0.77億(8月) | -3.63 3.11 0.66億(7月) | 3.35 -21.77 0.64億(6月) |
0.64←0.62 (+3.23%) Q2←Q1 0.64←0.69 (-7.25%) Q2←Q2 |
2.0←1.71 (+16.96%) Q2←Q1 2.0←2.22 (-9.91%) Q2←Q2 |
0.02←0.03←0.01←0.01 Q2←Q2 0.2←0.21←2.31←0.33 2022←2019 |
1.4←1.05 (+33.33%) Q2←Q1 1.4←1.85 (-24.32%) Q2←Q2 |
59.92←59.35 Q2←Q1 連2升 59.92←55.81 Q2←Q2 兩年新高 |
20.66←18.62 Q2←Q1 20.66←24.96 Q2←Q2 |
17.06←12.13 Q2←Q1 17.06←20.22 Q2←Q2 |
6.57←4.02 Q2←Q1 6.57←9.82 Q2←Q2 |
3.72←2.23 Q2←Q1 3.72←5.15 Q2←Q2 |
✔ | 0.56 |
| 52 統一超[上市] 大型股(103.96億) |
52 統一超[上市] 大型股(103.96億) |
262.0 (-0.38%) 808張 (+135.17%) ↘262.8 ↘263.75 ↘265.8 ↘272.61 (-0.19%) (-65.42%) |
-0.57% -1.87% -2.6% -8.87% |
-1.43% -3.89% -5.35% -4.03% |
32.46 0.0,1.11 look 266.0,258.5 -1.93 |
42.57 9.59,14.26 look 265.5,258.5 -0.43 -0.13 |
31.92 0.0,2.38 look (261.2, 270.4) 靠下軌 263.0,261.0 -0.13 (265.8, 3.52%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,賣 買超:1/5 2.33% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連20賣) |
(↗1.18) 18 (1.18) 21 |
6 (連11買) 0.74 |
(→27.79) -308 (27.83) -1505 |
-259 (連21賣) 32.05 |
(→ 0.5) 14 (0.5) 14 |
15 1.86 |
↘ 88.62,88.51 ↗ 4.02,4.09 |
260.02(-0.76%) | N/A | N/A | 23.1(-91.18%) |
3.44% 0 |
27.25 (8.59,21.02,33.44) |
8.32 (7.43,8.79,10.16) |
0.89 | G Y! | 7.24 -1.4 275.1億(8月) | 9.25 6.59 新高 279.01億(7月) | 9.29 -1.32 261.76億(6月) |
105.0←102.53 (+2.41%) Q2←Q1 105.0←99.07 (+5.99%) Q2←Q2 |
775.86←754.74 (+2.8%) Q2←Q1 775.86←711.31 (+9.07%) Q2←Q2 |
27.93←40.62←21.86←40.87 Q2←Q2 115.17←86.35←90.22←72.49 2022←2019 |
1.93←2.09 (-7.66%) Q2←Q1 1.93←1.75 (+10.29%) Q2←Q2 |
33.68←34.24 Q2←Q1 33.68←33.12 Q2←Q2 |
4.51←4.56 Q2←Q1 4.51←4.2 Q2←Q2 |
4.0←4.31 Q2←Q1 4.0←4.09 Q2←Q2 |
6.85←6.89 Q2←Q1 6.85←6.86 Q2←Q2 |
1.43←1.52 Q2←Q1 1.43←1.44 Q2←Q2 |
✔ | 0.21 |
| 53 聯陽[上市][權][熱] 中型股(16.11億) |
53 聯陽[上市][權][熱] 中型股(16.11億) |
159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.33 81.55,81.8 down 8.12 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
5.27% 158 -16 0 ↗ 10.85,11.18,10.36,10.74,11.13 (2.58%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
99.98(-37.12%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.48 (6.05,10.06,14.07) |
4.6 (1.38,1.96,2.54) |
4.46 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
| 54 信邦[上市][CB] 中型股(23.95億) |
54 信邦[上市][CB] 中型股(23.95億) |
325.0 (0.46%) 324張 (-38.55%) ↗320.0 ↗313.15 ↗314.92 ↘327.27 (0.46%) (-64.63%) |
5.52% 5.69% 1.72% -13.79% |
3.2% -0.69% -4.53% 3.66% |
49.1 31.11,23.7 up 387.0,316.0 -4.12 |
59.91 60.51,57.01 387.0,301.5 -1.41 0.08 |
59.09 90.32,89.0 (301.3, 328.6) 靠上軌 326.5,323.5 2.45 (314.9, 9.06%) |
1.34% 47 0 0 ↗ 0.56,0.56,0.55,0.54,0.62 (10.71%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 7.41% 買,賣,買,買,賣,買 |
(↗1.28) 37 (1.26) 81 |
45 13.89 |
(↗61.73) -37 (61.73) 29 |
38 11.73 |
(→ 0.13) -3 (0.13) -3 |
-2 (連2賣) 0.62 |
↘ 71.47,71.29 ↘ 6.35,6.3 |
336.33(3.49%) | 263.45(-18.94%) | 222.7(-31.48%) | 237.95(-26.78%) |
2.6% 0 |
23.8 (10.92,16.09,21.27) |
6.36 (2.96,4.19,5.41) |
2.29 | G Y! | 0.51 1.73 28.02億(9月) | 0.6 1.73 27.54億(8月) | 1.96 -7.6 27.07億(7月) |
53.21←50.86 (+4.62%) Q2←Q1 53.21←32.69 (+62.77%) Q2←Q2 |
87.23←84.66 (+3.04%) Q2←Q1 87.23←74.77 (+16.66%) Q2←Q2 |
0.98←0.9←1.33←1.9 Q2←Q2 4.73←5.41←6.59←4.45 2022←2019 |
2.37←3.39 (-30.09%) Q2←Q1 2.37←2.41 (-1.66%) Q2←Q2 |
25.7←26.12 Q2←Q1 25.7←25.61 Q2←Q2 |
6.2←13.34 Q2←Q1 6.2←11.71 Q2←Q2 兩年新低 |
8.02←11.04 Q2←Q1 8.02←10.82 Q2←Q2 |
5.19←6.67 Q2←Q1 5.19←6.84 Q2←Q2 |
2.19←2.9 Q2←Q1 2.19←2.84 Q2←Q2 |
✔ | 0.53 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 零壹[上市][權] 中型股(15.36億) |
55 零壹[上市][權] 中型股(15.36億) |
62.2 (0.32%) 815張 (+19.58%) ↗61.82 ↗61.13 ↗61.02 ↗61.97 (0.48%) (-47.94%) |
1.14% 2.81% 1.47% 6.32% |
1.93% 0.37% 0.94% 17.74% |
55.88 28.19,23.71 up 72.9,58.0 -0.79 |
64.99 70.4,68.65 1.44 0.1 |
56.48 87.88,79.99 (59.4, 62.6) 靠上軌 62.8,61.6 0.27 (61.0, 5.39%) 帶寬窄 |
5.83% 23 -3 0 ↘ 9.63,9.54,9.52,9.38,9.44 (-1.97%) |
買 ,買 ,買 買超:2/5 21.57% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.76) 446 (4.61) 1542 |
270 (連7買) 33.13 |
(↗ 0.24) 30 (0.22) 30 |
10 (連2買) 1.23 |
↗ 36.35,36.52 ↘ 31.73,31.26 |
47.1(-24.28%) | N/A | 46.47(-25.29%) | N/A |
5.79% 0 |
14.52 (7.44,11.52,15.6) |
2.52 (1.12,1.55,1.98) |
0.71 | G Y! | -12.73 34.43 14.17億(8月) 短突破長 | 10.63 -1.19 10.54億(7月) | -0.68 5.54 10.67億(6月) |
0.66←0.4 (+65.0%) Q2←Q1 0.66←0.44 (+50.0%) Q2←Q2 |
31.71←37.2 (-14.76%) Q2←Q1 31.71←29.68 (+6.84%) Q2←Q2 |
2.59←0.01←0.01←0.03 Q2←Q2 0.06←0.09←0.08←0.07 2022←2019 |
0.91←1.08 (-15.74%) Q2←Q1 0.91←0.86 (+5.81%) Q2←Q2 |
12.07←11.05 Q2←Q1 12.07←12.13 Q2←Q2 |
5.1←5.63 Q2←Q1 5.1←5.65 Q2←Q2 |
4.83←4.78 Q2←Q1 連2升 4.83←4.77 Q2←Q2 |
4.11←4.68 Q2←Q1 4.11←3.92 Q2←Q2 |
1.98←2.26 Q2←Q1 1.98←1.88 Q2←Q2 |
✔ | 0.68 |
| 56 德律[上市] 中型股(23.62億) |
56 德律[上市] 中型股(23.62億) |
60.5 (-1.63%) 316張 (+123.7%) ↘60.86 ↘61.62 →61.86 ↗60.46 (-0.49%) (-46.59%) |
-0.82% -4.42% -0.98% 2.37% |
-2.2% 0.07% -1.98% -3.15% |
45.62 34.55,46.67 61.6,58.6 0.16 |
49.0 25.58,30.66 66.9,58.6 -0.68 -0.02 |
43.45 7.69,18.8 look (60.1, 63.7) 靠下軌 61.2,60.2 -0.27 (61.9, 5.99%) 帶寬窄 |
0.14% -22 0 0 ↘ 3.59,3.59,3.57,3.57,3.53 (-1.67%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘14.78) -4 (14.79) -249 |
-20 6.33 |
(→ 0.28) -17 (0.29) -17 |
0 0.0 |
↘ 57.9,57.66 ↗ 15.12,15.16 |
N/A | N/A | N/A | N/A |
7.44% 0 |
11.33 (7.67,12.49,17.32) |
2.18 (1.97,2.23,2.5) |
3.2 | G Y! | -31.1 -18.32 3.48億(9月) | -28.15 68.56 4.26億(8月) | -42.47 -18.46 2.53億(7月) |
0.33←0.52 (-36.54%) Q2←Q1 0.33←0.44 (-25.0%) Q2←Q2 |
9.36←11.67 (-19.79%) Q2←Q1 9.36←18.4 (-49.13%) Q2←Q2 |
1.29←4.62←1.32←3.33 Q2←Q2 6.68←1.39←0.36←0.4 2022←2019 |
0.64←1.19 (-46.22%) Q2←Q1 連2降 0.64←1.86 (-65.59%) Q2←Q2 |
57.23←60.82 Q2←Q1 57.23←55.37 Q2←Q2 |
21.2←29.88 Q2←Q1 連2降 21.2←32.0 Q2←Q2 兩年新低 |
22.0←23.23 Q2←Q1 22.0←28.53 Q2←Q2 |
2.9←3.66 Q2←Q1 連5降 2.9←7.97 Q2←Q2 兩年新低 |
2.26←2.95 Q2←Q1 連5降 2.26←6.06 Q2←Q2 |
✔ | 0.33 |
| 57 聯詠[上市][期][權][熱] 大型股(60.85億) |
57 聯詠[上市][期][權][熱] 大型股(60.85億) |
431.0 (0.7%) 2701張 (+5.28%) ↘427.7 ↘432.6 ↗434.48 ↘413.88 (1.89%) (-66.53%) |
0.94% -3.25% 2.13% 0.12% |
-0.8% 4.14% 1.71% 13.47% |
53.92 60.71,59.19 464.0,417.5 -0.71 |
57.01 85.44,80.4 469.0,380.0 6.33 0.24 |
53.05 25.0,16.31 up (413.9, 455.0) 靠中軌 433.0,422.0 -2.27 (434.5, 9.93%) |
7.19% -86 -12 0 ↗ 1.85,1.88,1.88,1.98,1.93 (4.32%) |
買 ,賣 ,賣 買超:1/5 13.51% 賣超:2/5 9.88% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↗8.8) 401 (8.73) -193 |
278 (連2買) 10.29 |
(↗49.54) 50 (49.02) -1965 |
104 (連2賣轉買) 3.85 |
(↗ 5.4) 340 (5.34) 340 |
142 (連5買) 5.26 |
↘ 66.61,66.3 ↗ 12.29,12.46 |
415.73(-3.54%) | 243.47(-43.51%) | N/A | 398.88(-7.45%) |
8.58% 0 |
13.04 (5.67,10.53,15.39) |
4.72 (2.61,3.49,4.36) |
2.55 | G Y! | 48.52 0.19 96.94億(8月) | 40.91 -4.32 96.75億(7月) | 23.95 -1.1 101.12億(6月) |
10.01←8.77 (+14.14%) Q2←Q1 10.01←8.59 (+16.53%) Q2←Q2 |
302.99←240.46 (+26.0%) Q2←Q1 302.99←314.61 (-3.69%) Q2←Q2 |
1.61←4.56←3.95←0.83 Q2←Q2 10.22←12.27←35.26←15.99 2022←2019 |
10.1←7.47 (+35.21%) Q2←Q1 連3升 10.1←13.1 (-22.9%) Q2←Q2 |
41.74←41.91 Q2←Q1 41.74←47.62 Q2←Q2 |
24.92←23.55 Q2←Q1 連3升 24.92←31.74 Q2←Q2 |
22.68←19.76 Q2←Q1 連2升 22.68←26.98 Q2←Q2 |
10.89←6.96 Q2←Q1 連2升 10.89←12.29 Q2←Q2 |
6.07←4.55 Q2←Q1 連3升 6.07←6.41 Q2←Q2 |
✔ | 0.96 |
| 58 健鼎[上市][期][權][熱] 大型股(52.56億) |
58 健鼎[上市][期][權][熱] 大型股(52.56億) |
206.5 (-2.36%) 11004張 (-8.59%) ↗200.5 ↗199.8 ↗200.1 ↗173.95 (7.27%) (-1.8%) |
5.63% -2.59% 5.9% 65.86% |
3.2% 18.71% 40.71% 67.95% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.59 91.77,87.23 11.46 0.51 |
58.66 63.33,53.33 (186.9, 213.3) 靠中軌 217.5,202.5 -0.85 (200.1, 14.13%) |
13.47% 837 155 0 ↗ 2.75,2.78,2.92,3.32,3.95 (43.64%) |
賣 ,買 ,買 買超:1/5 3.89% 賣超:2/5 14.09% 賣,買,賣,賣,買,賣 |
(↗17.3) 2143 (16.89) 57 |
1277 (連2買) 11.6 |
(↘41.36) -416 (41.31) -822 |
-1652 15.01 |
(↗ 6.41) 300 (6.35) 300 |
220 (連3買) 2.0 |
↘ 84.16,83.87 → 4.11,4.1 |
217.31(5.23%) | 131.66(-36.24%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.57 (6.68,9.39,12.11) |
2.8 (1.27,1.67,2.06) |
1.89 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 |
| 59 台灣大[上市][期] 大型股(351.92億) |
59 台灣大[上市][期] 大型股(351.92億) |
93.9 (-0.32%) 1403張 (-24.74%) ↘94.24 ↘94.32 →94.3 ↗94.15 短糾結 (-0.74%) (-58.85%) |
-0.74% -1.68% 0.32% 0.43% |
-0.42% -0.27% -4.44% -3.17% |
41.71 26.67,16.76 up 96.0,93.1 -0.14 |
41.1 23.18,21.64 up 95.5,90.4 -0.34 -0.01 |
46.47 12.5,27.88 look (92.9, 95.7) 靠中軌 94.4,93.6 -0.05 (94.3, 3.01%) 帶寬窄 |
0.41% 1 0 0 ↘ 0.06,0.06,0.06,0.06,0.06 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:4/5 60.05% 賣,買,賣,買,賣,賣 (連2賣) |
(↗3.29) 464 (3.28) 888 |
8 (連6買) 0.57 |
(↘14.81) -856 (14.83) -1215 |
-283 (連9賣) 20.17 |
(→ 0.84) 33 (0.84) 33 |
33 2.35 |
↘ 89.42,89.35 ↗ 4.64,4.65 |
90.15(-3.99%) | 61.6(-34.4%) | 51.48(-45.18%) | N/A N/A |
4.58% 0 |
24.03 (17.41,22.6,27.79) |
4.55 (4.18,4.67,5.15) |
1.85 | G Y! | 7.49 2.01 145.62億(8月) | 7.03 -5.36 142.75億(7月) | 5.17 2.07 150.84億(6月) |
19.71←19.05 (+3.46%) Q2←Q1 19.71←20.14 (-2.14%) Q2←Q2 |
435.46←430.15 (+1.23%) Q2←Q1 435.46←413.49 (+5.31%) Q2←Q2 |
20.5←23.74←17.57←24.68 Q2←Q2 101.75←108.75←113.03←68.46 2022←2019 |
1.12←1.04 (+7.69%) Q2←Q1 1.12←1.1 (+1.82%) Q2←Q2 |
19.85←19.54 Q2←Q1 連2升 19.85←20.09 Q2←Q2 |
10.29←9.97 Q2←Q1 連2升 10.29←10.62 Q2←Q2 |
8.07←7.48 Q2←Q1 連2升 8.07←8.37 Q2←Q2 |
4.95←4.32 Q2←Q1 連2升 4.95←4.87 Q2←Q2 兩年新高 |
1.96←1.77 Q2←Q1 連2升 1.96←1.89 Q2←Q2 |
✔ | 0.22 |
| 60 艾訊[上櫃][CB] 小型股(9.20億) |
60 艾訊[上櫃][CB] 小型股(9.20億) |
91.2 (-0.22%) 338張 (-32.81%) ↘90.74 ↗90.86 ↘92.75 ↗96.26 (1.11%) (-53.41%) |
1.11% 0.11% -6.08% 13.86% |
-1.67% -5.26% 4.1% 22.24% |
54.65 35.26,34.94 112.5,84.3 -1.37 |
64.79 66.3,65.45 112.5,72.0 2.94 -0.04 |
46.17 37.29,26.29 up (86.4, 99.1) 靠中軌 92.3,89.3 0.08 (92.8, 14.7%) |
0.76% -21 -1 0 ↗ 9.99,10.16,10.32,10.32,10.22 (2.3%) |
賣 ,賣 ,賣 買超:1/5 6.51% 賣超:1/5 7.4% 賣,賣,賣,賣,買,賣 |
(→0.24) 0 (0.24) -4 |
0 0.0 |
(↗11.89) 52 (11.82) -443 |
-84 24.85 |
(↗ 0.32) -18 (0.34) -18 |
5 1.48 |
↘ 46.4,46.21 ↗ 18.89,19.12 |
86.64(-5.0%) | N/A | N/A | N/A |
2.72% 0.99 |
11.43 (7.01,10.55,14.1) |
2.26 (1.63,1.98,2.34) |
1.2 | G Y! | -16.22 -24.29 4.78億(8月) | 23.83 -13.85 6.32億(7月) | 29.14 25.59 新高 7.34億(6月) |
0.84←0.7 (+20.0%) Q2←Q1 0.84←1.06 (-20.75%) Q2←Q2 |
18.51←15.78 (+17.3%) Q2←Q1 18.51←15.96 (+15.98%) Q2←Q2 |
0.98←0.73←0.92←0.32 Q2←Q2 1.42←5.81←0.33←0.41 2022←2019 |
2.12←1.42 (+49.3%) Q2←Q1 2.12←0.73 (+190.41%) Q2←Q2 |
36.14←32.68 Q2←Q1 36.14←30.24 Q2←Q2 |
15.49←10.64 Q2←Q1 15.49←6.2 Q2←Q2 兩年新高 |
11.95←7.85 Q2←Q1 11.95←5.03 Q2←Q2 兩年新高 |
6.14←3.52 Q2←Q1 6.14←2.66 Q2←Q2 兩年新高 |
3.54←2.07 Q2←Q1 3.54←1.49 Q2←Q2 |
✔ | 0.87 |
| 61 日電貿[上市] 中型股(21.27億) |
61 日電貿[上市] 中型股(21.27億) |
59.2 (-1.33%) 621張 (-16.37%) ↘59.78 ↘60.23 ↗59.09 ↗54.96 (-0.5%) (-61.91%) |
-2.15% -2.79% 7.64% 14.07% |
0.19% 7.71% 5.17% 7.81% |
60.17 60.15,63.91 59.4,55.9 0.59 |
56.96 69.97,68.44 59.9,51.2 0.49 0.41 |
59.03 36.9,41.27 (55.3, 62.9) 靠中軌 59.4,58.1 -0.23 (59.1, 13.74%) |
0.32% 13 -1 0 ↘ 4.31,4.23,4.13,4.1,4.13 (-4.18%) |
賣 ,買 ,買 買超:2/5 11.73% 賣超:1/5 3.7% 買,買,賣,買,買,賣 (連2買轉賣) |
(↘0.02) 1 (0.02) -500 |
0 0.0 |
(↗11.16) 156 (11.08) 1239 |
168 27.05 |
(→ 0.13) -14 (0.14) -14 |
-2 (連3賣) 0.32 |
↗ 42.92,43.2 ↘ 28.44,28.36 |
61.06(3.14%) | N/A | N/A | N/A N/A |
9.29% 0 |
9.92 (5.91,9.98,14.04) |
2.2 (1.65,1.95,2.26) |
1.25 | G Y! | 31.13 8.62 10.03億(8月) | 0.07 7.13 9.23億(7月) | 1.68 -5.43 8.62億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.09 (-44.44%) Q2←Q2 |
25.58←25.61 (-0.12%) Q2←Q1 25.58←28.95 (-11.64%) Q2←Q2 |
-0.12←0.14←0←0 Q2←Q2 0.01←0.05←0.14←0.08 2022←2019 |
0.74←0.76 (-2.63%) Q2←Q1 連3降 0.74←0.98 (-24.49%) Q2←Q2 |
16.15←15.42 Q2←Q1 16.15←19.25 Q2←Q2 |
8.43←7.92 Q2←Q1 8.43←10.85 Q2←Q2 |
7.43←5.99 Q2←Q1 連2升 7.43←9.53 Q2←Q2 |
3.0←2.27 Q2←Q1 3.0←5.57 Q2←Q2 |
2.12←1.76 Q2←Q1 連3升 2.12←3.01 Q2←Q2 |
✔ | 0.44 |
| 63 亞信[上櫃] 小型股(6.28億) |
63 亞信[上櫃] 小型股(6.28億) |
115.5 (-0.43%) 457張 (+17.16%) ↘115.6 ↘118.2 ↗121.1 ↗112.41 (0.87%) (-35.52%) |
-0.43% -6.85% -4.94% 7.44% |
-4.62% 2.75% -2.94% 1.52% |
48.93 47.76,50.75 119.5,113.5 0.49 |
48.04 50.94,49.01 149.5,99.5 -2.88 0.21 |
46.61 13.16,9.65 up (113.5, 128.7) 靠下軌 122.0,115.0 -1.26 (121.1, 13.39%) |
5.97% -152 -15 0 ↘ 29.71,29.45,29.11,28.62,27.42 (-7.71%) |
賣 ,賣 ,賣 買超:2/5 7.22% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.12) 151 (2.88) -20 |
48 (連3買) 10.5 |
(↗ 0.76) 9 (0.75) 9 |
7 (連2買) 1.53 |
→ 35.61,35.61 ↗ 30.5,30.61 |
N/A | N/A | N/A | N/A N/A |
4.76% 0 |
24.42 (12.13,17.29,22.45) |
4.49 (1.52,2.25,2.99) |
7.48 | G Y! | -29.02 18.99 0.74億(8月) | -40.4 -15.7 0.62億(7月) | -33.65 -13.18 0.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.22←2.05 (+8.29%) Q2←Q1 2.22←3.55 (-37.46%) Q2←Q2 |
0←0.03←0.05←0.01 Q2←Q2 0.23←0.09←0.02←0.02 2022←2019 |
0.81←0.68 (+19.12%) Q2←Q1 0.81←1.57 (-48.41%) Q2←Q2 |
52.27←54.17 Q2←Q1 連4降 52.27←58.36 Q2←Q2 兩年新低 |
27.44←27.96 Q2←Q1 連2降 27.44←35.69 Q2←Q2 兩年新低 |
27.01←22.94 Q2←Q1 27.01←30.38 Q2←Q2 |
3.4←2.53 Q2←Q1 3.4←6.26 Q2←Q2 |
2.74←2.2 Q2←Q1 2.74←4.86 Q2←Q2 |
✔ | 1.77 |
| 64 新洲[上櫃][CB] 小型股(6.67億) |
64 新洲[上櫃][CB] 小型股(6.67億) |
17.8 (-1.11%) 601張 (-17.01%) ↘18.22 ↘18.12 ↘18.11 ↘18.11 (-2.73%) (-71.22%) |
-0.28% -1.66% -1.93% -5.07% |
-1.71% -1.71% -2.25% 2.77% |
47.08 10.0,21.86 look 19.3,17.6 -0.09 |
48.18 66.67,74.38 19.6,14.2 0.12 -0.11 |
44.55 5.26,14.72 look (17.5, 18.7) 下軌中軌間 18.55,17.45 -0.01 (18.1, 6.86%) |
98.15% 53 -99 0 ↗ 0.92,0.95,5.33,2.33,2.78 (202.17%) |
賣 ,賣 ,賣 買超:1/5 4.15% 賣超:2/5 19.6% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.47) -9 (0.48) -5 |
-10 1.66 |
(↗ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 76.26,75.81 ↗ 8.01,8.11 |
18.91(6.24%) | N/A | N/A | N/A N/A |
5.62% 0 |
8.56 (6.77,10.87,14.97) |
1.22 (1.15,1.39,1.63) |
0.82 | G Y! | -11.09 2.55 1.21億(8月) | -13.0 3.32 1.18億(7月) | -19.18 -3.49 1.14億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.44←3.48 (-1.15%) Q2←Q1 3.44←4.39 (-21.64%) Q2←Q2 |
0.05←0.01←0←0 Q2←Q2 0.02←0.04←0.1←0.04 2022←2019 |
0.37←0.4 (-7.5%) Q2←Q1 連2降 0.37←0.34 (+8.82%) Q2←Q2 |
28.15←27.61 Q2←Q1 連4升 28.15←21.79 Q2←Q2 兩年新高 |
9.28←9.04 Q2←Q1 9.28←5.88 Q2←Q2 |
7.52←7.67 Q2←Q1 連2降 7.52←5.19 Q2←Q2 |
2.89←2.95 Q2←Q1 連2降 2.89←2.74 Q2←Q2 |
1.53←1.59 Q2←Q1 連2降 1.53←1.29 Q2←Q2 |
✔ | 0.41 |
| 65 鈊象[上櫃][期][權] 中型股(14.09億) |
65 鈊象[上櫃][期][權] 中型股(14.09億) |
638.0 (-2.15%) 1116張 (+12.69%) ↘647.4 ↗634.9 ↗621.35 ↗605.13 (-2.15%) (-70.88%) |
-0.47% 2.41% 8.69% 2.9% |
2.68% 5.43% 8.15% 22.77% |
60.38 71.67,71.67 672.0,621.0 0.67 |
54.58 90.01,78.85 650.0,621.0 16.01 0.49 |
60.95 56.25,72.06 (584.4, 658.3) 靠中軌 644.0,627.0 2.83 (621.4, 12.65%) |
1.32% 23 1 2 ↗ 5.1,5.41,5.77,5.32,5.39 (5.69%) |
賣 ,買 ,買 買超:2/5 8.24% 賣超:1/5 2.78% 買,買,買,買,賣,賣 (連2賣) |
(↗3.62) 211 (3.47) 627 |
17 (連24買) 1.52 |
(↗36.17) -179 (36.22) 958 |
48 4.3 |
(→ 1.01) -79 (1.06) -79 |
-118 (連2買轉賣) 10.57 |
↗ 57.96,58.91 ↘ 14.06,13.2 |
644.29(0.99%) | N/A | 755.41(18.4%) | N/A |
5.49% 0 |
15.16 (10.03,19.22,28.41) |
10.34 (2.79,4.94,7.08) |
6.88 | G Y! | 21.47 7.03 新高 12.28億(8月) | 17.56 -1.88 11.47億(7月) | 30.7 0.84 11.69億(6月) |
2.53←2.53 (0.0%) Q2←Q1 2.53←2.05 (+23.41%) Q2←Q2 |
34.79←33.24 (+4.66%) Q2←Q1 34.79←28.73 (+21.09%) Q2←Q2 |
-2.7←2.78←0.09←0.04 Q2←Q2 0.22←0.16←0.25←0.21 2022←2019 |
10.74←10.12 (+6.13%) Q2←Q1 10.74←8.3 (+29.4%) Q2←Q2 |
95.69←97.09 Q2←Q1 95.69←96.14 Q2←Q2 |
53.0←52.71 Q2←Q1 53.0←48.85 Q2←Q2 兩年新高 |
47.83←43.42 Q2←Q1 連2升 47.83←46.44 Q2←Q2 |
15.79←12.63 Q2←Q1 15.79←14.92 Q2←Q2 |
9.72←9.61 Q2←Q1 9.72←9.25 Q2←Q2 |
✔ | 0.71 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 岱稜[上櫃] 小型股(9.41億) |
66 岱稜[上櫃] 小型股(9.41億) |
26.4 (0.0%) 19張 (-56.26%) →26.42 ↗26.4 ↗26.35 ↗25.86 短糾結 (0.0%) (-54.04%) |
-0.75% 0.0% 1.93% 4.14% |
0.19% 2.09% -0.68% 0.46% |
50.4 47.27,42.72 26.5,26.2 0.07 |
51.46 25.33,24.6 up 27.5,23.5 -0.23 0.09 |
55.24 50.0,40.48 (26.0, 26.7) 靠中軌 26.6,26.1 -0.02 (26.3, 2.69%) 帶寬窄 |
0.0% 1 0 0 ↗ 2.29,2.29,2.29,2.29,2.3 (0.44%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 31.58% 買,買,平,平,平,平 |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗3.84) 0 (3.84) -1 |
-4 21.05 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 49.41,49.43 ↘ 15.18,15.14 |
N/A | N/A | N/A | N/A N/A |
7.58% 0 |
15.44 (8.06,11.26,14.45) |
1.37 (1.04,1.19,1.34) |
1.06 | G Y! | -6.53 34.65 2.41億(8月) | -28.87 -7.45 1.79億(7月) | -26.99 -13.0 1.93億(6月) |
0.06←0.09 (-33.33%) Q2←Q1 0.06←0.05 (+20.0%) Q2←Q2 |
5.87←5.57 (+5.39%) Q2←Q1 5.87←7.66 (-23.37%) Q2←Q2 |
0.41←0.3←0.24←0.29 Q2←Q2 1.21←1.52←1.06←2.85 2022←2019 |
0.29←0.32 (-9.38%) Q2←Q1 0.29←0.86 (-66.28%) Q2←Q2 |
27.48←26.84 Q2←Q1 連2升 27.48←31.79 Q2←Q2 |
5.98←6.21 Q2←Q1 5.98←15.48 Q2←Q2 |
6.61←4.95 Q2←Q1 連2升 6.61←12.6 Q2←Q2 |
2.14←1.47 Q2←Q1 連2升 2.14←5.35 Q2←Q2 |
1.33←0.96 Q2←Q1 連2升 1.33←2.8 Q2←Q2 |
✔ | 0.54 |
| 67 台慶科[上櫃][權] 中型股(10.20億) |
67 台慶科[上櫃][權] 中型股(10.20億) |
110.5 (-1.34%) 85張 (+54.77%) ↘110.4 ↘111.25 ↗112.25 ↘110.3 (0.91%) (-53.94%) |
0.0% -1.34% -2.64% -0.9% |
-1.56% 0.18% 2.95% 11.68% |
52.96 40.35,44.24 117.0,108.0 -0.25 |
45.95 69.75,67.67 118.0,108.0 nan 0.07 |
49.94 27.78,29.63 look (109.0, 115.5) 靠下軌 111.5,108.5 -0.41 (112.2, 5.96%) 帶寬窄 |
0.0% -5 0 0 ↘ 3.96,3.92,3.92,3.92,3.9 (-1.52%) |
賣 ,賣 ,賣 買超:2/5 14.12% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.86) 29 (11.83) 12 |
22 (連2買) 25.88 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 59.72,59.71 ↘ 13.62,13.53 |
N/A | N/A | N/A | N/A N/A |
5.43% 0 |
15.5 (7.0,10.47,13.94) |
1.8 (1.22,1.62,2.03) |
2.47 | G Y! | -5.49 15.19 3.81億(8月) | -12.06 -8.21 3.31億(7月) | -18.2 -4.44 3.6億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
10.94←11.76 (-6.97%) Q2←Q1 10.94←13.9 (-21.29%) Q2←Q2 |
0.44←1.17←0.79←1.68 Q2←Q2 7.45←20.36←3.05←4.18 2022←2019 |
0.53←1.65 (-67.88%) Q2←Q1 連2降 0.53←2.52 (-78.97%) Q2←Q2 |
23.39←30.66 Q2←Q1 連2降 23.39←37.54 Q2←Q2 兩年新低 |
8.12←17.29 Q2←Q1 連2降 8.12←22.63 Q2←Q2 兩年新低 |
15.49←15.1 Q2←Q1 連2升 15.49←25.43 Q2←Q2 |
2.71←2.8 Q2←Q1 2.71←5.81 Q2←Q2 |
1.69←1.85 Q2←Q1 1.69←3.66 Q2←Q2 |
✔ | 1.05 |
| 68 崇越電[上櫃][CB] 小型股(7.41億) |
68 崇越電[上櫃][CB] 小型股(7.41億) |
69.2 (-0.29%) 26張 (+6.26%) ↗69.16 ↘69.36 ↗69.23 ↘69.16 短糾結 (-0.14%) (-43.44%) |
0.44% -1.14% 0.73% -0.86% |
-0.04% 0.06% -3.07% -4.33% |
38.65 38.1,30.47 69.5,67.6 0.07 |
40.22 14.68,13.59 up 69.5,67.6 -0.9 0.05 |
50.21 32.0,39.06 (68.1, 70.4) 在中軌 69.5,69.0 -0.02 (69.2, 3.38%) 帶寬窄 |
0.0% 1 0 0 ↗ 0.87,0.87,0.87,0.89,0.89 (2.3%) |
賣 ,賣 ,賣 買超:1/5 7.41% 賣超:0/5 0% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.6) -3 (6.6) -9 |
-3 11.54 |
(→ 0.19) 0 (0.19) 0 |
0 0.0 |
→ 42.0,42.0 ↗ 25.04,25.06 |
N/A | N/A | N/A | N/A N/A |
6.37% 0 |
19.49 (8.25,12.53,16.82) |
1.21 (1.26,1.42,1.57) |
0.73 | G Y! | -13.95 8.91 6.04億(8月) | -29.31 -4.68 5.54億(7月) | -31.46 1.17 5.81億(6月) |
0.54←0.38 (+42.11%) Q2←Q1 0.54←0.31 (+74.19%) Q2←Q2 |
16.99←17.23 (-1.39%) Q2←Q1 16.99←23.79 (-28.58%) Q2←Q2 |
0←0.01←0←0 Q2←Q2 0.01←0.03←0.49←1.3 2022←2019 |
0.49←0.58 (-15.52%) Q2←Q1 連5降 0.49←1.86 (-73.66%) Q2←Q2 |
16.59←15.51 Q2←Q1 連2升 16.59←18.56 Q2←Q2 |
3.78←3.55 Q2←Q1 連2升 3.78←7.98 Q2←Q2 |
3.5←3.1 Q2←Q1 連2升 3.5←6.44 Q2←Q2 |
1.35←1.18 Q2←Q1 連2升 1.35←3.35 Q2←Q2 |
0.98←0.87 Q2←Q1 連2升 0.98←2.18 Q2←Q2 |
✔ | 0.2 |
| 69 漢科[上櫃] 小型股(7.30億) |
69 漢科[上櫃] 小型股(7.30億) |
48.95 (-0.31%) 79張 (+28.99%) ↘48.94 ↘48.96 ↘49.48 ↘48.79 (0.31%) (-38.52%) |
0.0% -1.71% -3.07% -5.68% |
-1.07% 0.33% -2.63% 2.34% |
48.75 42.31,40.66 49.55,48.15 -0.2 |
54.81 64.83,64.45 50.5,37.8 -0.37 -0.18 |
47.17 39.02,39.02 (48.2, 50.8) 靠中軌 49.7,48.9 -0.08 (49.5, 5.39%) 帶寬窄 |
0.0% 4 0 0 ↘ 3.88,3.88,3.82,3.82,3.84 (-1.03%) |
賣 ,賣 ,賣 買超:1/5 6.33% 賣超:2/5 10.12% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.75) 4 (4.74) -26 |
11 (連3賣轉買) 13.92 |
(↗ 0.02) 4 (0.01) 4 |
4 5.06 |
→ 30.64,30.64 ↗ 28.73,28.77 |
36.23(-25.99%) | N/A | 57.42(17.3%) | N/A N/A |
8.58% 0 |
9.0 (5.65,9.13,12.61) |
2.19 (1.29,1.42,1.55) |
0.83 | G Y! | -25.49 -2.68 3.56億(8月) | -20.91 0.09 3.66億(7月) | -16.5 6.42 3.65億(6月) |
15.61←16.74 (-6.75%) Q2←Q1 15.61←5.95 (+162.35%) Q2←Q2 |
10.54←9.41 (+12.01%) Q2←Q1 10.54←11.87 (-11.2%) Q2←Q2 |
0.14←0.05←0.09←0.22 Q2←Q2 2.24←0.35←0.8←0.65 2022←2019 |
1.03←0.49 (+110.2%) Q2←Q1 1.03←0.88 (+17.05%) Q2←Q2 |
21.44←20.53 Q2←Q1 連4升 21.44←14.72 Q2←Q2 兩年新高 |
11.29←6.46 Q2←Q1 11.29←8.06 Q2←Q2 |
11.08←5.83 Q2←Q1 11.08←6.17 Q2←Q2 兩年新高 |
7.36←3.31 Q2←Q1 7.36←4.79 Q2←Q2 |
1.96←0.9 Q2←Q1 1.96←1.74 Q2←Q2 |
✔ | 0.79 |
| 70 京鼎[上市][CB][權] 小型股(9.72億) |
70 京鼎[上市][CB][權] 小型股(9.72億) |
186.5 (0.0%) 167張 (+22.82%) ↘186.3 ↘186.3 ↗186.72 ↗183.22 短糾結 (0.54%) (-50.8%) |
0.27% -0.27% 0.81% 3.04% |
-0.12% 1.79% -0.84% -1.16% |
47.85 71.43,49.1 188.0,171.5 0.15 |
47.45 42.62,39.89 208.0,171.5 -1.89 0.05 |
52.61 60.0,54.58 (184.1, 189.3) 靠中軌 188.0,182.0 -0.21 (186.7, 2.82%) 帶寬窄 |
7.86% -3 0 0 ↘ 5.91,5.89,5.88,5.9,5.88 (-0.51%) |
買 ,賣 ,買 買超:1/5 5.99% 賣超:2/5 17.36% 買,賣,買,賣,平,買 |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(↘23.08) 9 (23.07) 107 |
-5 2.99 |
(↗ 0.95) 2 (0.95) 2 |
4 2.4 |
↗ 46.04,46.06 ↘ 25.31,25.21 |
158.74(-14.88%) | N/A | N/A | N/A N/A |
7.39% 0 |
8.18 (7.4,11.44,15.47) |
1.73 (1.92,3.21,4.5) |
1.28 | G Y! | -24.79 15.91 10.38億(8月) | -29.69 -17.5 8.95億(7月) | -16.98 -2.24 10.85億(6月) |
0.33←0.28 (+17.86%) Q2←Q1 0.33←0.2 (+65.0%) Q2←Q2 |
32.92←34.03 (-3.26%) Q2←Q1 32.92←31.97 (+2.97%) Q2←Q2 |
1.35←2.15←4.23←7.54 Q2←Q2 21.14←7.26←1.36←1.82 2022←2019 |
3.93←4.25 (-7.53%) Q2←Q1 連2降 3.93←5.43 (-27.62%) Q2←Q2 |
25.55←26.21 Q2←Q1 連2降 25.55←29.82 Q2←Q2 |
14.91←16.18 Q2←Q1 連2降 14.91←19.17 Q2←Q2 兩年新低 |
18.51←11.84 Q2←Q1 連2升 18.51←18.82 Q2←Q2 |
5.96←3.88 Q2←Q1 5.96←7.01 Q2←Q2 |
3.21←2.13 Q2←Q1 3.21←3.59 Q2←Q2 |
✔ | 0.96 |
| 71 創意[上市][期][權][熱] 中型股(13.40億) |
71 創意[上市][期][權][熱] 中型股(13.40億) |
1430.0 (1.42%) 3764張 (+9.65%) ↗1394.0 ↘1387.5 ↘1408.5 ↘1498.08 (4.76%) (-33.04%) |
1.78% 0.35% -0.69% -11.46% |
1.53% -4.54% 1.28% 29.74% |
53.23 25.95,21.52 up 2015.0,1295.0 -42.91 |
67.16 64.15,63.44 2015.0,661.0 53.25 -0.05 |
51.69 57.45,45.39 (1326.2, 1490.8) 靠中軌 1530.0,1400.0 3.45 (1408.5, 12.41%) |
3.81% -37 -1 0 ↗ 13.9,13.83,14.57,14.7,14.59 (4.96%) |
買 ,賣 ,賣 買超:2/5 4.7% 賣超:1/5 6.16% 賣,買,賣,賣,買,買 (連2買) |
(↘6.02) 27 (6.0) -120 |
60 (連6賣轉買) 1.59 |
(↗29.59) 230 (29.41) -245 |
-233 (連2買轉賣) 6.19 |
(↗ 5.22) 157 (5.1) 157 |
22 (連4買) 0.58 |
↘ 61.19,60.9 ↗ 10.02,10.14 |
1243.68(-13.03%) | 1094.15(-23.49%) | N/A | 712.01(-50.21%) |
0.98% 0 |
45.24 (13.26,20.44,27.63) |
23.81 (6.7,9.45,12.19) |
6.8 | G Y! | 12.8 2.68 22.72億(8月) | 14.06 -8.69 22.13億(7月) | 28.98 12.75 24.23億(6月) |
54.02←60.19 (-10.25%) Q2←Q1 54.02←48.45 (+11.5%) Q2←Q2 |
65.87←65.29 (+0.89%) Q2←Q1 65.87←53.81 (+22.41%) Q2←Q2 |
0.09←0.26←1.07←0.48 Q2←Q2 3.2←0.92←1.61←4.9 2022←2019 |
5.55←7.07 (-21.5%) Q2←Q1 連2降 5.55←5.19 (+6.94%) Q2←Q2 |
29.14←31.91 Q2←Q1 連5降 29.14←35.18 Q2←Q2 兩年新低 |
14.23←16.89 Q2←Q1 連3降 14.23←15.45 Q2←Q2 |
12.73←14.31 Q2←Q1 連3降 12.73←14.13 Q2←Q2 |
9.9←10.95 Q2←Q1 連2降 9.9←13.26 Q2←Q2 |
4.19←4.46 Q2←Q1 連2降 4.19←5.05 Q2←Q2 |
✔ | 1.79 |
| 72 安勤[上櫃] 小型股(7.21億) |
72 安勤[上櫃] 小型股(7.21億) |
99.1 (-1.39%) 295張 (-8.83%) ↘99.06 ↘98.89 ↘100.58 ↘100.2 (0.41%) (-38.86%) |
0.51% 0.51% -1.39% -5.17% |
-1.47% -1.1% -7.71% 9.15% |
48.04 31.34,25.28 up 107.0,92.3 -1.83 |
61.65 58.61,59.23 132.5,92.3 1.54 -0.04 |
47.37 35.29,37.97 (96.0, 105.2) 靠中軌 99.4,96.7 -0.07 (100.6, 9.58%) |
0.3% -32 1 0 ↗ 36.52,37.0,37.16,37.09,36.92 (1.1%) |
買 ,買 ,買 買超:1/5 10.47% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.82) 54 (7.74) -83 |
-38 (連2買轉賣) 12.88 |
(↗ 0.58) 5 (0.57) 5 |
-12 4.07 |
↘ 43.82,43.33 ↗ 21.68,21.69 |
101.46(2.38%) | N/A | N/A | N/A |
4.98% 0 |
11.34 (7.09,13.22,19.35) |
2.55 (1.44,2.0,2.57) |
0.84 | G Y! | 14.43 -3.41 7.4億(8月) | 23.23 33.57 7.66億(7月) | -14.37 -19.24 5.74億(6月) |
1.6←1.57 (+1.91%) Q2←Q1 1.6←1.15 (+39.13%) Q2←Q2 |
19.89←20.84 (-4.56%) Q2←Q1 19.89←18.67 (+6.53%) Q2←Q2 |
0.12←0.09←0.41←0.07 Q2←Q2 0.64←0.25←0.36←0.88 2022←2019 |
1.64←2.46 (-33.33%) Q2←Q1 1.64←1.72 (-4.65%) Q2←Q2 |
25.48←27.6 Q2←Q1 25.48←23.98 Q2←Q2 |
10.94←13.05 Q2←Q1 10.94←10.16 Q2←Q2 |
7.51←9.74 Q2←Q1 7.51←7.96 Q2←Q2 |
4.82←6.57 Q2←Q1 連2降 4.82←5.58 Q2←Q2 |
2.64←3.68 Q2←Q1 連2降 2.64←2.92 Q2←Q2 |
✔ | 1.21 |
| 73 華擎[上市][權] 中型股(12.20億) |
73 華擎[上市][權] 中型股(12.20億) |
219.0 (-0.23%) 1112張 (-15.89%) ↗215.7 ↗211.55 ↘212.2 ↘236.56 (3.3%) (-54.23%) |
3.79% 8.96% -2.45% -3.74% |
3.2% -7.42% 8.6% 31.67% |
55.03 19.1,14.24 up 219.5,217.0 -5.81 |
59.07 62.97,64.2 291.0,217.0 8.73 -0.24 |
50.48 84.44,77.69 (199.0, 225.4) 靠上軌 220.0,218.0 2.28 (212.2, 13.27%) |
12.41% -87 10 0 ↘ 7.08,6.94,7.04,7.05,6.77 (-4.38%) |
買 ,買 ,買 買超:2/5 13.04% 賣超:2/5 20.15% 賣,買,買,賣,買,買 (連2買) |
(→0.0) -33 (0.0) 2 |
-33 2.97 |
(↗14.56) 258 (14.33) 252 |
100 (連2買) 8.99 |
(↗ 0.54) 31 (0.51) 31 |
-20 1.8 |
↗ 73.77,74.6 ↘ 9.51,9.24 |
N/A | N/A | N/A | 33.64(-84.64%) |
3.65% 0 |
55.15 (9.43,13.91,18.39) |
3.53 (1.4,2.27,3.14) |
1.51 | G Y! | 37.28 25.58 16.36億(8月) 短突破長 | 31.68 -16.65 13.03億(7月) | 48.7 23.94 15.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.87←43.95 (-7.01%) Q2←Q1 40.87←36.17 (+12.99%) Q2←Q2 |
0.03←0.02←0.04←0.12 Q2←Q2 0.88←0.46←0.35←0.28 2022←2019 |
0.73←0.97 (-24.74%) Q2←Q1 連2降 0.73←1.2 (-39.17%) Q2←Q2 |
20.09←16.61 Q2←Q1 20.09←22.77 Q2←Q2 |
3.52←3.43 Q2←Q1 3.52←5.76 Q2←Q2 |
3.87←2.46 Q2←Q1 連2升 3.87←8.15 Q2←Q2 |
1.95←1.28 Q2←Q1 連2升 1.95←3.58 Q2←Q2 |
1.14←0.77 Q2←Q1 連2升 1.14←1.97 Q2←Q2 |
✔ | 1.17 |
| 74 凡甲[上櫃][CB] 小型股(5.90億) |
74 凡甲[上櫃][CB] 小型股(5.90億) |
181.0 (1.4%) 755張 (+67.01%) ↗176.4 ↗174.0 ↗174.47 ↗169.49 (4.02%) (60.86%) |
3.43% 6.16% 3.72% 9.7% |
3.74% 6.79% 14.51% 27.21% |
67.2 72.06,59.27 190.5,179.0 0.56 |
61.67 88.69,82.14 211.5,179.0 2.94 0.29 |
61.3 93.75,83.81 (167.8, 181.2) 靠上軌 183.0,180.5 0.49 (174.5, 7.99%) |
0.42% 39 0 0 ↘ 11.44,11.42,11.22,11.03,11.3 (-1.22%) |
買 ,買 ,買 買超:2/5 10.46% 賣超:1/5 22.12% 買,買,買,賣,買,買 (連2買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.71) 151 (9.45) -18 |
105 (連2買) 13.91 |
(↗ 1.93) 7 (1.92) 7 |
-2 0.26 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
113.02(-37.56%) | N/A | N/A | N/A |
5.19% 0 |
19.03 (7.22,10.82,14.41) |
4.82 (2.64,3.58,4.53) |
4.86 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.1 |
| 75 安馳[上市] 小型股(6.64億) |
75 安馳[上市] 小型股(6.64億) |
50.3 (-0.2%) 24張 (-66.91%) ↘50.46 ↘50.79 ↘52.05 ↘52.75 (-0.4%) (-43.14%) |
-0.79% -1.95% -6.51% -6.85% |
-3.36% -4.64% -11.71% -8.03% |
38.3 10.13,9.37 up 51.7,49.5 -0.57 |
47.9 6.81,16.8 look 53.8,49.5 -0.82 -0.33 |
33.34 6.67,8.89 look (49.4, 54.7) 靠下軌 50.5,49.6 -0.2 (52.1, 10.73%) |
0.0% -4 0 0 ↘ 1.76,1.76,1.77,1.77,1.74 (-1.14%) |
平 ,賣 ,買 買超:1/5 12.5% 賣超:0/5 0% 賣,賣,賣,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.54) 13 (2.52) 8 |
0 0.0 |
(→ 0.05) 1 (0.04) 1 |
0 0.0 |
→ 68.0,68.0 ↘ 13.13,13.11 |
66.36(31.93%) | N/A | 50.23(-0.14%) | N/A N/A |
8.15% 0 |
13.48 (8.17,11.09,14.0) |
1.86 (1.43,1.69,1.96) |
0.5 | G Y! | -3.56 1.48 5.32億(8月) | -9.68 4.55 5.24億(7月) | -9.25 -14.39 5.01億(6月) |
0.38←0.5 (-24.0%) Q2←Q1 0.38←0.25 (+52.0%) Q2←Q2 |
17.61←18.3 (-3.77%) Q2←Q1 17.61←17.05 (+3.28%) Q2←Q2 |
0.1←0.04←0.07←0.01 Q2←Q2 0.13←0.06←0.04←0.14 2022←2019 |
2.05←1.17 (+75.21%) Q2←Q1 連2升 2.05←2.62 (-21.76%) Q2←Q2 |
11.35←10.21 Q2←Q1 11.35←18.74 Q2←Q2 |
8.59←4.95 Q2←Q1 連2升 8.59←11.89 Q2←Q2 |
1.16←2.89 Q2←Q1 連2降 1.16←6.82 Q2←Q2 兩年新低 |
1.15←2.84 Q2←Q1 連2降 1.15←6.6 Q2←Q2 兩年新低 |
0.86←1.28 Q2←Q1 連2降 0.86←2.5 Q2←Q2 |
✔ | 0.24 |
| 76 力旺[上櫃][期][熱] 小型股(7.62億) |
76 力旺[上櫃][期][熱] 小型股(7.62億) |
2150.0 (2.14%) 1972張 (+130.33%) ↗2055.0 ↘2080.0 ↗2028.75 ↗1934.33 (6.7%) (-11.92%) |
6.17% -0.23% 13.46% 2.63% |
5.98% 11.15% 9.25% 23.19% |
56.45 76.23,69.25 2375.0,2125.0 1.89 |
61.28 84.4,73.83 2375.0,899.0 24.2 0.73 |
58.56 66.67,58.58 (1784.2, 2273.3) 靠中軌 2195.0,2095.0 0.56 (2028.8, 27.41%) 帶寬大 |
3.36% 34 1 0 ↗ 2.21,2.47,2.78,3.57,3.75 (69.68%) |
賣 ,賣 ,賣 買超:3/5 9.58% 賣超:1/5 2.59% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗11.71) 248 (11.38) 19 |
228 (連3買) 11.56 |
(↘58.45) -476 (58.96) -349 |
-418 (連6賣) 21.2 |
(↗ 6.13) 61 (6.05) 61 |
31 (連6買) 1.57 |
↗ 52.18,52.31 ↗ 5.19,5.36 |
1462.39(-31.98%) | N/A | N/A | N/A |
0.95% 0 |
107.34 (19.52,37.59,55.67) |
71.28 (10.34,14.47,18.61) |
53.16 | G Y! | 9.61 -38.66 2.63億(8月) | -12.94 400.99 4.29億(7月) | -3.67 -66.43 0.86億(6月) |
0.96←0.99 (-3.03%) Q2←Q1 0.96←0.89 (+7.87%) Q2←Q2 |
6.97←6.68 (+4.34%) Q2←Q1 6.97←7.96 (-12.44%) Q2←Q2 |
0.1←0.04←0.05←0.1 Q2←Q2 0.39←0.27←0.3←0.25 2022←2019 |
4.07←4.12 (-1.21%) Q2←Q1 連2降 4.07←5.25 (-22.48%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
52.94←54.97 Q2←Q1 連2降 52.94←57.78 Q2←Q2 |
50.21←46.06 Q2←Q1 50.21←51.46 Q2←Q2 |
12.38←9.45 Q2←Q1 12.38←15.91 Q2←Q2 |
7.92←7.57 Q2←Q1 7.92←10.65 Q2←Q2 |
✔ | 1.95 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 嘉澤[上市][CB][期][權] 中型股(11.13億) |
77 嘉澤[上市][CB][期][權] 中型股(11.13億) |
825.0 (-1.79%) 703張 (-34.91%) ↘827.6 ↘833.7 ↘858.0 ↘809.15 (0.24%) (-19.25%) |
-0.24% -5.61% -5.93% 0.73% |
-3.85% 1.96% -3.05% -1.59% |
49.07 58.15,57.86 850.0,823.0 2.85 |
56.37 48.16,59.1 850.0,693.0 -14.37 -0.31 |
45.46 24.0,27.47 look (799.8, 916.2) 靠下軌 850.0,823.0 -7.44 (858.0, 14.55%) |
0.69% -16 1 0 ↘ 4.73,4.7,4.7,4.71,4.65 (-1.69%) |
賣 ,賣 ,賣 買超:3/5 12.22% 賣超:1/5 7.24% 買,賣,賣,賣,買,賣 |
(↗7.62) 65 (7.57) -23 |
-34 (連2買轉賣) 4.84 |
(↘37.12) -53 (37.18) 153 |
-65 9.25 |
(↗ 0.23) -8 (0.23) -8 |
-16 (連3買轉賣) 2.28 |
↗ 64.54,64.6 ↘ 5.33,5.3 |
821.75(-0.39%) | 549.01(-33.45%) | 592.83(-28.14%) | 772.45(-6.37%) |
3.05% 0 |
16.05 (7.44,11.92,16.4) |
3.8 (1.94,2.83,3.73) |
3.68 | G Y! | -6.97 7.26 22.07億(8月) | -8.02 5.2 20.57億(7月) | -12.0 3.79 19.56億(6月) |
0.63←0.56 (+12.5%) Q2←Q1 0.63←1.04 (-39.42%) Q2←Q2 |
57.22←57.27 (-0.09%) Q2←Q1 57.22←66.52 (-13.98%) Q2←Q2 |
7.47←5.34←7.53←8.69 Q2←Q2 36.78←36.32←17.74←11.28 2022←2019 |
7.75←10.59 (-26.82%) Q2←Q1 連2降 7.75←10.86 (-28.64%) Q2←Q2 |
45.25←45.47 Q2←Q1 連2降 45.25←43.57 Q2←Q2 |
26.22←26.72 Q2←Q1 連2降 26.22←25.26 Q2←Q2 |
22.94←21.33 Q2←Q1 連2升 22.94←22.5 Q2←Q2 |
4.85←4.65 Q2←Q1 4.85←7.42 Q2←Q2 |
3.64←3.53 Q2←Q1 3.64←5.07 Q2←Q2 |
✔ | 0.82 |
| 78 西柏[上櫃] 小型股(5.68億) |
78 西柏[上櫃] 小型股(5.68億) |
41.3 (-0.12%) 37張 (-39.33%) ↗41.19 ↘41.4 ↗41.78 ↘43.82 (1.23%) (-58.64%) |
0.24% -1.9% 0.85% -22.95% |
-1.15% -5.75% -18.75% -22.13% |
28.92 13.46,12.36 up 45.0,39.2 -0.4 |
35.9 8.86,7.3 up -1.52 0.08 |
44.9 11.9,8.33 up (40.3, 43.3) 靠中軌 43.4,41.0 0.03 (41.8, 7.44%) |
0.8% -6 0 0 ↘ 2.68,2.73,2.71,2.7,2.66 (-0.75%) |
平 ,賣 ,賣 買超:1/5 13.51% 賣超:0/5 0% 賣,賣,平,賣,賣,平 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘1.6) -12 (1.62) -30 |
-1 (連6賣) 2.7 |
(→ 0.54) 0 (0.54) 0 |
0 0.0 |
→ 37.19,37.19 ↗ 22.52,22.54 |
N/A | N/A | N/A | N/A N/A |
12.11% 0 |
30.82 (12.08,18.54,24.99) |
2.24 (2.6,3.57,4.53) |
1.48 | G Y! | -16.17 35.75 1.55億(8月) | -28.01 -10.83 1.14億(7月) | -28.88 6.26 1.28億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.53←3.76 (-6.12%) Q2←Q1 3.53←5.33 (-33.77%) Q2←Q2 |
0.05←0.04←0.02←0.04 Q2←Q2 0.12←0.08←0.86←0.11 2022←2019 |
0.7←0.62 (+12.9%) Q2←Q1 連2升 0.7←1.23 (-43.09%) Q2←Q2 |
36.06←38.08 Q2←Q1 36.06←41.27 Q2←Q2 兩年新低 |
6.55←11.64 Q2←Q1 6.55←15.3 Q2←Q2 兩年新低 |
-18.93←8.73 Q2←Q1 -18.93←16.63 Q2←Q2 兩年新低 |
-6.3←2.71 Q2←Q1 -6.3←7.45 Q2←Q2 兩年新低 |
-3.15←1.52 Q2←Q1 -3.15←4.35 Q2←Q2 |
✔ | 0.63 |
| 79 宇峻[上櫃] 小型股(5.06億) |
79 宇峻[上櫃] 小型股(5.06億) |
79.7 (-1.12%) 78張 (+16.88%) ↘80.64 ↘80.47 ↗80.54 ↘79.96 (-1.73%) (-83.13%) |
-1.73% -1.85% -1.12% -11.25% |
-1.04% -0.33% -4.2% 1.15% |
47.89 29.85,29.0 up 79.8,73.7 -0.5 |
49.7 39.87,40.0 98.7,73.7 0.3 0.02 |
48.75 39.02,55.64 (79.3, 81.8) 靠下軌 79.8,78.1 -0.05 (80.5, 3.15%) 帶寬窄 |
2.03% 14 -1 0 ↗ 8.11,7.95,8.11,8.08,8.19 (0.99%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 20.51% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.24) -46 (10.34) 191 |
-32 (連2賣) 41.03 |
(→ 0.59) 0 (0.59) 0 |
0 0.0 |
↗ 30.54,30.55 ↘ 33.11,32.98 |
55.16(-30.79%) | N/A | N/A | N/A N/A |
6.9% 0.5 |
13.6 (10.54,15.12,19.7) |
2.79 (2.21,2.97,3.73) |
2.94 | G Y! | -19.24 6.9 1.01億(8月) | -24.23 -4.18 0.94億(7月) | -22.55 -5.21 0.98億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.13←3.81 (-17.85%) Q2←Q1 3.13←4.27 (-26.7%) Q2←Q2 |
0←0.03←0.06←0 Q2←Q2 0.1←0.07←0.05←0.01 2022←2019 |
1.2←1.02 (+17.65%) Q2←Q1 1.2←1.9 (-36.84%) Q2←Q2 |
96.6←97.09 Q2←Q1 96.6←96.1 Q2←Q2 |
23.05←17.62 Q2←Q1 23.05←29.83 Q2←Q2 |
25.57←14.17 Q2←Q1 25.57←26.9 Q2←Q2 |
5.38←3.49 Q2←Q1 5.38←8.11 Q2←Q2 |
4.12←2.85 Q2←Q1 4.12←5.97 Q2←Q2 |
✔ | 0.58 |
| 80 禾瑞亞[上櫃] 小型股(6.37億) |
80 禾瑞亞[上櫃] 小型股(6.37億) |
61.2 (-0.33%) 42張 (-4.14%) ↘61.02 ↘61.33 →61.45 →61.1 短糾結 (0.82%) (-49.52%) |
0.33% -1.45% -0.49% 0.82% |
-0.41% 0.16% -3.71% 1.27% |
46.22 20.0,18.52 up 63.7,59.7 -0.23 |
47.64 58.94,57.33 69.7,59.4 -0.43 -0.01 |
48.96 20.69,17.24 up (60.2, 62.7) 靠中軌 63.3,61.0 -0.07 (61.4, 4.15%) 帶寬窄 |
1.66% -33 0 0 ↘ 4.55,4.3,4.13,4.0,3.79 (-16.7%) |
平 ,賣 ,賣 買超:1/5 7.14% 賣超:0/5 0% 平,賣,賣,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.75) 5 (5.74) 32 |
6 14.29 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
→ 16.47,16.46 ↘ 41.17,41.16 |
N/A | N/A | N/A | N/A N/A |
7.68% 0 |
17.59 (9.62,14.14,18.65) |
3.4 (2.26,2.97,3.68) |
3.37 | G Y! | -0.64 2.94 0.87億(8月) | -24.22 7.5 0.84億(7月) | -32.06 -23.88 0.78億(6月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.13 (-38.46%) Q2←Q2 |
3.1←3.43 (-9.62%) Q2←Q1 3.1←4.05 (-23.46%) Q2←Q2 |
0←0.03←0←0.01 Q2←Q2 0.01←0.01←0.05←0.05 2022←2019 |
0.77←0.97 (-20.62%) Q2←Q1 0.77←1.45 (-46.9%) Q2←Q2 |
48.59←45.78 Q2←Q1 48.59←53.01 Q2←Q2 |
19.41←20.42 Q2←Q1 19.41←27.28 Q2←Q2 |
18.36←19.43 Q2←Q1 18.36←23.38 Q2←Q2 |
4.79←5.23 Q2←Q1 4.79←7.6 Q2←Q2 |
2.96←3.66 Q2←Q1 2.96←4.64 Q2←Q2 |
✔ | 0.64 |
| 81 牧德[上市][權] 小型股(5.81億) |
81 牧德[上市][權] 小型股(5.81億) |
206.0 (0.0%) 143張 (-17.73%) ↗204.3 →204.1 ↗204.32 ↘207.48 (1.23%) (61.92%) |
1.98% 0.73% 0.49% -11.97% |
0.82% -0.71% -0.57% 16.23% |
54.16 30.0,27.69 up 213.5,186.5 -2.92 |
50.01 67.27,65.35 251.5,201.5 11.18 0.06 |
54.13 48.28,42.53 (200.5, 208.1) 靠中軌 208.5,200.0 0.29 (204.3, 3.79%) 帶寬窄 |
2.89% -6 0 0 ↗ 11.75,11.85,11.83,11.83,11.78 (0.26%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 6.25% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.45) 0 (0.45) 0 |
0 0.0 |
(↗9.96) 0 (9.95) -4 |
-3 (連3買轉賣) 2.1 |
(→ 1.55) -10 (1.57) -10 |
-5 (連2賣) 3.5 |
↗ 44.11,44.95 ↘ 26.31,26.24 |
162.4(-21.17%) | N/A | N/A | N/A |
4.85% 0 |
20.94 (8.67,12.72,16.78) |
2.37 (2.2,4.04,5.88) |
5.81 | G Y! | 6.09 -15.57 1.41億(8月) 短跌破長 | 1.7 -12.09 1.67億(7月) | 4.03 -3.56 1.9億(6月) |
0.49←0.54 (-9.26%) Q2←Q1 0.49←0.53 (-7.55%) Q2←Q2 |
5.79←5.31 (+9.04%) Q2←Q1 5.79←5.5 (+5.27%) Q2←Q2 |
0.02←0.04←0.02←0 Q2←Q2 0.04←0.19←0.38←0.45 2022←2019 |
3.2←3.46 (-7.51%) Q2←Q1 3.2←3.11 (+2.89%) Q2←Q2 |
62.8←62.98 Q2←Q1 62.8←56.26 Q2←Q2 |
30.91←35.69 Q2←Q1 30.91←34.07 Q2←Q2 |
27.94←28.6 Q2←Q1 27.94←30.89 Q2←Q2 |
4.07←5.21 Q2←Q1 4.07←6.11 Q2←Q2 |
3.23←3.77 Q2←Q1 3.23←3.74 Q2←Q2 |
✔ | 1.08 |
| 82 逸昌[上櫃] 小型股(3.40億) |
82 逸昌[上櫃] 小型股(3.40億) |
43.65 (1.51%) 1338張 (+55.71%) ↗42.55 ↘42.73 ↘43.99 ↗38.86 (4.05%) (-42.38%) |
2.95% -1.02% -10.46% 37.48% |
-0.77% 12.33% 25.47% 43.77% |
70.53 68.61,62.95 49.85,40.3 0.65 |
72.8 76.91,72.84 1.68 -0.08 |
54.98 41.67,30.79 (40.6, 47.3) 靠中軌 47.85,43.55 -0.38 (44.0, 16.5%) |
4.27% 83 -8 0 ↗ 20.84,20.46,20.28,20.29,21.27 (2.06%) |
賣 ,賣 ,賣 買超:1/5 2.09% 賣超:2/5 6.79% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.89) 46 (4.73) 17 |
-105 (連3買轉賣) 7.85 |
(↘ 0.14) -47 (0.28) -47 |
0 0.0 |
↘ 24.26,22.13 ↗ 31.11,31.28 |
N/A | N/A | N/A | N/A N/A |
4.81% 0 |
21.82 (7.03,10.23,13.44) |
2.57 (1.4,1.84,2.28) |
4.02 | G Y! | 53.7 8.38 新高 0.44億(8月) | 34.26 7.76 0.4億(7月) | 15.38 3.91 0.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.06←0.76 (+39.47%) Q2←Q1 1.06←1.04 (+1.92%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 0.34←2.53←0.7←0.42 2022←2019 |
0.79←0.38 (+107.89%) Q2←Q1 連2升 0.79←0.71 (+11.27%) Q2←Q2 |
43.76←35.04 Q2←Q1 連3升 43.76←41.41 Q2←Q2 |
31.07←20.63 Q2←Q1 連3升 31.07←29.43 Q2←Q2 |
27.63←16.63 Q2←Q1 連2升 27.63←25.9 Q2←Q2 兩年新高 |
4.96←2.1 Q2←Q1 連2升 4.96←4.61 Q2←Q2 |
4.11←1.84 Q2←Q1 連2升 4.11←3.5 Q2←Q2 |
✔ | 0.43 |
| 83 大塚[上櫃] 小型股(1.71億) |
83 大塚[上櫃] 小型股(1.71億) |
131.0 (0.0%) 10張 (-73.84%) ↗130.0 ↗129.65 ↘130.33 ↗128.31 (0.77%) (-50.28%) |
1.95% 1.16% -0.76% 2.34% |
0.51% 2.1% -3.78% 13.36% |
53.98 63.33,50.56 136.5,121.5 -1.36 |
63.62 53.98,54.56 172.0,121.5 2.46 -0.08 |
55.13 100.0,72.22 (128.0, 132.7) 靠中軌 133.0,127.0 0.04 (130.3, 3.67%) 帶寬窄 |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,平,賣,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗42.81) 1 (42.8) 7 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 54.22,54.18 ↘ 22.66,22.53 |
111.44(-14.93%) | N/A | 171.79(31.14%) | N/A |
5.73% 0 |
11.42 (5.48,9.44,13.4) |
2.74 (1.69,1.98,2.27) |
N/A | G Y! | 20.6 12.87 1.41億(8月) | 11.46 -9.73 1.24億(7月) | -3.68 -0.43 1.38億(6月) |
0.15←0.18 (-16.67%) Q2←Q1 0.15←0.13 (+15.38%) Q2←Q2 |
4.13←4.52 (-8.63%) Q2←Q1 4.13←4.07 (+1.47%) Q2←Q2 |
0.01←0←0.02←0.02 Q2←Q2 0.06←0.07←0.04←0.06 2022←2019 |
2.94←2.76 (+6.52%) Q2←Q1 2.94←2.71 (+8.49%) Q2←Q2 |
33.89←29.85 Q2←Q1 33.89←31.18 Q2←Q2 |
14.91←12.77 Q2←Q1 14.91←13.74 Q2←Q2 |
12.5←10.52 Q2←Q1 12.5←11.7 Q2←Q2 |
6.57←5.93 Q2←Q1 6.57←6.59 Q2←Q2 |
4.28←4.12 Q2←Q1 4.28←4.42 Q2←Q2 |
✔ | 0.42 |
| 84 辛耘[上市][權][熱] 小型股(8.11億) |
84 辛耘[上市][權][熱] 小型股(8.11億) |
204.5 (-3.54%) 4621張 (-30.01%) ↗200.6 ↗197.2 ↘204.7 ↗211.09 (3.28%) (-3.36%) |
4.87% 4.87% -6.62% 26.23% |
-0.1% -3.12% 25.15% 72.33% |
63.15 46.78,43.74 266.5,185.5 -3.69 |
69.79 69.83,69.91 266.5,115.0 14.29 -0.26 |
48.87 60.32,61.38 (185.6, 223.8) 靠中軌 205.5,204.0 0.73 (204.7, 20.58%) 帶寬大 |
14.26% 355 -8 0 ↗ 23.62,23.16,23.14,23.91,25.66 (8.64%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.85% 賣,賣,賣,賣,買,賣 |
(↘2.55) -135 (2.72) -46 |
-103 (連2賣) 2.23 |
(↘6.29) -309 (6.64) -1060 |
-435 9.41 |
(↗ 0.66) 16 (0.64) 16 |
-120 (連2買轉賣) 2.6 |
↘ 51.46,50.46 ↗ 30.42,31.46 |
140.77(-31.16%) | N/A | N/A | N/A |
1.76% 0 |
28.61 (9.34,13.83,18.32) |
4.64 (1.62,2.34,3.07) |
2.69 | G Y! | 19.1 0.07 5.6億(8月) | 13.33 3.75 5.6億(7月) | 14.27 -0.41 5.39億(6月) |
93.64←87.33 (+7.23%) Q2←Q1 93.64←48.2 (+94.27%) Q2←Q2 |
16.11←16.19 (-0.49%) Q2←Q1 16.11←13.83 (+16.49%) Q2←Q2 |
0.17←0.2←0.23←0.18 Q2←Q2 4.01←0.7←0.28←0.54 2022←2019 |
0.74←1.91 (-61.26%) Q2←Q1 連2降 0.74←1.86 (-60.22%) Q2←Q2 |
28.38←32.12 Q2←Q1 連3降 28.38←36.93 Q2←Q2 兩年新低 |
6.1←11.51 Q2←Q1 連2降 6.1←12.5 Q2←Q2 兩年新低 |
9.58←8.99 Q2←Q1 9.58←11.0 Q2←Q2 |
4.33←4.13 Q2←Q1 連2升 4.33←4.76 Q2←Q2 |
1.0←0.98 Q2←Q1 1.0←1.45 Q2←Q2 |
✔ | 1.31 |
| 85 閎康[上櫃][CB] 小型股(6.63億) |
85 閎康[上櫃][CB] 小型股(6.63億) |
263.5 (-2.77%) 740張 (-31.16%) ↗263.0 ↘262.5 ↘276.12 ↗273.35 (0.0%) (-11.58%) |
1.35% -1.31% -13.61% 8.21% |
-4.57% -3.6% 9.27% 31.36% |
58.96 39.15,40.88 328.0,253.5 -3.07 |
70.62 70.14,76.65 328.0,168.0 10.27 -0.67 |
42.79 25.32,29.94 look (242.0, 310.3) 靠中軌 266.0,258.0 -1.3 (276.1, 28.22%) 帶寬大 |
11.4% 82 4 14 ↗ 7.22,7.22,7.36,7.39,7.88 (9.14%) |
賣 ,賣 ,賣 買超:1/5 2.16% 賣超:2/5 11.47% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘11.08) -141 (11.3) -129 |
-191 25.81 |
(↘14.69) -494 (15.39) -169 |
-72 (連2賣) 9.73 |
(↗ 1.45) 112 (1.28) 112 |
-40 (連2買轉賣) 5.41 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
262.89(-0.23%) | N/A | N/A | N/A |
3.07% 0 |
21.62 (9.23,14.75,20.27) |
4.88 (1.76,2.4,3.03) |
3.83 | G Y! | 17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 86 瑞鼎[上市][權] 小型股(7.59億) |
86 瑞鼎[上市][權] 小型股(7.59億) |
361.0 (0.0%) 613張 (+215.97%) ↘359.3 ↘362.6 ↗361.05 ↗331.61 短糾結 (1.69%) (-40.11%) |
-0.14% -2.43% 0.28% 15.34% |
-0.01% 8.86% 3.46% 6.5% |
None |
None 0.39 |
56.89 25.0,29.67 look (347.0, 375.1) 在中軌 371.0,354.0 -1.9 (361.0, 8.1%) |
3.51% 7 -3 0 ↘ 4.52,4.37,4.07,4.02,4.06 (-10.18%) |
賣 ,買 ,買 買超:2/5 4.4% 賣超:1/5 4.89% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗8.12) 9 (8.1) 273 |
-10 (連26買轉賣) 1.63 |
(↗14.67) 32 (14.61) -131 |
0 0.0 |
(↗ 0.23) 15 (0.21) 15 |
13 (連2買) 2.12 |
↗ 48.1,48.71 ↘ 21.53,21.42 |
N/A | N/A | N/A | N/A N/A |
11.36% 0 |
17.86 (3.88,13.15,22.43) |
2.62 (1.62,2.52,3.41) |
1.6 | G Y! | 25.9 -0.32 16.71億(8月) | 20.62 1.0 16.76億(7月) | -10.24 2.66 16.59億(6月) |
3.33←3.28 (+1.52%) Q2←Q1 3.33←3.0 (+11.0%) Q2←Q2 |
47.48←36.64 (+29.59%) Q2←Q1 47.48←70.24 (-32.4%) Q2←Q2 |
0.5←0.14←0.43←0.13 Q2←Q2 0.81←3.65←1.21←1.02 2022←2019 |
4.29←2.05 (+109.27%) Q2←Q1 4.29←13.03 (-67.08%) Q2←Q2 |
28.07←27.58 Q2←Q1 28.07←42.71 Q2←Q2 |
5.64←5.13 Q2←Q1 5.64←16.48 Q2←Q2 |
8.86←4.58 Q2←Q1 8.86←19.11 Q2←Q2 |
4.11←1.46 Q2←Q1 4.11←11.85 Q2←Q2 |
1.98←0.79 Q2←Q1 1.98←4.94 Q2←Q2 |
✔ | 1.18 |
| 87 智易[上市][權] 中型股(22.04億) |
87 智易[上市][權] 中型股(22.04億) |
160.5 (-2.43%) 1995張 (-13.21%) ↘162.6 ↘166.4 ↗166.6 ↗146.5 (-0.62%) (-71.8%) |
-3.31% -10.83% 6.29% 21.59% |
-3.66% 9.56% 23.65% 39.13% |
70.58 63.56,68.51 182.0,145.0 2.7 |
69.81 78.24,84.13 down 5.75 0.39 |
50.05 12.24,19.05 look (152.3, 180.9) 靠中軌 182.0,152.0 -2.24 (166.6, 18.78%) |
12.89% -127 -24 0 ↘ 5.0,4.91,4.81,4.79,4.56 (-8.8%) |
賣 ,買 ,買 買超:3/5 14.48% 賣超:0/5 0% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘9.95) 428 (9.75) -1557 |
168 (連2買) 8.42 |
(↗27.79) -514 (28.03) 3903 |
-102 (連2賣) 5.11 |
(↘ 0.29) -32 (0.31) -32 |
-41 2.06 |
↗ 71.71,72.43 → 9.73,9.72 |
161.06(0.35%) | N/A | 190.98(18.99%) | N/A N/A |
4.05% 0 |
15.99 (6.69,10.94,15.19) |
2.68 (1.07,1.62,2.18) |
0.73 | G Y! | 11.63 1.92 新高 45.52億(8月) | 6.76 5.76 44.67億(7月) | 6.21 2.88 42.23億(6月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.65 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 鼎翰[上櫃] 小型股(4.69億) |
88 鼎翰[上櫃] 小型股(4.69億) |
245.5 (0.41%) 25張 (-31.93%) ↗243.3 ↘244.45 ↗246.72 ↘255.11 (1.45%) (-71.3%) |
1.66% -1.01% 0.2% -4.66% |
-0.49% -3.77% -0.7% 9.32% |
51.46 21.31,18.58 up 249.5,243.5 -3.08 |
58.34 56.95,57.97 247.0,211.5 5.36 0.08 |
48.32 34.38,25.0 up (240.1, 253.3) 靠中軌 249.5,240.0 -0.11 (246.7, 5.5%) 帶寬窄 |
0.36% -2 0 0 ↗ 2.37,2.39,2.4,2.4,2.38 (0.42%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 26.92% 買,賣,平,賣,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.82) 5 (13.81) -28 |
-4 (連2買轉賣) 16.0 |
(→ 0.33) 0 (0.34) 0 |
0 0.0 |
↗ 56.4,56.41 ↗ 10.5,10.57 |
241.96(-1.44%) | N/A | N/A | N/A |
5.28% 1.0 |
11.06 (8.65,12.93,17.2) |
2.04 (2.15,2.88,3.62) |
1.38 | G Y! | 12.16 14.87 7.49億(8月) | -1.39 -20.83 6.52億(7月) | 14.41 15.5 新高 8.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
21.95←19.08 (+15.04%) Q2←Q1 21.95←20.42 (+7.49%) Q2←Q2 |
0.2←0.28←0.43←0.29 Q2←Q2 1.44←1.53←0.82←1.23 2022←2019 |
5.62←4.38 (+28.31%) Q2←Q1 5.62←4.96 (+13.31%) Q2←Q2 |
35.4←32.79 Q2←Q1 35.4←34.3 Q2←Q2 兩年新高 |
17.54←14.7 Q2←Q1 17.54←16.98 Q2←Q2 |
14.94←10.71 Q2←Q1 14.94←14.61 Q2←Q2 兩年新高 |
6.24←4.03 Q2←Q1 6.24←6.97 Q2←Q2 |
3.78←2.52 Q2←Q1 3.78←3.77 Q2←Q2 |
✔ | 0.39 |
| 89 健策[上市][CB][期][權] 中型股(14.08億) |
89 健策[上市][CB][期][權] 中型股(14.08億) |
652.0 (-0.46%) 1054張 (-53.92%) ↗626.6 ↗610.6 ↗625.1 ↗615.88 (4.65%) (-20.59%) |
8.31% 11.26% 2.03% 2.84% |
4.3% 5.86% 11.71% 33.43% |
61.29 74.72,59.74 693.0,573.0 -5.06 |
67.33 88.69,86.26 697.0,519.0 18.84 0.1 |
59.51 78.22,70.14 (578.5, 671.7) 靠上軌 663.0,625.0 2.9 (625.1, 16.11%) |
11.1% -94 9 0 ↘ 3.16,3.17,3.12,3.18,2.92 (-7.59%) |
買 ,買 ,買 買超:1/5 5.31% 賣超:1/5 2.27% 賣,買,賣,買,買,買 (連3買) |
(↗16.99) 369 (16.73) 388 |
94 (連3買) 8.92 |
(↗20.43) 26 (20.41) 2 |
88 8.35 |
(↗ 0.13) 51 (0.1) 51 |
-102 (連2買轉賣) 9.68 |
↗ 76.1,76.22 ↗ 3.88,3.97 |
566.67(-13.09%) | N/A | 567.69(-12.93%) | N/A |
1.79% 0 |
35.91 (12.65,20.42,28.19) |
9.06 (1.57,3.57,5.57) |
7.36 | G Y! | 4.14 8.31 11.69億(8月) 短突破長 | 17.34 6.89 10.79億(7月) | -8.12 8.71 10.09億(6月) |
0.35←0.28 (+25.0%) Q2←Q1 0.35←0.22 (+59.09%) Q2←Q2 |
28.39←28.25 (+0.5%) Q2←Q1 28.39←28.5 (-0.39%) Q2←Q2 |
1.03←1.13←1.86←1.82 Q2←Q2 8.05←6.84←9.12←6.16 2022←2019 |
3.54←3.5 (+1.14%) Q2←Q1 3.54←4.16 (-14.9%) Q2←Q2 |
31.1←32.91 Q2←Q1 連2降 31.1←37.31 Q2←Q2 |
19.66←21.61 Q2←Q1 連2降 19.66←26.24 Q2←Q2 |
19.85←17.5 Q2←Q1 19.85←23.62 Q2←Q2 |
5.41←4.89 Q2←Q1 5.41←8.36 Q2←Q2 |
3.58←3.19 Q2←Q1 3.58←4.75 Q2←Q2 |
✔ | 1.06 |
| 90 世芯-KY[上市][權][注] 小型股(7.41億) |
90 世芯-KY[上市][權][注] 小型股(7.41億) |
2695.0 (-1.28%) 1531張 (-26.63%) ↗2670.0 ↗2589.0 ↗2559.5 ↗2265.5 (0.19%) (-59.56%) |
3.65% 3.45% 8.89% 42.22% |
5.29% 18.96% 42.03% 92.43% |
72.6 87.56,87.1 41.53 |
82.36 93.85,95.15 down 176.81 0.42 |
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌 2715.0,2595.0 1.82 (2559.5, 18.2%) |
7.03% -8 14 0 ↘ 15.85,15.72,15.78,15.8,15.76 (-0.57%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 7.38% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗14.98) -24 (15.01) 172 |
-40 (連5買轉賣) 2.61 |
(↘62.11) -48 (62.21) 323 |
10 0.65 |
(↗ 2.42) 21 (2.39) 21 |
-2 (連6買轉賣) 0.13 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3654.68(35.61%) | N/A | N/A | 2178.97(-19.15%) |
0.49% 0 |
87.0 (9.11,19.88,30.64) |
14.23 (1.93,4.41,6.88) |
8.26 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.52 |
| 91 德微[上櫃] 小型股(4.44億) |
91 德微[上櫃] 小型股(4.44億) |
271.5 (-0.91%) 273張 (-59.81%) ↘276.9 ↘281.2 ↘283.68 ↘280.98 (-1.81%) (-63.68%) |
-7.81% -5.24% -6.54% -7.34% |
-4.29% -3.37% -7.72% 6.85% |
45.77 21.05,27.68 look 277.5,253.5 -3.58 |
55.0 60.0,64.2 320.0,253.5 -2.57 -0.24 |
42.85 27.94,35.29 (269.5, 297.8) 靠下軌 275.5,270.0 -1.87 (283.7, 10.5%) |
4.99% -29 0 0 ↘ 15.3,13.36,12.59,12.52,12.26 (-19.87%) |
賣 ,買 ,買 買超:0/5 0% 賣超:4/5 19.34% 買,買,賣,買,賣,賣 (連2賣) |
(→15.06) -11 (15.08) 96 |
0 0.0 |
(↘53.52) -141 (53.84) 552 |
-32 (連2賣) 11.72 |
(↘ 1.64) -69 (1.79) -69 |
-32 (連4賣) 11.72 |
↘ 66.42,66.27 ↘ 13.6,13.34 |
194.44(-28.38%) | N/A | N/A | N/A |
1.99% 1.3 |
30.17 (9.12,15.11,21.09) |
8.59 (1.3,1.92,2.53) |
6.54 | G Y! | -21.54 3.04 1.45億(8月) | -23.63 0.6 1.4億(7月) | -29.75 -7.79 1.39億(6月) |
0.0←0.01 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.41←4.33 (+1.85%) Q2←Q1 4.41←5.79 (-23.83%) Q2←Q2 |
0.13←0.33←0.35←0.45 Q2←Q2 2.04←2.61←0.93←7.94 2022←2019 |
2.18←1.84 (+18.48%) Q2←Q1 2.18←2.77 (-21.3%) Q2←Q2 |
37.42←35.19 Q2←Q1 37.42←37.35 Q2←Q2 |
17.83←17.74 Q2←Q1 17.83←20.95 Q2←Q2 |
22.74←17.41 Q2←Q1 22.74←21.87 Q2←Q2 兩年新高 |
6.74←4.96 Q2←Q1 6.74←9.66 Q2←Q2 |
3.3←2.53 Q2←Q1 3.3←4.07 Q2←Q2 |
✔ | 1.52 |
| 92 邦特[上櫃] 小型股(6.93億) |
92 邦特[上櫃] 小型股(6.93億) |
107.0 (0.0%) 32張 (-26.69%) →106.1 →105.95 ↘106.87 ↘110.28 (0.94%) (-76.44%) |
1.9% 0.94% -1.38% -6.14% |
0.12% -2.97% -4.69% -4.9% |
38.1 20.0,10.67 up 109.5,102.5 -0.75 |
44.79 20.0,20.74 look 122.5,102.5 -0.33 -0.07 |
47.36 55.56,48.15 (104.5, 109.2) 靠中軌 107.5,104.5 0.21 (106.9, 4.5%) 帶寬窄 |
0.0% -2 0 0 ↘ 2.14,2.13,2.14,2.14,2.12 (-0.93%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.33% 買,賣,賣,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→19.93) -5 (19.94) -49 |
-6 18.75 |
(→ 0.14) 0 (0.14) 0 |
0 0.0 |
↗ 56.56,56.74 ↗ 17.52,17.52 |
87.46(-18.26%) | N/A | N/A | N/A |
4.21% 0 |
16.44 (10.81,15.85,20.89) |
2.53 (2.45,3.2,3.95) |
3.77 | G Y! | -0.6 11.86 1.75億(8月) | -8.78 3.4 1.57億(7月) | -9.8 -2.41 1.51億(6月) |
0.25←0.39 (-35.9%) Q2←Q1 0.25←0.66 (-62.12%) Q2←Q2 |
4.72←4.56 (+3.51%) Q2←Q1 4.72←4.86 (-2.88%) Q2←Q2 |
0←0.33←0.87←2.36 Q2←Q2 7.27←5.51←1.72←1.39 2022←2019 |
1.39←1.42 (-2.11%) Q2←Q1 連2降 1.39←1.65 (-15.76%) Q2←Q2 |
39.53←39.39 Q2←Q1 39.53←44.3 Q2←Q2 |
27.01←27.13 Q2←Q1 連4降 27.01←31.01 Q2←Q2 兩年新低 |
21.72←21.65 Q2←Q1 連2升 21.72←25.51 Q2←Q2 |
3.57←3.38 Q2←Q1 3.57←4.6 Q2←Q2 |
2.31←2.24 Q2←Q1 2.31←3.07 Q2←Q2 |
✔ | 0.51 |
| 93 麗豐-KY[上市][權] 小型股(7.95億) |
93 麗豐-KY[上市][權] 小型股(7.95億) |
195.5 (2.36%) 237張 (+240.23%) ↗190.1 ↗190.15 ↗188.72 ↘188.61 (3.99%) (1.59%) |
3.99% 1.82% 4.55% 0.51% |
3.59% 3.65% -3.72% -1.22% |
49.14 66.67,39.63 197.0,180.5 -0.2 |
48.43 48.04,43.63 248.5,182.0 0.68 0.23 |
62.4 70.0,62.41 (183.1, 194.4) 上軌上 199.5,193.5 0.51 (188.7, 6.17%) |
0.0% -5 0 0 ↗ 2.6,2.63,2.63,2.64,2.61 (0.38%) |
買 ,買 ,買 買超:3/5 29.96% 賣超:1/5 4.22% 買,賣,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗59.98) 65 (59.89) -54 |
35 (連2買) 14.77 |
(→ 0.77) -4 (0.78) -4 |
0 0.0 |
↘ 61.4,61.39 ↗ 10.58,10.59 |
207.36(6.07%) | N/A | N/A | N/A N/A |
3.58% 0 |
16.77 (8.86,14.82,20.78) |
3.26 (2.75,3.49,4.23) |
3.57 | G Y! | -9.05 7.38 3.61億(8月) | -13.39 2.2 3.36億(7月) | -22.09 -9.53 3.29億(6月) |
3.36←4.09 (-17.85%) Q2←Q1 3.36←5.19 (-35.26%) Q2←Q2 |
11.28←9.46 (+19.24%) Q2←Q1 11.28←7.64 (+47.64%) Q2←Q2 |
0.24←0.08←0.18←0.13 Q2←Q2 0.57←0.96←0.99←1.91 2022←2019 |
3.04←1.81 (+67.96%) Q2←Q1 連2升 3.04←1.06 (+186.79%) Q2←Q2 |
81.16←83.38 Q2←Q1 81.16←79.95 Q2←Q2 |
29.57←28.35 Q2←Q1 連2升 29.57←17.91 Q2←Q2 |
13.97←41.98 Q2←Q1 13.97←4.77 Q2←Q2 |
3.25←8.19 Q2←Q1 3.25←0.72 Q2←Q2 |
2.04←4.79 Q2←Q1 2.04←0.49 Q2←Q2 |
✔ | 0.56 |
| 94 中華食[上櫃] 小型股(8.88億) |
94 中華食[上櫃] 小型股(8.88億) |
100.5 (0.6%) 23張 (-34.72%) ↗100.08 →100.24 ↗100.34 ↘102.32 短糾結 (0.5%) (6.4%) |
0.5% 0.0% 0.5% -4.29% |
0.16% -1.78% -3.07% -2.59% |
37.68 9.09,6.57 up 103.5,99.9 -0.4 |
42.69 20.73,20.73 look 113.5,97.1 -1.04 0.02 |
45.06 54.55,18.18 up (99.7, 101.0) 靠中軌 101.0,100.0 0.09 (100.3, 1.3%) 帶寬窄 |
0.0% 0 0 0 → 0.04,0.04,0.04,0.04,0.04 (0.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.43) -2 (0.43) -7 |
-1 (連4賣) 4.35 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.11,67.11 → 14.23,14.23 |
84.5(-15.92%) | N/A | N/A | N/A |
2.99% 0 |
25.06 (15.69,21.99,28.3) |
4.97 (3.61,4.36,5.11) |
4.56 | G Y! | 16.43 9.33 1.79億(8月) | 3.07 0.13 1.64億(7月) | 12.39 0.76 1.63億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.67←4.69 (-0.43%) Q2←Q1 4.67←4.31 (+8.35%) Q2←Q2 |
0.77←0.12←0.41←0.73 Q2←Q2 1.92←0.71←0.15←0.52 2022←2019 |
0.87←0.91 (-4.4%) Q2←Q1 連2降 0.87←0.83 (+4.82%) Q2←Q2 |
36.52←36.7 Q2←Q1 連3降 36.52←39.62 Q2←Q2 兩年新低 |
20.75←21.7 Q2←Q1 連2降 20.75←22.59 Q2←Q2 兩年新低 |
17.09←17.53 Q2←Q1 連2降 17.09←17.61 Q2←Q2 兩年新低 |
4.25←4.26 Q2←Q1 連2降 4.25←4.25 Q2←Q2 兩年新低 |
3.37←3.57 Q2←Q1 連2降 3.37←3.35 Q2←Q2 |
✔ | 0.1 |
| 95 冠星-KY[上市] 小型股(3.83億) |
95 冠星-KY[上市] 小型股(3.83億) |
120.5 (-1.63%) 49張 (-8.24%) ↘121.5 ↘121.85 ↘124.9 ↘137.98 (-0.82%) (-52.29%) |
-1.23% -2.43% -11.07% -9.4% |
-3.52% -12.67% -7.87% 2.62% |
42.99 3.48,3.49 look 122.0,108.0 -3.22 |
46.28 27.92,33.12 123.0,102.0 2.47 -0.54 |
34.31 20.0,30.0 (115.7, 134.1) 靠中軌 122.0,118.5 0.28 (124.9, 15.9%) |
0.0% 6 0 0 ↗ 6.61,6.71,6.71,6.61,6.68 (1.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.0% 平,平,平,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→64.51) -2 (64.51) -11 |
-1 (連4賣) 2.04 |
(→ 0.07) -7 (0.09) -7 |
-4 (連5賣) 8.16 |
↘ 76.45,76.36 ↗ 5.87,5.88 |
137.33(13.97%) | N/A | N/A | N/A N/A |
5.81% 0 |
9.0 (8.51,12.66,16.81) |
1.5 (1.38,1.7,2.03) |
0.88 | G Y! | -51.32 -2.14 3.82億(8月) | -31.99 -27.67 3.91億(7月) | -18.26 11.7 5.4億(6月) |
0.03←0.11 (-72.73%) Q2←Q1 0.03←0.15 (-80.0%) Q2←Q2 |
14.9←14.61 (+1.98%) Q2←Q1 14.9←23.24 (-35.89%) Q2←Q2 |
2.79←1.24←1.85←0.76 Q2←Q2 3.5←1.04←0.86←3.96 2022←2019 |
4.0←4.08 (-1.96%) Q2←Q1 4.0←2.71 (+47.6%) Q2←Q2 |
25.09←27.19 Q2←Q1 25.09←14.03 Q2←Q2 |
12.55←13.61 Q2←Q1 12.55←5.39 Q2←Q2 |
12.19←10.85 Q2←Q1 連2升 12.19←5.44 Q2←Q2 兩年新高 |
5.76←5.11 Q2←Q1 連2升 5.76←4.62 Q2←Q2 兩年新高 |
3.81←3.53 Q2←Q1 連2升 3.81←2.51 Q2←Q2 |
✔ | 0.42 |
| 96 崇友[上櫃] 中型股(17.70億) |
96 崇友[上櫃] 中型股(17.70億) |
79.4 (0.13%) 47張 (-28.61%) →79.32 ↘79.35 ↘79.53 ↘80.43 短糾結 (0.25%) (6.06%) |
-0.13% -0.25% -0.63% -3.64% |
-0.16% -1.28% 0.79% 6.14% |
54.94 17.81,16.44 up 83.1,78.1 -0.44 |
68.1 72.48,72.48 83.1,72.2 0.42 -0.03 |
47.47 36.36,34.47 (79.0, 80.1) 靠中軌 80.1,79.1 0.02 (79.5, 1.39%) 帶寬窄 |
0.0% 0 0 0 → 0.07,0.07,0.07,0.07,0.07 (0.0%) |
平 ,賣 ,買 買超:2/5 17.03% 賣超:1/5 40.43% 買,買,賣,買,賣,平 |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗2.89) -18 (2.9) -10 |
3 6.38 |
(↗ 0.02) 0 (0.02) 0 |
0 0.0 |
→ 80.75,80.75 ↘ 8.5,8.47 |
52.19(-34.27%) | N/A | 79.88(0.6%) | N/A |
4.28% 0 |
15.94 (7.09,11.55,16.01) |
2.9 (2.28,2.54,2.81) |
2.74 | G Y! | -19.88 -1.84 4.4億(8月) | 24.97 -19.78 4.49億(7月) | 52.16 13.37 新高 5.59億(6月) |
26.54←27.38 (-3.07%) Q2←Q1 26.54←26.92 (-1.41%) Q2←Q2 |
14.41←11.49 (+25.41%) Q2←Q1 14.41←10.94 (+31.72%) Q2←Q2 |
0.06←0.05←0.03←0.18 Q2←Q2 0.35←1.13←0.25←0.28 2022←2019 |
1.07←1.1 (-2.73%) Q2←Q1 1.07←0.94 (+13.83%) Q2←Q2 |
26.24←34.36 Q2←Q1 26.24←32.21 Q2←Q2 |
16.99←22.32 Q2←Q1 16.99←19.25 Q2←Q2 |
17.0←20.9 Q2←Q1 17.0←16.53 Q2←Q2 |
4.88←4.74 Q2←Q1 連2升 4.88←3.79 Q2←Q2 |
2.68←2.67 Q2←Q1 連2升 2.68←2.07 Q2←Q2 |
✔ | 0.3 |
| 97 方土霖[上櫃] 小型股(7.62億) |
97 方土霖[上櫃] 小型股(7.62億) |
35.4 (0.0%) 9張 (-16.21%) ↘35.48 ↘35.44 ↗35.58 ↘34.54 (0.0%) (-87.44%) |
-0.84% -0.84% 0.28% -16.51% |
-0.51% 2.49% 5.2% 14.41% |
60.87 24.76,27.99 look 35.5,34.65 -0.02 |
76.94 54.34,51.53 0.73 0.06 |
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌 35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄 |
0.0% -2 0 0 ↗ 1.36,1.4,1.4,1.4,1.39 (2.21%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.79) -4 (1.79) 7 |
-3 (連3賣) 33.33 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 62.68,62.69 ↘ 11.1,11.05 |
30.97(-12.51%) | N/A | N/A | N/A N/A |
5.65% 0 |
11.64 (7.3,10.37,13.44) |
1.86 (1.34,1.57,1.8) |
0.8 | G Y! | 39.61 13.0 3.37億(8月) 短突破長 | 37.24 30.14 2.98億(7月) | -33.64 -9.08 2.29億(6月) |
1.63←1.31 (+24.43%) Q2←Q1 1.63←2.06 (-20.87%) Q2←Q2 |
6.88←6.5 (+5.85%) Q2←Q1 6.88←6.51 (+5.68%) Q2←Q2 |
0.21←0.22←0.39←0.13 Q2←Q2 0.69←0.56←0.96←0.84 2022←2019 |
0.49←0.29 (+68.97%) Q2←Q1 0.49←0.29 (+68.97%) Q2←Q2 |
24.54←22.27 Q2←Q1 24.54←21.64 Q2←Q2 |
8.0←4.57 Q2←Q1 8.0←4.2 Q2←Q2 |
7.16←4.82 Q2←Q1 7.16←4.81 Q2←Q2 |
3.22←1.99 Q2←Q1 3.22←2.06 Q2←Q2 |
1.68←1.07 Q2←Q1 1.68←1.15 Q2←Q2 |
✔ | 0.17 |
| 98 拓凱[上市][權] 小型股(9.08億) |
98 拓凱[上市][權] 小型股(9.08億) |
171.0 (0.88%) 248張 (+34.42%) ↗167.9 ↗168.0 →168.28 ↘168.51 (2.7%) (27.71%) |
3.32% -0.87% 0.59% -9.28% |
1.62% 1.48% -6.86% -8.07% |
44.18 33.75,25.57 up 174.0,169.5 -0.56 |
51.44 20.0,26.71 look 184.0,157.5 -2.46 0.0 |
56.69 66.67,44.44 (164.5, 172.0) 靠上軌 174.0,169.5 0.24 (168.3, 4.56%) 帶寬窄 |
0.22% -4 0 0 ↘ 6.03,6.0,5.98,5.97,5.95 (-1.33%) |
買 ,買 ,賣 買超:1/5 5.24% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 1 (0.0) 0 |
0 0.0 |
(↗14.09) 81 (13.96) 104 |
31 (連4買) 12.5 |
(↗ 0.37) 7 (0.37) 7 |
-5 2.02 |
↗ 58.08,58.23 ↗ 14.2,14.22 |
144.71(-15.37%) | 108.61(-36.49%) | 149.14(-12.78%) | N/A N/A |
6.43% 0 |
7.48 (5.44,9.34,13.23) |
2.08 (1.78,2.29,2.8) |
1.44 | G Y! | -34.08 25.02 7.44億(8月) | -31.24 -23.09 5.95億(7月) | -29.47 -12.99 7.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.02←27.58 (-9.28%) Q2←Q1 25.02←26.75 (-6.47%) Q2←Q2 |
2.89←4.29←4.25←2.69 Q2←Q2 14.32←5.94←4.07←2.46 2022←2019 |
2.0←4.33 (-53.81%) Q2←Q1 連2降 2.0←4.47 (-55.26%) Q2←Q2 |
32.9←30.98 Q2←Q1 32.9←40.54 Q2←Q2 |
18.86←18.71 Q2←Q1 18.86←26.5 Q2←Q2 |
20.11←12.01 Q2←Q1 20.11←28.78 Q2←Q2 |
6.18←3.99 Q2←Q1 6.18←11.59 Q2←Q2 |
3.72←2.31 Q2←Q1 3.72←5.71 Q2←Q2 |
✔ | 0.55 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 桓達[上櫃] 小型股(4.94億) |
99 桓達[上櫃] 小型股(4.94億) |
89.2 (-1.55%) 22張 (+39.41%) ↗89.06 ↘89.12 ↗89.05 ↘95.61 短糾結 (0.9%) (-55.13%) |
0.68% -1.0% 1.13% -15.45% |
0.17% -6.7% -9.11% -3.86% |
40.08 4.86,3.44 up 92.3,87.6 -1.91 |
49.56 15.63,16.2 look 98.5,83.4 -0.33 0.03 |
42.26 26.67,43.21 (87.6, 90.5) 靠中軌 90.3,88.9 0.43 (89.1, 3.31%) 帶寬窄 |
1.27% 0 0 0 ↘ 0.65,0.64,0.64,0.64,0.64 (-1.54%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:2/5 43.48% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.01) -4 (7.02) 4 |
-4 18.18 |
(→ 0.01) 0 (0.01) 0 |
2 9.09 |
↗ 68.06,68.07 ↗ 11.07,11.13 |
64.12(-28.12%) | N/A | N/A | N/A |
4.48% 1.1 |
15.38 (12.43,16.28,20.12) |
2.74 (2.28,2.64,3.0) |
3.22 | G Y! | -13.09 55.9 1.26億(8月) | -44.1 -29.55 0.81億(7月) | -26.6 4.03 1.15億(6月) |
0.32←0.35 (-8.57%) Q2←Q1 0.32←0.43 (-25.58%) Q2←Q2 |
3.34←3.34 (0.0%) Q2←Q1 3.34←3.38 (-1.18%) Q2←Q2 |
0.11←0.12←0.02←0.06 Q2←Q2 0.2←0.43←3.3←0.32 2022←2019 |
1.12←0.86 (+30.23%) Q2←Q1 1.12←1.59 (-29.56%) Q2←Q2 |
55.48←48.24 Q2←Q1 55.48←59.44 Q2←Q2 |
24.5←17.07 Q2←Q1 24.5←31.75 Q2←Q2 |
20.36←15.82 Q2←Q1 20.36←29.67 Q2←Q2 |
4.01←3.05 Q2←Q1 4.01←6.36 Q2←Q2 |
3.0←2.36 Q2←Q1 3.0←4.48 Q2←Q2 |
✔ | 0.3 |
| 100 智伸科[上市][權] 中型股(11.52億) |
100 智伸科[上市][權] 中型股(11.52億) |
136.5 (-1.44%) 67張 (-1.33%) ↘136.6 ↘137.45 ↗138.65 ↘137.62 (0.37%) (-59.57%) |
-0.36% 0.0% -4.55% -8.08% |
-1.55% -0.81% -1.93% -5.82% |
44.91 19.12,20.1 look 142.5,130.0 0.04 |
45.59 16.19,14.6 up 179.0,128.0 -1.84 0.05 |
47.81 22.22,27.78 look (134.7, 142.6) 靠下軌 143.5,136.0 -0.27 (138.7, 5.86%) 帶寬窄 |
0.1% 0 -4 0 ↘ 10.15,10.15,10.11,10.02,10.02 (-1.28%) |
賣 ,買 ,買 買超:2/5 19.41% 賣超:1/5 25.37% 平,賣,賣,買,買,賣 (連2買轉賣) |
(→1.04) 0 (1.04) 2 |
0 0.0 |
(→49.96) 8 (49.96) -59 |
-9 13.43 |
(→ 0.14) -1 (0.14) -1 |
0 0.0 |
↗ 82.09,82.21 ↗ 6.5,6.52 |
154.4(13.11%) | N/A | N/A | N/A |
4.4% 0 |
15.76 (9.9,14.58,19.26) |
2.08 (2.19,3.68,5.17) |
2.01 | G Y! | -20.36 16.15 6.77億(8月) | -26.93 -4.31 5.83億(7月) | -24.28 -8.46 6.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
18.4←18.61 (-1.13%) Q2←Q1 18.4←22.9 (-19.65%) Q2←Q2 |
2.27←2.77←3.63←2.24 Q2←Q2 8.24←9.57←4.41←6.38 2022←2019 |
1.01←1.37 (-26.28%) Q2←Q1 連2降 1.01←2.7 (-62.59%) Q2←Q2 |
20.56←22.25 Q2←Q1 連4降 20.56←28.03 Q2←Q2 兩年新低 |
8.59←12.61 Q2←Q1 連3降 8.59←18.42 Q2←Q2 兩年新低 |
7.19←8.54 Q2←Q1 連3降 7.19←15.66 Q2←Q2 兩年新低 |
1.72←2.0 Q2←Q1 連3降 1.72←4.89 Q2←Q2 兩年新低 |
1.07←1.25 Q2←Q1 連3降 1.07←2.77 Q2←Q2 |
✔ | 0.76 |
| 101 永新-KY[上市] 小型股(4.20億) |
101 永新-KY[上市] 小型股(4.20億) |
116.5 (2.19%) 160張 (+64.76%) ↗113.0 ↗112.35 ↗110.08 ↗105.23 (4.02%) (-5.0%) |
4.48% 4.95% 12.56% 18.15% |
5.83% 10.71% 6.69% 8.89% |
61.93 97.28,79.69 118.5,106.0 0.88 |
62.13 56.69,51.87 121.5,98.6 -0.15 0.59 |
74.99 93.75,90.07 (103.1, 117.1) 靠上軌 117.5,115.5 0.36 (110.1, 13.58%) |
0.0% -3 0 0 ↘ 2.63,2.66,2.67,2.6,2.57 (-2.28%) |
買 ,買 ,買 買超:1/5 18.01% 賣超:2/5 11.8% 賣,賣,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗34.98) 100 (34.74) 86 |
66 (連6買) 41.25 |
(↗ 0.12) 11 (0.09) 11 |
5 (連2買) 3.12 |
↘ 51.38,51.04 ↗ 9.05,9.17 |
118.58(1.79%) | N/A | N/A | N/A |
6.01% 0 |
9.98 (7.17,13.05,18.94) |
2.58 (1.79,2.0,2.2) |
1.59 | G Y! | 6.49 10.74 2.84億(8月) | -8.51 1.35 2.57億(7月) | -9.75 -9.99 2.53億(6月) |
0.09←0.05 (+80.0%) Q2←Q1 0.09←0.13 (-30.77%) Q2←Q2 |
8.47←6.94 (+22.05%) Q2←Q1 8.47←7.93 (+6.81%) Q2←Q2 |
0.32←0.13←0.14←0.11 Q2←Q2 0.39←0.91←1.03←1.05 2022←2019 |
2.4←2.19 (+9.59%) Q2←Q1 2.4←2.57 (-6.61%) Q2←Q2 |
32.32←29.53 Q2←Q1 32.32←29.62 Q2←Q2 |
16.64←15.15 Q2←Q1 16.64←18.67 Q2←Q2 |
16.57←7.56 Q2←Q1 16.57←19.84 Q2←Q2 |
6.55←2.44 Q2←Q1 6.55←8.52 Q2←Q2 |
4.03←1.81 Q2←Q1 4.03←5.07 Q2←Q2 |
✔ | 0.48 |
| 102 捷流閥業[上櫃][CB] 小型股(4.31億) |
102 捷流閥業[上櫃][CB] 小型股(4.31億) |
91.2 (0.22%) 37張 (-11.42%) ↗91.1 ↘91.11 →91.12 ↘93.98 短糾結 (0.22%) (-34.28%) |
-0.11% -0.44% 0.0% -6.37% |
0.09% -2.96% -3.71% 2.66% |
46.12 11.94,10.2 up 93.6,89.6 -0.95 |
50.11 53.73,53.07 99.9,91.0 1.03 -0.01 |
45.76 29.41,31.93 (90.3, 91.9) 靠中軌 91.8,90.7 0.15 (91.1, 1.77%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.87,0.87,0.87,0.86,0.86 (-1.15%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.55) -4 (1.56) 20 |
3 (連2賣轉買) 8.11 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 52.4,52.4 ↘ 16.42,16.35 |
64.87(-28.87%) | N/A | N/A | N/A N/A |
5.76% 0 |
12.11 (9.96,12.15,14.33) |
1.87 (1.73,2.04,2.34) |
1.5 | G Y! | 4.51 1.11 2.34億(8月) | -5.94 -5.09 2.31億(7月) | 4.78 -1.62 2.43億(6月) |
0.24←0.19 (+26.32%) Q2←Q1 0.24←0.1 (+140.0%) Q2←Q2 |
7.27←6.64 (+9.49%) Q2←Q1 7.27←7.03 (+3.41%) Q2←Q2 |
0.04←0.09←0.08←0.06 Q2←Q2 1.98←1.08←0.77←1.43 2022←2019 |
1.72←1.91 (-9.95%) Q2←Q1 1.72←2.07 (-16.91%) Q2←Q2 |
29.13←32.34 Q2←Q1 連2降 29.13←32.07 Q2←Q2 兩年新低 |
16.51←16.59 Q2←Q1 16.51←18.16 Q2←Q2 |
13.8←12.36 Q2←Q1 連2升 13.8←14.51 Q2←Q2 |
4.63←3.73 Q2←Q1 連2升 4.63←4.99 Q2←Q2 |
2.9←2.4 Q2←Q1 連2升 2.9←2.89 Q2←Q2 |
✔ | 0.36 |
| 103 台灣精銳科技[上市] 小型股(8.02億) |
103 台灣精銳科技[上市] 小型股(8.02億) |
209.0 (0.0%) 41張 (-12.61%) →208.0 ↘209.05 ↘212.65 ↘226.14 (0.97%) (-20.05%) |
0.72% -2.11% -5.43% -17.39% |
-1.72% -7.58% -4.05% 1.19% |
None |
None -0.34 |
39.83 24.0,18.38 up (204.5, 220.8) 靠中軌 212.5,207.5 0.03 (212.6, 7.97%) |
0.0% 1 0 0 ↗ 1.68,1.71,1.76,1.75,1.76 (4.76%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 21.43% 平,平,平,平,賣,買 |
(→0.03) 0 (0.03) -10 |
0 0.0 |
(↗0.52) 0 (0.52) -12 |
-4 9.76 |
(→ 0.0) -4 (0.0) -4 |
-2 (連21賣) 4.88 |
→ 85.62,85.61 → 4.83,4.82 |
134.26(-35.76%) | N/A | N/A | N/A N/A |
4.78% 0 |
16.83 (11.74,14.7,17.65) |
1.78 (1.49,1.92,2.36) |
5.68 | G Y! | -9.91 -0.37 2.22億(8月) | -23.64 -7.92 2.23億(7月) | -27.8 -4.05 2.42億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.24 (-4.17%) Q2←Q2 |
7.03←6.56 (+7.16%) Q2←Q1 7.03←8.84 (-20.48%) Q2←Q2 |
0.07←0.23←0.37←0.23 Q2←Q2 1.26←3.77←6.02←3.62 2022←2019 |
2.05←2.04 (+0.49%) Q2←Q1 2.05←2.51 (-18.33%) Q2←Q2 |
56.26←54.61 Q2←Q1 連2升 56.26←49.14 Q2←Q2 兩年新高 |
34.78←31.84 Q2←Q1 34.78←31.98 Q2←Q2 |
36.26←29.78 Q2←Q1 連2升 36.26←23.89 Q2←Q2 |
2.74←2.06 Q2←Q1 2.74←2.52 Q2←Q2 |
2.39←1.79 Q2←Q1 2.39←2.17 Q2←Q2 |
✔ | 0.78 |
| 104 國精化[上市] 中型股(10.00億) |
104 國精化[上市] 中型股(10.00億) |
34.3 (0.44%) 29張 (-69.19%) ↘34.33 ↘34.48 ↘34.44 →35.02 (-0.72%) (-30.79%) |
0.29% -1.44% -1.15% -1.15% |
-0.41% -2.06% -3.22% -1.41% |
43.0 7.69,12.39 look 34.5,34.0 -0.15 |
46.92 35.29,36.67 34.85,31.3 -0.35 -0.05 |
45.17 23.53,29.1 look (34.0, 34.9) 靠中軌 34.95,34.1 0.01 (34.4, 2.65%) 帶寬窄 |
0.0% -10 0 0 ↘ 1.65,1.65,1.65,1.65,1.61 (-2.42%) |
平 ,賣 ,賣 買超:1/5 6.9% 賣超:1/5 37.93% 賣,賣,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.78) -9 (2.78) -8 |
4 (連3賣轉買) 13.79 |
(→ 0.05) -5 (0.05) -5 |
0 0.0 |
↗ 50.65,50.66 ↗ 11.72,11.75 |
N/A | N/A | N/A | N/A N/A |
5.54% 0 |
26.68 (6.95,9.68,12.4) |
1.24 (1.14,1.3,1.47) |
1.05 | G Y! | 12.79 13.84 3.22億(8月) | -25.25 4.17 2.83億(7月) | -28.78 -12.61 2.72億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
8.62←7.4 (+16.49%) Q2←Q1 8.62←11.78 (-26.83%) Q2←Q2 |
1.01←0.62←0.52←1.98 Q2←Q2 3.73←6.38←0.33←0.43 2022←2019 |
0.37←-0.02 (+1950.0%) Q2←Q1 0.37←1.0 (-63.0%) Q2←Q2 |
15.62←13.12 Q2←Q1 連2升 15.62←20.64 Q2←Q2 |
5.92←-0.35 Q2←Q1 5.92←11.62 Q2←Q2 |
4.63←0.27 Q2←Q1 連2升 4.63←9.46 Q2←Q2 |
1.46←0.07 Q2←Q1 連2升 1.46←3.89 Q2←Q2 |
0.94←0.09 Q2←Q1 連2升 0.94←2.41 Q2←Q2 |
✔ | 0.23 |
| 105 豪展[上櫃] 小型股(3.68億) |
105 豪展[上櫃] 小型股(3.68億) |
37.25 (-0.4%) 21張 (+11.45%) ↘37.4 ↘37.44 ↘37.47 ↘37.58 (-0.53%) (-36.77%) |
-0.53% -0.8% -0.53% -1.97% |
-0.59% -0.88% -1.51% -0.37% |
42.55 11.54,23.08 look 38.1,37.1 -0.02 |
39.6 47.92,48.42 43.5,37.05 0.78 -0.03 |
39.91 0.0,14.33 look (37.3, 37.6) 下軌下 39.45,35.1 -0.01 (37.5, 0.8%) 帶寬窄 |
0.0% 0 0 0 ↗ 1.58,1.58,1.83,1.84,1.84 (16.46%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.77) 2 (0.76) 1 |
1 (連2買) 4.76 |
(→ 0.37) 0 (0.37) 0 |
0 0.0 |
→ 34.07,34.07 ↘ 30.64,30.53 |
25.04(-32.78%) | N/A | N/A | N/A N/A |
5.37% 0 |
13.8 (4.71,10.09,15.47) |
1.53 (2.12,2.92,3.72) |
1.3 | G Y! | -14.99 2.02 0.77億(8月) | -26.5 -5.05 0.76億(7月) | -38.32 0.41 0.8億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
2.56←2.56 (0.0%) Q2←Q1 2.56←3.28 (-21.95%) Q2←Q2 |
0.03←0.04←0.13←0.09 Q2←Q2 0.64←0.71←1.97←0.44 2022←2019 |
0.43←0.51 (-15.69%) Q2←Q1 連2降 0.43←0.59 (-27.12%) Q2←Q2 |
30.68←32.4 Q2←Q1 連2降 30.68←28.65 Q2←Q2 |
6.26←7.71 Q2←Q1 連2降 6.26←11.16 Q2←Q2 |
8.11←9.6 Q2←Q1 8.11←6.96 Q2←Q2 |
2.28←2.67 Q2←Q1 2.28←2.39 Q2←Q2 |
1.58←1.88 Q2←Q1 1.58←1.53 Q2←Q2 |
✔ | 0.31 |
| 106 泰博[上櫃][CB][期] 小型股(9.54億) |
106 泰博[上櫃][CB][期] 小型股(9.54億) |
150.5 (0.0%) 154張 (+13.98%) ↗149.2 ↘149.25 ↘151.57 ↘170.22 (1.01%) (-71.59%) |
2.73% -1.95% -2.59% -18.65% |
-0.71% -11.59% -14.94% -16.02% |
26.42 12.64,9.55 up 154.5,145.0 -3.44 |
41.16 6.83,11.63 look 154.5,121.0 -4.72 -0.13 |
37.46 55.0,49.37 (145.6, 157.6) 靠中軌 155.0,145.0 0.84 (151.6, 8.24%) |
1.18% 13 -1 0 ↗ 6.61,6.77,6.63,6.68,6.74 (1.97%) |
賣 ,買 ,賣 買超:1/5 8.44% 賣超:2/5 40.26% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗1.01) 13 (1.0) 0 |
13 8.44 |
(↗9.53) -30 (9.34) -10 |
-48 (連3買轉賣) 31.17 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 50.16,49.57 ↘ 23.36,23.32 |
N/A | N/A | N/A | N/A |
13.28% 0 |
8.08 (7.79,12.44,17.1) |
1.72 (2.32,3.03,3.74) |
2.47 | G Y! | -45.91 -11.28 2.99億(8月) | -72.1 -14.21 3.37億(7月) | -66.77 -15.79 3.92億(6月) |
1.24←1.28 (-3.12%) Q2←Q1 1.24←3.44 (-63.95%) Q2←Q2 |
11.88←15.4 (-22.86%) Q2←Q1 11.88←36.28 (-67.25%) Q2←Q2 |
0.1←0.16←0.38←1.57 Q2←Q2 5.03←3.21←6.38←3.05 2022←2019 |
0.34←3.38 (-89.94%) Q2←Q1 連4降 0.34←16.07 (-97.88%) Q2←Q2 |
35.4←47.25 Q2←Q1 連2降 35.4←68.16 Q2←Q2 兩年新低 |
13.0←26.83 Q2←Q1 13.0←55.44 Q2←Q2 兩年新低 |
13.93←26.08 Q2←Q1 13.93←44.41 Q2←Q2 兩年新低 |
1.93←4.34 Q2←Q1 1.93←20.92 Q2←Q2 兩年新低 |
1.29←3.1 Q2←Q1 連4降 1.29←12.74 Q2←Q2 |
✔ | 0.62 |
| 107 國碳科[上櫃] 小型股(3.03億) |
107 國碳科[上櫃] 小型股(3.03億) |
43.7 (1.27%) 16張 (+366.74%) ↗43.13 ↗42.95 ↘43.03 ↘46.93 (1.86%) (-73.1%) |
1.63% 4.17% -0.46% -22.1% |
1.56% -6.88% -2.41% 8.87% |
49.61 15.07,11.64 up 47.0,42.15 -0.91 |
55.75 46.55,45.62 56.1,42.65 1.2 -0.04 |
48.32 95.65,81.48 (41.7, 44.3) 靠上軌 43.85,43.55 0.29 (43.0, 6.24%) |
N/A 0 0 N/A |
買 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.33) 0 (0.33) -3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 36.54,36.54 → 24.21,24.2 |
43.47(-0.53%) | N/A | 43.45(-0.57%) | N/A N/A |
1.83% 1.0 |
18.52 (14.64,21.56,28.48) |
2.62 (2.22,2.79,3.36) |
N/A | G Y! | 14.84 -15.7 0.47億(8月) | 37.44 -20.27 0.56億(7月) | 43.47 0.72 新高 0.71億(6月) |
0.31←0.24 (+29.17%) Q2←Q1 0.31←0.19 (+63.16%) Q2←Q2 |
1.9←1.5 (+26.67%) Q2←Q1 1.9←1.02 (+86.27%) Q2←Q2 |
0.03←0←0←0 Q2←Q2 0.02←0.06←0.07←0.18 2022←2019 |
0.79←0.61 (+29.51%) Q2←Q1 連2升 0.79←0.36 (+119.44%) Q2←Q2 |
35.75←35.29 Q2←Q1 35.75←41.04 Q2←Q2 |
14.56←13.85 Q2←Q1 連2升 14.56←13.39 Q2←Q2 |
12.08←10.79 Q2←Q1 連2升 12.08←13.91 Q2←Q2 |
5.08←3.65 Q2←Q1 連2升 5.08←3.45 Q2←Q2 |
3.05←2.28 Q2←Q1 連2升 3.05←2.08 Q2←Q2 |
✔ | 0.2 |
| 108 三福化[上市][權] 中型股(10.07億) |
108 三福化[上市][權] 中型股(10.07億) |
136.5 (-1.09%) 60張 (-62.55%) →135.3 ↗135.3 ↗135.18 →139.25 (1.11%) (-39.36%) |
2.25% 1.11% -1.09% 1.11% |
0.98% -1.97% -0.67% 5.21% |
50.15 18.75,17.08 up 144.5,134.5 -1.03 |
53.42 51.49,49.0 169.0,102.0 -2.87 0.04 |
52.08 64.29,72.27 (131.5, 138.9) 靠中軌 137.0,133.0 0.43 (135.2, 5.63%) 帶寬窄 |
0.62% -2 0 0 ↘ 4.52,4.49,4.48,4.49,4.48 (-0.88%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 16.67% 賣,賣,平,買,買,買 (連3買) |
(→0.56) 0 (0.56) 0 |
0 0.0 |
(↗29.86) 50 (29.81) 73 |
2 (連4買) 3.33 |
(→ 0.41) -1 (0.41) -1 |
-1 1.67 |
→ 72.82,72.82 ↗ 11.72,11.72 |
N/A | N/A | N/A | N/A |
4.32% 0 |
30.94 (7.56,10.93,14.3) |
3.31 (1.35,1.64,1.92) |
2.87 | G Y! | 1.83 14.93 4.27億(8月) | -9.66 -18.32 3.72億(7月) | -6.33 5.0 4.55億(6月) |
2.66←2.66 (0.0%) Q2←Q1 2.66←1.56 (+70.51%) Q2←Q2 |
12.6←12.0 (+5.0%) Q2←Q1 12.6←15.47 (-18.55%) Q2←Q2 |
2.24←1.66←1.22←2.33 Q2←Q2 8.38←5.41←5.57←3.43 2022←2019 |
0.87←0.86 (+1.16%) Q2←Q1 0.87←2.34 (-62.82%) Q2←Q2 |
18.46←18.93 Q2←Q1 連5降 18.46←28.4 Q2←Q2 兩年新低 |
8.81←9.61 Q2←Q1 8.81←19.88 Q2←Q2 兩年新低 |
8.53←8.01 Q2←Q1 連2升 8.53←17.96 Q2←Q2 |
2.52←2.15 Q2←Q1 連2升 2.52←6.48 Q2←Q2 |
1.52←1.37 Q2←Q1 連2升 1.52←3.88 Q2←Q2 |
✔ | 1.36 |
| 109 上品[上市][權] 小型股(7.95億) |
109 上品[上市][權] 小型股(7.95億) |
293.5 (-1.51%) 186張 (-17.48%) ↗293.8 ↗292.65 ↗290.08 ↘293.73 (0.17%) (3.48%) |
0.0% 0.51% 1.91% -5.63% |
1.18% -0.08% -0.8% -3.62% |
None |
None 0.05 |
53.72 53.57,69.89 (281.4, 298.7) 靠中軌 298.5,280.5 0.82 (290.1, 6.15%) |
1.21% -10 2 0 ↘ 7.12,7.11,7.11,7.08,7.03 (-1.26%) |
賣 ,買 ,買 買超:1/5 8.06% 賣超:1/5 3.76% 平,買,賣,賣,買,賣 |
(↗1.07) 22 (1.04) 8 |
-6 3.23 |
(↗7.08) 74 (6.98) 86 |
3 (連11買) 1.61 |
(↗ 0.33) 14 (0.31) 14 |
-1 (連2買轉賣) 0.54 |
↘ 73.2,73.19 ↘ 6.94,6.91 |
319.97(9.02%) | N/A | N/A | N/A |
4.09% 0 |
12.57 (10.14,15.21,20.28) |
3.57 (3.26,4.11,4.96) |
3.85 | G Y! | -4.65 6.68 4.01億(8月) | -28.37 -3.73 3.76億(7月) | -39.28 -31.37 3.91億(6月) |
7.57←8.24 (-8.13%) Q2←Q1 7.57←9.46 (-19.98%) Q2←Q2 |
14.65←17.04 (-14.03%) Q2←Q1 14.65←15.93 (-8.04%) Q2←Q2 |
0.49←0.58←0.68←0.99 Q2←Q2 3.85←4.28←5.18←1.45 2022←2019 |
4.65←6.59 (-29.44%) Q2←Q1 4.65←5.63 (-17.41%) Q2←Q2 |
44.07←46.32 Q2←Q1 連2降 44.07←44.54 Q2←Q2 |
33.05←37.26 Q2←Q1 33.05←35.4 Q2←Q2 |
25.64←31.58 Q2←Q1 25.64←27.88 Q2←Q2 |
5.79←8.24 Q2←Q1 5.79←8.0 Q2←Q2 兩年新低 |
3.84←5.43 Q2←Q1 連2降 3.84←5.22 Q2←Q2 |
✔ | 1.17 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 遠傳[上市][期][權] 大型股(325.85億) |
110 遠傳[上市][期][權] 大型股(325.85億) |
73.0 (0.83%) 2705張 (+12.0%) ↗72.64 ↘72.76 ↗72.47 ↗71.56 (0.41%) (-45.38%) |
0.41% -0.95% 2.96% 4.89% |
0.73% 2.01% -2.2% 1.81% |
49.8 40.43,32.58 74.2,71.8 -0.11 |
52.19 47.06,38.69 82.0,69.2 -0.18 0.14 |
56.36 60.87,52.67 (70.9, 74.1) 靠中軌 73.8,72.8 -0.02 (72.5, 4.51%) 帶寬窄 |
28.24% 5 0 0 ↗ 0.05,0.05,0.05,0.05,0.05 (0.0%) |
買 ,買 ,賣 買超:1/5 15.42% 賣超:2/5 17.37% 買,買,賣,買,賣,買 |
(↗4.11) 490 (4.1) 939 |
4 (連6買) 0.15 |
(→18.37) -832 (18.38) 106 |
27 1.0 |
(→ 0.63) -72 (0.63) -72 |
-71 (連12賣) 2.62 |
↗ 93.22,93.25 → 2.58,2.58 |
68.63(-5.99%) | 48.95(-32.95%) | 43.74(-40.08%) | N/A N/A |
4.45% 0 |
22.48 (18.45,23.02,27.58) |
4.05 (3.14,3.37,3.6) |
2.58 | G Y! | 7.66 3.57 74.49億(8月) | 5.8 -0.31 71.92億(7月) | 5.1 -1.64 72.14億(6月) |
33.59←33.44 (+0.45%) Q2←Q1 33.59←31.47 (+6.74%) Q2←Q2 |
216.99←223.05 (-2.72%) Q2←Q1 216.99←207.24 (+4.7%) Q2←Q2 |
16.26←16.51←30.5←17.72 Q2←Q2 92.29←114.57←101.28←54.49 2022←2019 |
0.86←0.84 (+2.38%) Q2←Q1 連7升 0.86←0.78 (+10.26%) Q2←Q2 |
32.12←31.2 Q2←Q1 連2升 32.12←32.15 Q2←Q2 |
15.82←15.24 Q2←Q1 連2升 15.82←14.96 Q2←Q2 兩年新高 |
12.85←12.45 Q2←Q1 連2升 12.85←11.25 Q2←Q2 |
4.41←4.23 Q2←Q1 連6升 4.41←3.66 Q2←Q2 |
1.76←1.73 Q2←Q1 連6升 1.76←1.42 Q2←Q2 |
✔ | 0.16 |
| 111 聯德控股-KY[上市][CB] 小型股(6.22億) |
111 聯德控股-KY[上市][CB] 小型股(6.22億) |
85.8 (-1.49%) 168張 (+28.66%) →85.46 ↘86.37 ↘88.58 ↗86.02 (1.18%) (9.05%) |
1.18% -3.6% -4.45% 3.25% |
-3.14% -0.26% 8.17% 9.47% |
54.19 41.21,55.99 91.3,67.5 0.5 |
42.65 59.43,45.94 104.0,62.8 1.91 -0.08 |
46.62 16.35,14.95 up (83.4, 93.8) 靠下軌 89.1,81.6 -0.53 (88.6, 12.47%) |
0.0% -17 0 0 ↘ 18.25,18.23,18.24,18.21,18.1 (-0.82%) |
平 ,買 ,賣 買超:1/5 10.12% 賣超:1/5 36.9% 賣,買,買,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→28.67) -14 (28.7) -67 |
-22 13.1 |
(→ 0.08) -11 (0.09) -11 |
0 0.0 |
↘ 57.09,56.99 → 9.23,9.23 |
N/A | N/A | N/A | N/A N/A |
2.93% 0 |
32.62 (12.33,20.67,29.0) |
1.69 (2.36,3.19,4.02) |
1.2 | G Y! | 42.81 56.0 5.77億(8月) 短突破長 | -26.99 0.41 3.7億(7月) | -48.95 8.06 3.69億(6月) |
0.51←0.34 (+50.0%) Q2←Q1 0.51←0.58 (-12.07%) Q2←Q2 |
10.48←9.3 (+12.69%) Q2←Q1 10.48←19.18 (-45.36%) Q2←Q2 |
1.44←1.0←1.44←0.78 Q2←Q2 4.43←3.26←1.65←5.98 2022←2019 |
0.13←0.16 (-18.75%) Q2←Q1 連2降 0.13←1.55 (-91.61%) Q2←Q2 |
22.29←24.65 Q2←Q1 22.29←17.26 Q2←Q2 |
1.62←2.66 Q2←Q1 連3降 1.62←7.18 Q2←Q2 兩年新低 |
1.64←-0.03 Q2←Q1 1.64←6.56 Q2←Q2 |
0.52←-0.01 Q2←Q1 0.52←3.86 Q2←Q2 |
0.38←0.14 Q2←Q1 0.38←1.63 Q2←Q2 |
✔ | 1.04 |
| 112 致伸[上市][權] 大型股(46.31億) |
112 致伸[上市][權] 大型股(46.31億) |
69.5 (0.58%) 2451張 (-12.4%) ↘69.48 ↘70.33 ↗70.09 ↗66.11 (0.43%) (-58.45%) |
-1.0% -4.79% 2.51% 14.88% |
-0.84% 5.13% 7.64% 13.27% |
61.74 67.41,68.64 73.9,68.4 0.45 |
62.48 79.05,75.49 72.1,68.4 0.87 0.26 |
53.18 21.43,21.5 look (67.0, 73.2) 靠中軌 69.8,68.4 -0.41 (70.1, 9.25%) |
2.23% -70 -16 0 ↘ 4.43,4.51,4.49,4.43,4.37 (-1.35%) |
買 ,買 ,買 買超:2/5 21.05% 賣超:1/5 3.06% 買,賣,賣,買,買,買 (連3買) |
(↗9.97) 954 (9.77) 2076 |
371 (連56買) 15.14 |
(↘49.39) 121 (49.36) -459 |
119 (連2買) 4.86 |
(→ 1.22) 11 (1.22) 11 |
20 (連4賣轉買) 0.82 |
↘ 75.19,75.09 ↗ 9.65,9.66 |
67.73(-2.55%) | 53.26(-23.37%) | 79.72(14.71%) | N/A N/A |
5.61% 0 |
11.61 (7.98,9.62,11.27) |
2.03 (1.61,2.23,2.86) |
0.48 | G Y! | -30.04 3.66 51.98億(8月) | -32.04 -8.57 50.14億(7月) | -22.18 -0.85 54.84億(6月) |
10.54←8.41 (+25.33%) Q2←Q1 10.54←3.26 (+223.31%) Q2←Q2 |
160.65←146.77 (+9.46%) Q2←Q1 160.65←202.83 (-20.8%) Q2←Q2 |
3.24←3.71←4.87←5.64 Q2←Q2 19.31←30.44←30.89←35.59 2022←2019 |
1.21←0.92 (+31.52%) Q2←Q1 1.21←1.49 (-18.79%) Q2←Q2 |
15.95←14.93 Q2←Q1 15.95←13.54 Q2←Q2 兩年新高 |
4.99←3.9 Q2←Q1 4.99←4.54 Q2←Q2 兩年新高 |
4.79←3.91 Q2←Q1 連2升 4.79←3.73 Q2←Q2 兩年新高 |
4.2←3.07 Q2←Q1 4.2←4.44 Q2←Q2 |
1.68←1.29 Q2←Q1 1.68←1.46 Q2←Q2 |
✔ | 0.6 |
| 114 凌通[上市] 中型股(10.88億) |
114 凌通[上市] 中型股(10.88億) |
50.5 (0.0%) 103張 (-13.26%) ↘50.68 ↘51.2 ↘51.93 ↗50.25 (-1.17%) (-36.52%) |
0.0% -4.9% -3.63% 3.59% |
-2.75% 0.5% -4.46% -1.98% |
44.78 31.03,31.22 52.8,47.8 0.07 |
47.12 49.13,43.12 58.7,42.0 -1.03 -0.1 |
43.39 6.25,8.43 look (50.0, 53.9) 靠下軌 51.2,49.2 -0.28 (51.9, 7.8%) |
0.37% -43 0 0 ↘ 6.22,6.15,6.09,6.07,5.91 (-4.98%) |
賣 ,賣 ,買 買超:1/5 18.27% 賣超:1/5 7.69% 賣,賣,平,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.73) 28 (6.7) 66 |
27 (連8買) 26.21 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↗ 55.57,55.59 → 24.99,24.99 |
N/A | N/A | N/A | N/A N/A |
9.9% 0 |
22.95 (7.51,11.77,16.03) |
2.69 (1.83,2.37,2.91) |
2.51 | G Y! | -11.94 0.09 2.04億(8月) | -17.11 0.95 2.03億(7月) | -32.95 -4.98 2.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.25←4.56 (+37.06%) Q2←Q1 6.25←10.19 (-38.67%) Q2←Q2 |
0.12←0.2←0.09←0.31 Q2←Q2 0.5←0.52←0.46←0.41 2022←2019 |
0.5←0.29 (+72.41%) Q2←Q1 連2升 0.5←1.77 (-71.75%) Q2←Q2 |
38.94←40.18 Q2←Q1 38.94←46.51 Q2←Q2 |
10.76←4.95 Q2←Q1 10.76←23.67 Q2←Q2 |
10.64←6.98 Q2←Q1 連2升 10.64←21.36 Q2←Q2 |
2.91←1.27 Q2←Q1 連2升 2.91←8.53 Q2←Q2 |
2.09←1.03 Q2←Q1 連2升 2.09←5.57 Q2←Q2 |
✔ | 0.81 |
| 115 臻鼎-KY[上市][期][權] 大型股(94.70億) |
115 臻鼎-KY[上市][期][權] 大型股(94.70億) |
98.4 (-1.4%) 1464張 (+42.64%) ↘98.5 ↘99.27 ↗99.09 ↘100.51 (0.0%) (-57.69%) |
0.1% -4.0% 1.13% -6.29% |
-0.7% -2.1% -6.5% -9.42% |
41.21 35.0,33.33 103.0,93.5 -0.13 |
45.09 13.8,13.44 up 117.0,93.5 -1.52 0.07 |
47.87 25.61,31.6 (95.6, 102.6) 靠中軌 99.5,97.2 -0.04 (99.1, 7.32%) |
0.67% 27 4 0 ↗ 2.01,1.97,2.02,2.01,2.02 (0.5%) |
賣 ,賣 ,賣 買超:1/5 2.87% 賣超:2/5 11.06% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗6.57) 489 (6.52) 930 |
200 (連7買) 13.66 |
(↘61.88) -738 (61.94) -1125 |
-651 (連11賣) 44.47 |
(↗ 0.14) 212 (0.12) 212 |
222 (連2賣轉買) 15.16 |
↘ 81.45,81.26 ↗ 6.43,6.46 |
86.56(-12.03%) | N/A | 72.03(-26.8%) | 76.9(-21.85%) |
6.1% 0 |
9.34 (6.01,8.44,10.87) |
1.05 (1.05,1.4,1.74) |
0.62 | G Y! | -16.65 33.73 137.85億(8月) | -21.86 26.84 103.08億(7月) | -35.7 -1.74 81.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
235.37←315.45 (-25.39%) Q2←Q1 235.37←345.34 (-31.84%) Q2←Q2 |
67.58←79.26←55.7←82.17 Q2←Q2 290.32←307.45←213.56←151.95 2022←2019 |
-1.57←0.87 (-280.46%) Q2←Q1 連2降 -1.57←1.49 (-205.37%) Q2←Q2 |
9.02←16.09 Q2←Q1 連2降 9.02←19.12 Q2←Q2 兩年新低 |
-8.02←3.86 Q2←Q1 連2降 -8.02←8.08 Q2←Q2 兩年新低 |
0.64←2.74 Q2←Q1 連3降 0.64←10.8 Q2←Q2 兩年新低 |
0.12←0.66 Q2←Q1 連3降 0.12←3.15 Q2←Q2 兩年新低 |
0.23←0.5 Q2←Q1 連3降 0.23←1.91 Q2←Q2 |
✔ | 0.82 |
| 116 譜瑞-KY[上櫃][熱] 小型股(8.12億) |
116 譜瑞-KY[上櫃][熱] 小型股(8.12億) |
1010.0 (3.91%) 1154張 (+25.81%) ↘989.0 ↘1006.5 ↗1000.1 →915.93 (2.64%) (-9.24%) |
1.51% -5.16% 8.6% 1.1% |
0.99% 10.27% 3.62% 10.22% |
52.87 67.24,60.13 1110.0,1005.0 10.09 |
47.68 65.96,59.0 1165.0,774.0 -2.71 0.66 |
56.01 29.88,29.39 up (899.8, 1100.4) 靠中軌 1015.0,986.0 -7.55 (1000.1, 22.29%) 帶寬大 |
2.33% 30 -1 0 ↗ 7.03,7.05,7.21,7.24,7.39 (5.12%) |
買 ,買 ,買 買超:1/5 6.58% 賣超:1/5 3.9% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↘6.99) -210 (7.25) 9 |
-83 (連3賣) 7.19 |
(↘53.07) 256 (52.71) -87 |
216 (連2買) 18.72 |
(↗ 1.09) 25 (1.06) 25 |
29 2.51 |
↗ 51.74,52.33 ↘ 5.65,5.52 |
N/A | N/A | N/A | N/A |
3.05% 0 |
35.82 (11.6,18.52,25.43) |
4.1 (3.4,4.32,5.24) |
6.07 | G Y! | -22.52 7.1 11.46億(8月) 短突破長 | -39.07 -9.63 10.7億(7月) | -46.16 12.39 11.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
31.99←30.4 (+5.23%) Q2←Q1 31.99←63.84 (-49.89%) Q2←Q2 |
0.32←0.54←0.24←0.37 Q2←Q2 1.72←2.96←2.27←0.77 2022←2019 |
4.63←3.97 (+16.62%) Q2←Q1 4.63←22.51 (-79.43%) Q2←Q2 |
43.96←44.05 Q2←Q1 43.96←47.24 Q2←Q2 兩年新低 |
12.89←11.88 Q2←Q1 12.89←30.65 Q2←Q2 |
13.42←11.62 Q2←Q1 13.42←28.12 Q2←Q2 |
2.31←1.96 Q2←Q1 2.31←10.01 Q2←Q2 |
2.01←1.66 Q2←Q1 2.01←7.87 Q2←Q2 |
✔ | 1.73 |
| 117 眾達-KY[上市][權] 小型股(8.02億) |
117 眾達-KY[上市][權] 小型股(8.02億) |
82.4 (-1.44%) 5580張 (+133.59%) ↘83.44 ↘83.78 ↗83.44 ↘80.75 (-0.96%) (-10.48%) |
-3.06% -3.17% 12.11% -3.4% |
-1.25% 2.04% -10.24% -16.86% |
43.1 51.48,55.93 85.4,68.5 0.66 |
45.27 22.24,16.91 up 101.0,73.7 -2.79 0.59 |
51.23 23.53,30.96 (77.2, 89.7) 靠中軌 87.0,81.3 -0.25 (83.4, 16.19%) |
3.09% -1097 -11 0 ↘ 64.03,64.13,64.7,65.03,59.56 (-6.98%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.05% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→19.66) -22 (19.66) -403 |
-899 16.11 |
(→ 0.43) -17 (0.46) -17 |
-17 0.3 |
↘ 27.81,27.41 ↗ 37.13,37.98 |
N/A | N/A | N/A | N/A |
3.03% 0 |
10.04 (12.33,19.69,27.04) |
1.75 (2.37,3.69,5.01) |
2.51 | G Y! | -73.35 -23.03 0.72億(8月) | -65.35 -24.77 0.94億(7月) | -47.65 -19.51 1.24億(6月) |
0.81←2.75 (-70.55%) Q2←Q1 0.81←0.0 Q2←Q2 |
5.29←7.79 (-32.09%) Q2←Q1 5.29←6.89 (-23.22%) Q2←Q2 |
0.22←0←0.19←0.05 Q2←Q2 0.47←0.72←1.81←1.49 2022←2019 |
0.38←1.93 (-80.31%) Q2←Q1 連2降 0.38←1.49 (-74.5%) Q2←Q2 |
14.63←27.99 Q2←Q1 連2降 14.63←27.49 Q2←Q2 兩年新低 |
4.52←20.87 Q2←Q1 連2降 4.52←18.15 Q2←Q2 兩年新低 |
23.44←26.05 Q2←Q1 23.44←6.45 Q2←Q2 |
3.13←5.22 Q2←Q1 連2降 3.13←1.85 Q2←Q2 |
2.43←4.0 Q2←Q1 連2降 2.43←1.39 Q2←Q2 |
✔ | 0.95 |
| 118 科誠[上櫃] 小型股(3.19億) |
118 科誠[上櫃] 小型股(3.19億) |
58.4 (0.0%) 7張 (+65.38%) ↗58.36 ↘58.27 ↘58.27 ↘59.55 短糾結 (0.0%) (-79.6%) |
0.17% 0.0% -0.34% -9.03% |
0.22% -1.93% -4.33% -1.5% |
37.01 13.13,11.5 up 61.5,58.3 -0.42 |
51.51 39.44,43.88 62.2,56.8 -0.13 -0.03 |
45.67 81.25,81.25 (57.8, 58.8) 靠中軌 58.7,58.0 0.11 (58.3, 1.73%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.72) 0 (2.72) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 44.08,44.08 ↘ 16.57,16.53 |
42.21(-27.72%) | N/A | N/A | N/A N/A |
7.71% 0 |
11.61 (8.69,13.22,17.75) |
1.83 (1.44,1.71,1.97) |
N/A | G Y! | -11.38 6.72 0.92億(8月) | -20.85 -2.1 0.86億(7月) | -12.02 11.52 0.88億(6月) |
0.06←0.13 (-53.85%) Q2←Q1 0.06←0.14 (-57.14%) Q2←Q2 |
2.91←2.7 (+7.78%) Q2←Q1 2.91←3.0 (-3.0%) Q2←Q2 |
0.02←0.04←0.03←0.01 Q2←Q2 0.13←1.12←0.15←0.12 2022←2019 |
0.91←0.84 (+8.33%) Q2←Q1 0.91←1.22 (-25.41%) Q2←Q2 |
39.84←41.98 Q2←Q1 連2降 39.84←40.09 Q2←Q2 |
14.2←14.36 Q2←Q1 連3降 14.2←17.74 Q2←Q2 兩年新低 |
10.24←12.46 Q2←Q1 連3降 10.24←13.18 Q2←Q2 |
2.98←3.25 Q2←Q1 連3降 2.98←3.94 Q2←Q2 兩年新低 |
2.04←2.3 Q2←Q1 連3降 2.04←2.8 Q2←Q2 |
✔ | 0.15 |
| 119 三星[上市] 中型股(29.49億) |
119 三星[上市] 中型股(29.49億) |
56.1 (0.18%) 49張 (+35.5%) ↗55.52 ↗55.75 ↘56.02 ↘56.9 (2.19%) (-41.64%) |
1.26% 0.54% -1.41% -3.61% |
0.14% -1.41% 1.5% 4.68% |
54.1 27.78,24.35 up 57.4,55.3 -0.28 |
54.63 60.61,61.28 59.0,50.1 0.39 -0.09 |
49.68 62.5,44.44 (55.0, 57.0) 靠中軌 56.8,55.3 0.0 (56.0, 3.64%) 帶寬窄 |
0.0% -1 0 0 ↘ 0.27,0.27,0.27,0.27,0.27 (0.0%) |
買 ,買 ,買 買超:1/5 38.78% 賣超:1/5 10.2% 買,平,平,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.73) -3 (2.73) -41 |
-3 6.12 |
(→ 0.05) 12 (0.05) 12 |
0 0.0 |
→ 86.73,86.73 → 2.22,2.22 |
40.71(-27.43%) | N/A | N/A | N/A |
5.35% 0 |
16.72 (13.48,16.54,19.6) |
2.56 (2.33,2.62,2.9) |
2.5 | G Y! | -6.03 0.98 5.62億(8月) | 4.45 3.77 5.56億(7月) | -9.25 -11.15 5.36億(6月) |
0.53←0.85 (-37.65%) Q2←Q1 0.53←0.84 (-36.9%) Q2←Q2 |
16.09←16.17 (-0.49%) Q2←Q1 16.09←18.93 (-15.0%) Q2←Q2 |
0.76←0.14←0.27←0.46 Q2←Q2 1.24←0.95←0.41←1.27 2022←2019 |
0.69←0.75 (-8.0%) Q2←Q1 連2降 0.69←0.92 (-25.0%) Q2←Q2 |
24.24←24.1 Q2←Q1 24.24←28.72 Q2←Q2 |
17.06←17.9 Q2←Q1 連2降 17.06←18.7 Q2←Q2 |
15.49←14.95 Q2←Q1 連2升 15.49←16.12 Q2←Q2 |
3.77←3.57 Q2←Q1 連2升 3.77←4.46 Q2←Q2 |
3.02←2.81 Q2←Q1 3.02←3.56 Q2←Q2 |
✔ | 0.16 |
| 120 華祺[上櫃] 小型股(6.06億) |
120 華祺[上櫃] 小型股(6.06億) |
43.25 (0.23%) 21張 (-63.73%) ↘43.45 ↘43.59 ↘43.62 ↗42.91 (-0.57%) (-44.28%) |
-0.8% -1.93% -0.69% 3.35% |
-0.85% 0.79% -9.04% -20.23% |
34.73 39.22,24.93 up 45.85,41.25 0.3 |
45.43 5.76,8.99 look 46.4,41.25 -2.2 -0.02 |
45.57 20.83,25.0 look (43.1, 44.1) 靠下軌 43.4,42.65 -0.07 (43.6, 2.32%) 帶寬窄 |
0.0% -1 0 0 ↗ 2.09,2.09,2.1,2.1,2.09 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.93) 3 (7.92) -12 |
-3 (連2買轉賣) 14.29 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 47.59,47.57 ↗ 23.21,23.22 |
N/A | N/A | N/A | N/A |
12.95% 0 |
7.5 (5.17,7.53,9.89) |
1.93 (1.59,1.79,2.0) |
1.39 | G Y! | -37.26 29.45 1.57億(8月) | -58.65 -3.53 1.21億(7月) | -47.94 -11.94 1.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.98←3.74 (+6.42%) Q2←Q1 3.98←6.96 (-42.82%) Q2←Q2 |
0.12←0.59←0.09←0.05 Q2←Q2 0.35←0.64←0.29←0.23 2022←2019 |
0.31←0.43 (-27.91%) Q2←Q1 連3降 0.31←2.05 (-84.88%) Q2←Q2 |
19.78←24.35 Q2←Q1 連3降 19.78←32.87 Q2←Q2 兩年新低 |
8.79←11.98 Q2←Q1 連3降 8.79←22.7 Q2←Q2 兩年新低 |
13.8←5.25 Q2←Q1 13.8←22.3 Q2←Q2 |
3.67←1.21 Q2←Q1 3.67←11.52 Q2←Q2 |
2.27←0.87 Q2←Q1 2.27←6.13 Q2←Q2 |
✔ | 0.61 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 凌網[上櫃] 小型股(3.46億) |
121 凌網[上櫃] 小型股(3.46億) |
49.0 (0.2%) 17張 (-99.48%) ↗47.73 ↗46.7 ↗46.0 ↗45.09 (3.48%) (187.74%) |
4.93% 8.65% 11.87% 4.59% |
6.52% 8.67% 4.84% 11.72% |
58.96 93.94,69.56 50.0,46.4 0.23 |
54.89 68.76,57.73 55.7,44.7 0.37 0.57 |
71.82 91.11,90.05 (43.3, 48.7) 上軌上 49.25,47.0 0.36 (46.0, 12.47%) |
0.0% -1 0 0 ↘ 0.27,0.25,0.25,0.27,0.25 (-7.41%) |
買 ,買 ,買 買超:1/5 88.24% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘21.81) -3240 (31.17) -996 |
0 0.0 |
(↗ 9.24) 40 (9.12) 40 |
15 (連2買) 88.24 |
↗ 81.15,81.72 → 3.41,3.41 |
44.24(-9.71%) | N/A | 38.77(-20.88%) | N/A N/A |
5.31% 0 |
17.31 (10.26,16.15,22.04) |
3.9 (2.28,2.67,3.07) |
1.68 | G Y! | -6.77 -31.38 0.72億(8月) | 20.84 41.07 1.05億(7月) | -12.47 -8.79 0.74億(6月) |
0.13←0.06 (+116.67%) Q2←Q1 0.13←0.02 (+550.0%) Q2←Q2 |
2.28←1.48 (+54.05%) Q2←Q1 2.28←1.98 (+15.15%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.05←0.04←0.01←0.03 2022←2019 |
0.8←-0.09 (+988.89%) Q2←Q1 0.8←0.6 (+33.33%) Q2←Q2 |
47.37←50.04 Q2←Q1 47.37←44.15 Q2←Q2 |
14.78←-2.36 Q2←Q1 14.78←12.41 Q2←Q2 |
12.85←-3.18 Q2←Q1 12.85←10.69 Q2←Q2 |
6.78←-1.01 Q2←Q1 6.78←4.56 Q2←Q2 |
4.23←-0.55 Q2←Q1 4.23←3.07 Q2←Q2 |
✔ | 0.23 |
| 122 達興材料[上市][權] 中型股(10.27億) |
122 達興材料[上市][權] 中型股(10.27億) |
106.5 (-2.29%) 950張 (-45.47%) ↗105.2 ↘105.05 ↘106.12 ↘120.27 (-0.47%) (-15.96%) |
4.93% -1.84% -8.58% -25.26% |
0.36% -11.45% -3.14% 17.43% |
50.0 12.61,9.94 up 119.0,103.5 -3.38 |
55.28 51.11,53.29 120.5,103.5 3.77 -0.28 |
46.89 56.0,64.0 (99.2, 113.1) 靠中軌 108.5,105.5 0.82 (106.1, 14.01%) |
0.35% -2 -4 0 ↗ 9.53,9.44,9.41,9.93,9.93 (4.2%) |
賣 ,賣 ,賣 買超:1/5 1.89% 賣超:2/5 9.88% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘0.16) -40 (0.2) -291 |
0 0.0 |
(↗11.5) -161 (11.63) 857 |
-24 (連2賣) 2.53 |
(↗ 0.36) -10 (0.36) -10 |
-11 (連2買轉賣) 1.16 |
↘ 64.94,64.9 ↗ 9.13,9.24 |
N/A | N/A | N/A | N/A N/A |
3.1% 0 |
30.11 (7.87,11.49,15.1) |
3.92 (2.46,3.46,4.46) |
2.78 | G Y! | 57.07 1.13 3.97億(8月) | 56.94 -3.21 3.93億(7月) | 42.58 7.92 4.06億(6月) |
0.0←0.02 (-100.0%) Q2←Q1 0.0←0.06 Q2←Q2 |
11.3←9.62 (+17.46%) Q2←Q1 11.3←10.48 (+7.82%) Q2←Q2 |
0.5←0.72←0.56←0.6 Q2←Q2 2.29←3.98←2.21←2.48 2022←2019 |
1.42←0.97 (+46.39%) Q2←Q1 連3升 1.42←1.23 (+15.45%) Q2←Q2 |
34.6←32.29 Q2←Q1 34.6←34.77 Q2←Q2 |
15.18←11.94 Q2←Q1 連3升 15.18←14.36 Q2←Q2 |
13.3←10.24 Q2←Q1 連3升 13.3←13.35 Q2←Q2 |
5.4←3.48 Q2←Q1 連3升 5.4←4.62 Q2←Q2 |
3.26←2.21 Q2←Q1 連3升 3.26←2.93 Q2←Q2 |
✔ | 0.96 |
| 123 弘凱[上市] 小型股(6.79億) |
123 弘凱[上市] 小型股(6.79億) |
31.5 (0.32%) 18張 (-57.02%) ↘31.48 ↘31.71 ↗31.94 ↘31.39 (0.96%) (-78.71%) |
-0.63% -2.63% 1.45% -1.56% |
-1.38% 0.35% 0.67% 8.47% |
None |
None 0.16 |
49.15 15.0,8.33 up (31.0, 32.9) 靠中軌 33.2,31.4 -0.12 (31.9, 6.13%) |
0.0% -5 0 0 ↘ 4.99,4.99,4.99,4.95,4.92 (-1.4%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 11.11% 平,平,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.49) -2 (1.49) -6 |
-3 16.67 |
(↗ 0.13) 1 (0.12) 1 |
0 0.0 |
↘ 56.93,56.79 ↘ 8.36,8.31 |
N/A | N/A | N/A | N/A N/A |
4.76% 0 |
14.54 (8.21,11.96,15.7) |
1.37 (1.05,1.4,1.75) |
2.56 | G Y! | 13.17 11.83 0.78億(8月) | 11.93 -6.21 0.7億(7月) | 21.79 17.73 0.74億(6月) |
0.02←0.07 (-71.43%) Q2←Q1 0.02←0.06 (-66.67%) Q2←Q2 |
2.0←1.93 (+3.63%) Q2←Q1 2.0←2.32 (-13.79%) Q2←Q2 |
0.03←0.56←0.2←0.06 Q2←Q2 0.56←2.42←0.11←0.04 2022←2019 |
0.35←0.41 (-14.63%) Q2←Q1 連2降 0.35←0.56 (-37.5%) Q2←Q2 |
43.48←47.18 Q2←Q1 43.48←45.23 Q2←Q2 |
16.04←17.87 Q2←Q1 連2降 16.04←22.2 Q2←Q2 |
17.88←16.38 Q2←Q1 17.88←17.25 Q2←Q2 |
2.23←1.94 Q2←Q1 2.23←2.46 Q2←Q2 |
1.9←1.68 Q2←Q1 1.9←1.97 Q2←Q2 |
✔ | 0.37 |
| 124 信驊[上櫃][期][權][熱] 小型股(3.78億) |
124 信驊[上櫃][期][權][熱] 小型股(3.78億) |
2725.0 (-1.45%) 519張 (+6.44%) ↗2720.0 ↗2674.0 ↗2667.5 ↘2481.67 (-1.45%) (-57.5%) |
0.55% -1.8% 3.22% 7.07% |
2.16% 9.81% 3.66% 13.91% |
54.32 72.38,67.53 2980.0,2545.0 15.54 |
55.57 70.14,70.41 3270.0,2070.0 12.11 0.2 |
55.55 60.56,69.26 (2493.0, 2842.0) 靠中軌 2740.0,2690.0 -0.88 (2667.5, 14.0%) |
13.83% 27 0 0 ↘ 4.09,3.42,3.72,3.0,3.29 (-19.56%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 3.47% 賣,買,賣,買,賣,賣 (連2賣) |
(↗9.33) 42 (9.22) 168 |
11 (連3買) 2.12 |
(↘50.24) -289 (51.0) -88 |
-202 (連2賣) 38.92 |
(↘ 0.61) -20 (0.67) -20 |
-2 (連2賣) 0.39 |
↗ 37.05,37.4 ↗ 7.34,7.42 |
N/A | N/A | N/A | N/A |
1.65% 0 |
69.04 (23.05,35.04,47.03) |
32.28 (8.95,11.67,14.39) |
28.83 | G Y! | -39.53 5.05 2.43億(8月) | -45.79 2.37 2.32億(7月) | -55.21 0.29 2.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.8←6.69 (+1.64%) Q2←Q1 6.8←14.25 (-52.28%) Q2←Q2 |
0.63←0.06←0.9←0.11 Q2←Q2 1.2←0.93←0.87←0.84 2022←2019 |
4.53←4.37 (+3.66%) Q2←Q1 4.53←14.37 (-68.48%) Q2←Q2 |
65.63←64.24 Q2←Q1 65.63←65.18 Q2←Q2 |
31.61←31.29 Q2←Q1 31.61←48.71 Q2←Q2 |
35.34←27.83 Q2←Q1 35.34←39.53 Q2←Q2 |
7.72←4.99 Q2←Q1 7.72←17.44 Q2←Q2 |
4.12←3.19 Q2←Q1 4.12←10.09 Q2←Q2 |
✔ | 1.4 |
| 126 禾聯碩[上市] 小型股(7.30億) |
126 禾聯碩[上市] 小型股(7.30億) |
109.0 (-0.91%) 71張 (+36.28%) ↘109.8 ↘109.55 ↘109.68 ↘112.33 (-0.91%) (-26.03%) |
-0.91% -0.46% -1.36% -9.92% |
-0.62% -2.96% -1.37% 0.42% |
45.14 5.13,6.84 look 110.5,106.5 -0.44 |
48.55 33.21,37.31 115.0,99.8 -0.06 -0.09 |
36.25 25.0,58.33 (108.5, 110.9) 靠下軌 110.0,108.5 0.12 (109.7, 2.21%) 帶寬窄 |
1.63% -10 0 0 ↗ 0.66,0.73,0.76,0.73,0.67 (1.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.11% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.95) -18 (0.98) -34 |
-17 (連22賣) 23.94 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
→ 67.35,67.35 ↘ 16.83,16.81 |
68.66(-37.01%) | N/A | N/A | N/A |
7.34% 0 |
12.53 (5.93,9.14,12.35) |
1.9 (1.66,1.94,2.22) |
1.29 | G Y! | -18.98 -28.01 5.18億(8月) | -4.31 -1.16 7.19億(7月) | 7.57 17.8 7.28億(6月) |
0.02←0.0 (0%) Q2←Q1 0.02←0.0 Q2←Q2 |
19.76←12.32 (+60.39%) Q2←Q1 19.76←19.38 (+1.96%) Q2←Q2 |
0.21←0.39←0.2←0.17 Q2←Q2 0.64←0.33←0.36←0.16 2022←2019 |
3.12←0.73 (+327.4%) Q2←Q1 3.12←2.99 (+4.35%) Q2←Q2 |
35.27←34.5 Q2←Q1 連2升 35.27←34.69 Q2←Q2 |
14.28←6.15 Q2←Q1 14.28←14.54 Q2←Q2 |
12.5←5.56 Q2←Q1 12.5←14.19 Q2←Q2 |
6.02←1.67 Q2←Q1 6.02←6.82 Q2←Q2 |
3.79←1.16 Q2←Q1 3.79←4.22 Q2←Q2 |
✔ | 0.18 |
| 127 數字[上櫃] 小型股(5.08億) |
127 數字[上櫃] 小型股(5.08億) |
203.0 (0.0%) 29張 (-27.84%) ↗203.7 ↗203.1 ↗202.1 ↘206.59 短糾結 (-0.25%) (-23.9%) |
-0.49% 0.74% 1.5% -2.17% |
0.45% -1.74% -1.98% 2.37% |
48.15 29.03,29.03 look 210.5,200.5 -1.13 |
47.21 54.17,51.74 214.5,200.5 2.35 0.09 |
46.67 55.56,68.52 (199.1, 205.1) 靠中軌 205.0,201.5 0.45 (202.1, 3.01%) 帶寬窄 |
0.0% 0 0 0 → 0.22,0.22,0.22,0.22,0.22 (0.0%) |
平 ,賣 ,賣 買超:1/5 6.67% 賣超:1/5 23.33% 買,平,平,賣,賣,平 |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗25.42) 8 (25.41) 8 |
7 (連2買) 24.14 |
(↗ 0.04) 2 (0.03) 2 |
2 6.9 |
↘ 66.24,66.0 ↘ 18.52,18.51 |
189.37(-6.71%) | N/A | 171.73(-15.4%) | N/A |
4.43% 1.0 |
14.89 (13.57,18.81,24.05) |
5.26 (4.72,5.82,6.93) |
4.92 | G Y! | 9.47 0.03 新高 1.89億(8月) | 12.56 4.12 1.89億(7月) | 15.07 -0.93 1.82億(6月) |
3.19←3.17 (+0.63%) Q2←Q1 3.19←2.93 (+8.87%) Q2←Q2 |
5.43←4.94 (+9.92%) Q2←Q1 5.43←4.89 (+11.04%) Q2←Q2 |
0.09←0.13←0.09←0.09 Q2←Q2 0.24←1.0←0.57←0.96 2022←2019 |
3.29←3.0 (+9.67%) Q2←Q1 連2升 3.29←3.02 (+8.94%) Q2←Q2 |
69.62←71.35 Q2←Q1 69.62←71.22 Q2←Q2 |
39.43←39.26 Q2←Q1 連2升 39.43←39.32 Q2←Q2 |
34.74←33.3 Q2←Q1 連2升 34.74←34.71 Q2←Q2 |
9.96←8.9 Q2←Q1 9.96←9.99 Q2←Q2 |
5.54←4.93 Q2←Q1 5.54←5.22 Q2←Q2 |
✔ | 0.27 |
| 128 宜鼎[上櫃][權] 小型股(8.84億) |
128 宜鼎[上櫃][權] 小型股(8.84億) |
307.5 (0.16%) 1734張 (+87.46%) ↘303.6 ↘304.35 ↗293.65 ↘286.45 (3.71%) (-24.47%) |
0.16% -0.49% 11.21% 2.67% |
4.72% 7.35% 2.39% 22.76% |
55.46 55.6,50.8 333.0,274.0 -2.37 |
64.17 73.23,67.35 366.0,238.0 6.94 0.56 |
60.73 75.28,70.38 (263.3, 324.0) 靠中軌 314.5,302.5 0.77 (293.7, 23.05%) 帶寬大 |
2.4% 177 4 0 ↗ 9.69,10.19,10.17,9.96,10.76 (11.04%) |
賣 ,買 ,買 買超:1/5 1.61% 賣超:1/5 9.28% 買,買,賣,賣,買,賣 |
(↗5.4) 97 (5.29) -2 |
89 (連3買) 5.13 |
(↗29.71) 129 (29.55) 110 |
67 (連4買) 3.86 |
(→ 0.56) 95 (0.45) 95 |
70 (連2買) 4.04 |
→ 49.71,49.7 ↘ 14.07,13.83 |
199.35(-35.17%) | N/A | N/A | N/A |
4.48% 0.2 |
17.75 (6.94,10.58,14.23) |
4.14 (2.17,2.87,3.57) |
3.15 | G Y! | -19.64 -2.3 6.41億(8月) | -28.24 6.22 6.56億(7月) | -32.42 -8.12 6.17億(6月) |
0.24←0.37 (-35.14%) Q2←Q1 0.24←0.29 (-17.24%) Q2←Q2 |
19.31←22.6 (-14.56%) Q2←Q1 19.31←28.67 (-32.65%) Q2←Q2 |
4.39←1.21←0.23←0.75 Q2←Q2 4.8←3.61←0.36←0.78 2022←2019 |
2.08←4.07 (-48.89%) Q2←Q1 連2降 2.08←5.26 (-60.46%) Q2←Q2 |
32.95←36.05 Q2←Q1 連2降 32.95←33.05 Q2←Q2 |
13.72←19.78 Q2←Q1 連3降 13.72←20.99 Q2←Q2 兩年新低 |
11.86←15.44 Q2←Q1 連3降 11.86←19.1 Q2←Q2 兩年新低 |
3.26←4.78 Q2←Q1 連4降 3.26←8.64 Q2←Q2 兩年新低 |
2.46←3.76 Q2←Q1 連3降 2.46←6.19 Q2←Q2 |
✔ | 0.9 |
| 129 杰力[上櫃] 小型股(5.09億) |
129 杰力[上櫃] 小型股(5.09億) |
123.0 (-1.6%) 79張 (+22.86%) ↘123.3 ↘123.6 ↗124.15 ↘120.16 (0.82%) (-39.86%) |
-0.4% -2.38% 0.41% -2.77% |
-0.93% 2.36% -2.25% 1.36% |
49.04 63.79,62.85 135.0,121.5 0.26 |
46.55 61.79,56.05 146.5,104.5 -1.16 0.14 |
52.38 20.0,24.44 look (120.6, 127.7) 靠中軌 124.0,121.5 -0.37 (124.2, 5.89%) 帶寬窄 |
0.22% 0 0 0 ↘ 5.33,5.23,5.08,4.97,4.97 (-6.75%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.87) 1 (1.87) 10 |
0 0.0 |
(→ 1.1) 0 (1.1) 0 |
0 0.0 |
→ 57.25,57.25 ↗ 22.54,22.59 |
N/A | N/A | N/A | N/A N/A |
6.83% 0 |
17.28 (8.97,14.78,20.58) |
2.09 (2.56,4.04,5.53) |
3.88 | G Y! | 5.68 31.41 1.7億(8月) | -31.94 1.37 1.29億(7月) | -45.97 -20.33 1.28億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.68←3.77 (+24.14%) Q2←Q1 4.68←7.52 (-37.77%) Q2←Q2 |
0.03←0.01←0.08←0.02 Q2←Q2 0.18←0.11←0.04←0.03 2022←2019 |
1.25←0.82 (+52.44%) Q2←Q1 1.25←3.18 (-60.69%) Q2←Q2 |
32.71←29.45 Q2←Q1 32.71←41.88 Q2←Q2 |
19.3←13.83 Q2←Q1 19.3←28.25 Q2←Q2 |
22.88←16.78 Q2←Q1 連2升 22.88←23.72 Q2←Q2 |
3.58←2.66 Q2←Q1 連2升 3.58←11.7 Q2←Q2 |
2.49←1.81 Q2←Q1 連2升 2.49←5.87 Q2←Q2 |
✔ | 1.34 |
| 130 桂盟[上市][CB] 中型股(12.60億) |
130 桂盟[上市][CB] 中型股(12.60億) |
131.5 (-0.38%) 60張 (-26.92%) ↘131.0 ↘134.4 ↘138.72 ↘145.48 (1.94%) (-86.46%) |
-2.23% -6.41% -11.15% -17.03% |
-5.2% -9.61% -9.78% -10.3% |
34.77 12.7,7.74 up 137.0,123.0 -1.94 |
38.95 9.52,10.74 look 135.5,111.0 -2.43 -0.47 |
32.6 25.81,21.51 up (127.9, 149.6) 靠下軌 133.0,127.5 -0.82 (138.7, 16.97%) |
0.0% -11 0 0 ↘ 0.58,0.58,0.46,0.44,0.4 (-31.03%) |
賣 ,賣 ,賣 買超:2/5 9.84% 賣超:1/5 40.98% 賣,賣,賣,賣,賣,賣 (連19賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→18.27) -5 (18.28) -151 |
-17 28.33 |
(→ 0.11) 1 (0.11) 1 |
-1 1.67 |
↘ 72.53,71.67 ↗ 11.82,12.22 |
108.16(-17.75%) | N/A | N/A | N/A |
6.84% 0 |
12.17 (7.24,13.08,18.91) |
2.23 (2.43,3.24,4.04) |
3.11 | G Y! | -35.93 -1.31 4.0億(8月) | -36.73 -3.72 4.05億(7月) | -39.98 5.41 4.21億(6月) |
0.33←0.27 (+22.22%) Q2←Q1 0.33←0.63 (-47.62%) Q2←Q2 |
12.34←13.14 (-6.09%) Q2←Q1 12.34←18.91 (-34.74%) Q2←Q2 |
0.66←0.75←1.09←0.77 Q2←Q2 4.47←5.9←3.18←3.05 2022←2019 |
1.43←1.81 (-20.99%) Q2←Q1 連3降 1.43←3.82 (-62.57%) Q2←Q2 |
39.35←42.02 Q2←Q1 連4降 39.35←48.73 Q2←Q2 兩年新低 |
23.05←23.78 Q2←Q1 連3降 23.05←34.18 Q2←Q2 兩年新低 |
17.8←18.62 Q2←Q1 連3降 17.8←27.53 Q2←Q2 兩年新低 |
2.93←3.25 Q2←Q1 連3降 2.93←7.33 Q2←Q2 兩年新低 |
1.87←2.04 Q2←Q1 連3降 1.87←4.34 Q2←Q2 |
✔ | 0.46 |
| 131 世界[上櫃][期] 大型股(163.90億) |
131 世界[上櫃][期] 大型股(163.90億) |
69.1 (0.0%) 3372張 (-45.4%) ↘68.4 ↘68.98 ↘69.81 ↘72.91 (1.62%) (-51.79%) |
1.62% -1.85% -1.99% -13.63% |
-1.02% -5.23% -15.13% -16.69% |
33.75 10.92,9.01 up 72.4,66.6 -0.77 |
40.01 23.68,22.17 up 83.3,66.6 -2.3 -0.12 |
43.91 35.29,28.1 up (67.4, 72.3) 靠中軌 70.2,68.5 0.04 (69.8, 7.27%) |
4.79% 93 -57 0 ↗ 1.57,1.58,1.58,1.6,1.62 (3.18%) |
賣 ,賣 ,賣 買超:1/5 13.16% 賣超:1/5 6.58% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.83) -66 (0.84) -26 |
-28 (連2賣) 0.83 |
(↘24.01) -647 (24.07) -4477 |
-268 (連7賣) 7.95 |
(→ 0.52) -20 (0.52) -20 |
-42 (連3買轉賣) 1.25 |
↘ 84.03,83.55 ↗ 7.54,7.71 |
N/A | N/A | N/A | N/A N/A |
6.51% 0 |
11.73 (10.92,15.74,20.57) |
2.74 (2.9,3.62,4.33) |
2.95 | G Y! | -29.27 -2.22 35.17億(8月) 短突破長 | -22.85 14.34 35.97億(7月) | -42.76 0.18 31.45億(6月) |
58.23←49.49 (+17.66%) Q2←Q1 58.23←35.2 (+65.43%) Q2←Q2 |
98.54←81.87 (+20.36%) Q2←Q1 98.54←153.01 (-35.6%) Q2←Q2 |
16.15←28.7←21.93←44.48 Q2←Q2 187.23←132.8←37.58←82.62 2022←2019 |
0.97←0.63 (+53.97%) Q2←Q1 0.97←2.86 (-66.08%) Q2←Q2 |
30.03←30.03 Q2←Q10 30.03←49.97 Q2←Q2 兩年新低 |
18.32←16.68 Q2←Q1 18.32←38.64 Q2←Q2 |
20.25←16.66 Q2←Q1 20.25←31.94 Q2←Q2 |
4.54←2.97 Q2←Q1 4.54←12.55 Q2←Q2 |
2.0←1.38 Q2←Q1 2.0←5.24 Q2←Q2 |
✔ | 1.16 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 中菲[上櫃] 小型股(7.43億) |
132 中菲[上櫃] 小型股(7.43億) |
101.5 (-0.49%) 37張 (-7.01%) ↘101.6 ↘101.85 ↘102.83 ↗102.48 (-0.49%) (-74.89%) |
0.5% -0.98% -2.4% 2.32% |
-1.29% -0.96% -0.19% 16.69% |
56.23 36.36,38.38 112.0,96.2 -1.2 |
70.62 78.53,80.57 down 111.0,83.7 1.94 -0.12 |
42.7 14.29,23.81 look (100.3, 105.4) 靠下軌 102.0,101.0 -0.13 (102.8, 5.08%) 帶寬窄 |
0.0% 0 0 0 ↘ 1.25,1.25,1.25,1.24,1.24 (-0.8%) |
賣 ,賣 ,賣 買超:1/5 8.11% 賣超:1/5 8.11% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.01) -19 (11.03) -24 |
-19 51.35 |
(↗ 0.1) 4 (0.09) 4 |
4 10.81 |
↘ 44.32,44.1 ↗ 19.51,19.57 |
80.55(-20.64%) | N/A | 119.02(17.26%) | N/A |
4.93% 0 |
12.04 (8.12,10.7,13.29) |
3.73 (1.89,2.14,2.39) |
1.71 | G Y! | 13.44 -19.04 2.16億(8月) | 20.94 -26.14 2.67億(7月) | -11.21 -9.53 3.62億(6月) |
9.0←9.83 (-8.44%) Q2←Q1 9.0←8.28 (+8.7%) Q2←Q2 |
6.65←6.22 (+6.91%) Q2←Q1 6.65←2.29 (+190.39%) Q2←Q2 |
0.04←0.02←0.01←0 Q2←Q2 0.12←0.53←0.13←0.1 2022←2019 |
1.67←1.67 (0.0%) Q2←Q10 1.67←1.26 (+32.54%) Q2←Q2 |
40.12←39.86 Q2←Q1 40.12←73.8 Q2←Q2 |
21.7←23.0 Q2←Q1 連2降 21.7←43.16 Q2←Q2 |
28.32←21.0 Q2←Q1 28.32←47.46 Q2←Q2 |
8.13←5.22 Q2←Q1 8.13←4.12 Q2←Q2 兩年新高 |
3.7←2.27 Q2←Q1 3.7←1.71 Q2←Q2 |
✔ | 0.43 |
| 133 台半[上櫃][期] 中型股(26.35億) |
133 台半[上櫃][期] 中型股(26.35億) |
82.9 (-2.24%) 2737張 (+76.71%) ↘84.54 ↘84.48 ↘85.16 ↘86.95 (-3.04%) (-54.51%) |
-2.47% -3.15% -3.15% -13.74% |
-2.65% -4.66% -9.36% -6.31% |
42.71 22.99,26.4 look 86.7,76.6 -0.83 |
51.04 32.22,37.53 99.8,76.6 -1.6 -0.02 |
43.84 22.39,44.78 (82.5, 87.9) 靠下軌 84.0,81.4 -0.09 (85.2, 6.55%) |
5.16% 66 -10 0 ↗ 20.7,20.9,21.0,20.89,20.99 (1.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.84% 買,賣,賣,買,賣,賣 (連2賣) |
(↘2.27) -166 (2.33) 30 |
-86 (連2賣) 3.14 |
(↘14.06) -1034 (14.35) 1121 |
-713 (連2賣) 26.05 |
(↘ 0.94) -461 (1.12) -461 |
-367 (連2賣) 13.41 |
↗ 47.49,47.77 ↘ 29.68,29.44 |
56.74(-31.56%) | N/A | N/A | N/A |
4.83% 0 |
17.53 (6.34,11.02,15.7) |
2.86 (1.55,2.44,3.34) |
1.47 | G Y! | -3.04 10.11 13.13億(8月) | -12.78 -13.96 11.92億(7月) | -0.21 11.99 13.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
37.61←36.25 (+3.75%) Q2←Q1 37.61←39.65 (-5.15%) Q2←Q2 |
1.58←0.86←1.27←1.83 Q2←Q2 6.19←6.83←3.61←8.84 2022←2019 |
0.42←0.9 (-53.33%) Q2←Q1 連3降 0.42←1.29 (-67.44%) Q2←Q2 |
31.17←31.04 Q2←Q1 31.17←35.23 Q2←Q2 |
12.98←13.5 Q2←Q1 連4降 12.98←18.86 Q2←Q2 兩年新低 |
9.68←9.94 Q2←Q1 連3降 9.68←14.5 Q2←Q2 兩年新低 |
3.45←3.3 Q2←Q1 3.45←5.94 Q2←Q2 |
2.08←2.06 Q2←Q1 2.08←3.41 Q2←Q2 |
✔ | 1.41 |
| 134 高技[上櫃][權] 小型股(9.30億) |
134 高技[上櫃][權] 小型股(9.30億) |
91.3 (-2.25%) 3901張 (-29.39%) ↗89.1 ↗87.67 ↗88.04 ↗97.0 (1.44%) (40.53%) |
6.66% 4.58% 1.33% 2.35% |
3.7% -5.88% 5.29% 32.15% |
57.73 22.02,20.3 up 117.0,83.9 -2.27 |
65.28 67.15,65.6 117.5,76.2 4.15 0.15 |
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌 91.5,87.3 1.02 (88.0, 12.17%) |
2.17% 328 11 0 ↗ 15.56,15.6,15.71,16.41,17.82 (14.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 17.5% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.24) -1398 (12.66) 1261 |
-1066 (連2賣) 27.33 |
(↗ 0.76) 290 (0.45) 290 |
-61 (連2買轉賣) 1.56 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.23(-13.22%) | N/A | 111.1(21.69%) | N/A N/A |
3.61% 0 |
20.15 (8.91,12.91,16.9) |
3.76 (1.7,2.2,2.7) |
2.16 | G Y! | 34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.83 |
| 135 聰泰[上櫃] 小型股(4.04億) |
135 聰泰[上櫃] 小型股(4.04億) |
124.5 (-1.19%) 485張 (-16.14%) ↘125.2 ↘126.25 ↗122.55 ↗128.11 (-0.8%) (-36.9%) |
0.4% -4.23% 8.26% 7.79% |
1.59% -2.82% 10.51% 33.53% |
55.36 22.15,24.05 look 128.5,108.0 -1.51 |
54.89 51.84,49.49 130.0,108.0 6.95 0.45 |
51.18 44.9,48.3 (108.9, 136.2) 靠中軌 126.0,123.0 0.3 (122.5, 25.07%) 帶寬大 |
2.56% 19 7 0 ↘ 18.92,18.07,17.88,17.98,18.17 (-3.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.89% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.97) -65 (1.13) 114 |
-109 (連2買轉賣) 22.47 |
(→ 0.28) 4 (0.27) 4 |
3 (連2買) 0.62 |
↘ 59.1,59.09 ↘ 22.14,21.91 |
N/A | N/A | N/A | N/A N/A |
3.05% 0 |
21.65 (6.86,11.12,15.37) |
2.97 (1.86,2.95,4.03) |
4.44 | G Y! | 40.78 26.45 1.39億(8月) | 11.68 4.87 1.1億(7月) | -32.0 66.04 1.05億(6月) |
0.24←0.24 (0.0%) Q2←Q1 0.24←0.38 (-36.84%) Q2←Q2 |
2.81←2.53 (+11.07%) Q2←Q1 2.81←4.1 (-31.46%) Q2←Q2 |
0←0←0.02←0 Q2←Q2 0.03←0.05←10.9←0.05 2022←2019 |
0.78←0.9 (-13.33%) Q2←Q1 連2降 0.78←1.75 (-55.43%) Q2←Q2 |
49.68←50.86 Q2←Q1 連2降 49.68←46.09 Q2←Q2 |
17.61←18.15 Q2←Q1 連2降 17.61←24.37 Q2←Q2 兩年新低 |
14.45←15.05 Q2←Q1 連2降 14.45←20.48 Q2←Q2 兩年新低 |
2.43←2.23 Q2←Q1 2.43←5.37 Q2←Q2 |
1.85←1.78 Q2←Q1 1.85←3.74 Q2←Q2 |
✔ | 1.09 |
| 136 中美晶[上櫃][期] 大型股(58.62億) |
136 中美晶[上櫃][期] 大型股(58.62億) |
161.0 (-0.62%) 2313張 (-18.1%) ↗158.8 ↘159.8 ↗160.22 ↗163.12 (2.55%) (-36.25%) |
2.55% -1.53% 0.62% 0.62% |
0.49% -1.3% 1.32% 4.25% |
51.13 31.58,27.19 up 167.0,149.0 -0.67 |
51.52 63.89,59.95 187.0,142.5 -0.68 0.03 |
52.29 47.83,39.13 (154.4, 166.1) 靠中軌 161.5,155.5 -0.03 (160.2, 7.58%) |
1.54% -178 4 0 ↘ 6.79,6.9,6.86,6.86,6.74 (-0.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.18% 買,賣,賣,賣,買,賣 |
(↗6.15) 346 (6.09) 702 |
144 (連7買) 6.23 |
(↘19.61) -775 (19.72) -2573 |
-808 34.93 |
(↗ 1.16) 34 (1.16) 34 |
-84 (連3買轉賣) 3.63 |
↘ 58.82,58.75 ↗ 20.57,20.6 |
N/A | N/A | N/A | N/A |
5.59% 0 |
8.96 (7.73,14.26,20.78) |
2.86 (1.04,2.02,3.0) |
1.16 | G Y! | -17.29 -0.28 61.7億(8月) | -11.17 -13.95 61.87億(7月) | -0.89 7.49 71.9億(6月) |
95.78←101.11 (-5.27%) Q2←Q1 95.78←95.25 (+0.56%) Q2←Q2 |
203.18←209.04 (-2.8%) Q2←Q1 203.18←202.71 (+0.23%) Q2←Q2 |
92.83←53.45←48.93←28.67 Q2←Q2 136.16←60.11←91.69←77.19 2022←2019 |
1.37←2.83 (-51.59%) Q2←Q1 1.37←7.06 (-80.59%) Q2←Q2 |
34.31←36.32 Q2←Q1 34.31←40.77 Q2←Q2 兩年新低 |
25.05←27.74 Q2←Q1 25.05←33.57 Q2←Q2 兩年新低 |
23.27←22.55 Q2←Q1 23.27←15.8 Q2←Q2 |
6.6←6.74 Q2←Q1 連3降 6.6←5.67 Q2←Q2 |
2.43←2.43 Q2←Q10 2.43←1.89 Q2←Q2 |
✔ | 1.25 |
| 137 隆大[上市] 中型股(21.92億) |
137 隆大[上市] 中型股(21.92億) |
23.6 (-0.21%) 218張 (-50.24%) ↗23.42 ↗23.15 ↗22.99 ↘22.75 (0.0%) (-42.2%) |
2.83% 3.06% 3.06% -6.16% |
2.65% 3.74% -0.42% 2.08% |
53.69 50.7,44.13 23.95,23.05 0.0 |
56.57 64.65,57.22 25.35,20.35 -0.17 0.22 |
70.98 81.82,83.6 down (22.4, 23.6) 在上軌 23.65,23.55 0.09 (23.0, 5.36%) 帶寬窄 |
0.0% 28 -15 0 ↗ 1.34,1.34,1.42,1.36,1.42 (5.97%) |
賣 ,買 ,買 買超:1/5 13.3% 賣超:1/5 15.14% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.64) 29 (2.62) 66 |
-12 5.5 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↗ 59.28,59.48 ↘ 15.05,14.98 |
25.19(6.74%) | N/A | N/A | N/A N/A |
8.9% 0 |
5.64 (4.9,6.74,8.58) |
1.07 (0.61,0.78,0.96) |
1.61 | G Y! | -82.36 108.38 1.69億(8月) | -70.33 -66.43 0.81億(7月) | -46.49 -38.52 2.42億(6月) |
2.61←3.5 (-25.43%) Q2←Q1 2.61←3.17 (-17.67%) Q2←Q2 |
8.73←4.42 (+97.51%) Q2←Q1 8.73←14.13 (-38.22%) Q2←Q2 |
-0.24←0.28←0←0 Q2←Q2 0.01←0.13←0.01←0.04 2022←2019 |
0.82←0.27 (+203.7%) Q2←Q1 0.82←0.8 (+2.5%) Q2←Q2 |
33.82←32.12 Q2←Q1 33.82←24.8 Q2←Q2 |
24.56←20.08 Q2←Q1 24.56←15.54 Q2←Q2 |
20.93←13.31 Q2←Q1 20.93←12.59 Q2←Q2 |
3.84←1.21 Q2←Q1 3.84←4.14 Q2←Q2 |
1.52←0.49 Q2←Q1 1.52←1.6 Q2←Q2 |
✔ | 0.26 |
| 138 聖暉[上櫃][CB] 小型股(6.16億) |
138 聖暉[上櫃][CB] 小型股(6.16億) |
166.0 (-2.35%) 319張 (-52.24%) ↗164.0 ↗159.65 ↗157.23 ↗153.73 (1.53%) (-52.11%) |
5.06% 6.41% 8.14% 12.54% |
5.58% 7.98% 10.81% 28.03% |
66.74 82.35,77.96 167.0,159.0 0.5 |
52.65 60.0,56.8 178.0,158.0 4.83 0.43 |
65.13 75.0,88.89 down (148.1, 166.4) 靠上軌 167.0,163.0 1.29 (157.2, 12.36%) |
0.0% 17 0 0 ↗ 2.68,2.67,2.78,2.79,2.84 (5.97%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.06% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.26) 1 (0.26) -6 |
1 0.31 |
(↗22.02) 205 (21.85) 505 |
-18 (連5買轉賣) 5.64 |
(↗ 0.07) 57 (0.02) 57 |
6 (連2買) 1.88 |
↗ 47.85,48.14 ↘ 16.97,16.63 |
189.24(14.0%) | N/A | N/A | N/A N/A |
7.04% 0 |
9.21 (5.74,14.35,22.96) |
2.57 (1.63,2.21,2.79) |
0.39 | G Y! | -29.04 2.45 19.64億(8月) | -31.75 -8.81 19.17億(7月) | -22.12 2.25 21.03億(6月) |
28.54←28.39 (+0.53%) Q2←Q1 28.54←23.34 (+22.28%) Q2←Q2 |
63.97←55.77 (+14.7%) Q2←Q1 63.97←65.43 (-2.23%) Q2←Q2 |
0.18←0.25←0.23←0.93 Q2←Q2 1.47←0.24←0.29←0.8 2022←2019 |
3.95←3.22 (+22.67%) Q2←Q1 3.95←3.24 (+21.91%) Q2←Q2 |
21.06←19.82 Q2←Q1 連3升 21.06←15.96 Q2←Q2 兩年新高 |
16.01←12.75 Q2←Q1 連3升 16.01←11.41 Q2←Q2 兩年新高 |
12.0←10.37 Q2←Q1 連2升 12.0←7.61 Q2←Q2 兩年新高 |
6.91←5.39 Q2←Q1 6.91←7.06 Q2←Q2 |
2.98←2.23 Q2←Q1 2.98←2.43 Q2←Q2 |
✔ | 0.58 |
| 139 中菲行[上櫃] 中型股(14.29億) |
139 中菲行[上櫃] 中型股(14.29億) |
78.3 (-0.63%) 111張 (-42.9%) ↘79.38 ↘79.64 ↗79.19 ↗75.81 (-2.25%) (-52.77%) |
-1.76% -4.16% 0.26% 4.96% |
-1.12% 3.28% -3.45% 1.81% |
48.23 67.2,49.47 82.4,76.3 0.02 |
49.7 57.18,57.37 83.1,73.8 -1.26 0.02 |
48.43 6.82,28.11 look (76.6, 81.8) 靠中軌 78.5,78.2 -0.24 (79.2, 6.79%) |
3.83% -1 0 0 ↘ 1.14,1.14,1.09,1.1,1.1 (-3.51%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 9.01% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘17.56) -53 (17.58) 64 |
-4 (連4賣) 3.6 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 49.66,49.76 ↗ 25.55,25.55 |
N/A | N/A | N/A | N/A N/A |
13.68% 0.5 |
7.41 (3.27,7.29,11.31) |
1.97 (1.25,1.42,1.58) |
0.46 | G Y! | -50.3 0.14 17.06億(8月) | -52.48 2.26 17.03億(7月) | -54.79 -5.8 16.66億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
52.35←54.16 (-3.34%) Q2←Q1 52.35←115.56 (-54.7%) Q2←Q2 |
0.11←0.07←0.06←0.08 Q2←Q2 0.22←0.27←0.08←0.55 2022←2019 |
1.74←1.64 (+6.1%) Q2←Q1 1.74←6.19 (-71.89%) Q2←Q2 |
17.91←17.0 Q2←Q1 17.91←14.16 Q2←Q2 兩年新高 |
6.3←5.05 Q2←Q1 連3升 6.3←8.55 Q2←Q2 |
5.7←4.8 Q2←Q1 連2升 5.7←8.8 Q2←Q2 |
5.75←4.74 Q2←Q1 5.75←22.38 Q2←Q2 |
3.0←2.59 Q2←Q1 3.0←9.17 Q2←Q2 |
✔ | 0.48 |
| 140 中租-KY[上市][CB][期][權] 大型股(176.46億) |
140 中租-KY[上市][CB][期][權] 大型股(176.46億) |
179.0 (-1.1%) 1915張 (-35.07%) ↘181.0 ↘180.35 ↘179.13 ↘187.62 (-1.1%) (-64.44%) |
-0.56% -2.72% 0.0% -11.17% |
-0.07% -4.59% -10.87% -12.35% |
37.59 22.92,23.26 look 181.5,168.0 -1.28 |
43.22 38.28,38.44 243.5,139.0 -6.07 -0.07 |
47.15 45.45,59.6 (172.8, 185.5) 靠中軌 180.0,174.0 0.57 (179.1, 7.35%) |
13.08% -9 -2 0 ↘ 0.76,0.75,0.71,0.72,0.72 (-5.26%) |
賣 ,買 ,買 買超:1/5 2.71% 賣超:2/5 20.98% 買,賣,買,賣,賣,賣 (連3賣) |
(→1.54) 29 (1.54) 40 |
4 (連11買) 0.21 |
(↘70.85) -1524 (70.95) 1453 |
-704 (連3賣) 36.76 |
(→ 0.37) 26 (0.36) 26 |
24 (連2買) 1.25 |
↗ 80.48,80.64 ↘ 5.88,5.83 |
197.91(10.56%) | 134.45(-24.89%) | 183.92(2.75%) | 241.13(34.71%) |
3.58% 0.2 |
11.97 (7.38,10.57,13.77) |
2.21 (2.02,2.45,2.87) |
3.37 | G Y! | 13.15 -0.15 84.96億(8月) | 14.4 5.95 新高 85.1億(7月) | 12.44 -2.51 80.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
241.37←231.4 (+4.31%) Q2←Q1 241.37←211.67 (+14.03%) Q2←Q2 |
0.67←1.44←1.09←0.53 Q2←Q2 2.03←7.54←1.8←2.49 2022←2019 |
3.25←3.39 (-4.13%) Q2←Q1 3.25←4.04 (-19.55%) Q2←Q2 |
66.91←67.3 Q2←Q1 連3降 66.91←70.99 Q2←Q2 兩年新低 |
33.81←36.59 Q2←Q1 33.81←45.3 Q2←Q2 兩年新低 |
26.69←31.16 Q2←Q1 26.69←34.14 Q2←Q2 兩年新低 |
4.18←4.69 Q2←Q1 4.18←5.76 Q2←Q2 兩年新低 |
0.72←0.82 Q2←Q1 0.72←0.93 Q2←Q2 |
✔ | 1.12 |
| 141 台名[上櫃] 小型股(2.50億) |
141 台名[上櫃] 小型股(2.50億) |
49.0 (1.03%) 4張 (+155.11%) ↗48.57 ↗48.52 ↗48.52 →48.56 (1.03%) (47.73%) |
1.24% 1.03% 1.24% -0.61% |
0.99% 0.91% 0.66% 1.83% |
59.46 100.0,61.4 49.75,48.7 0.01 |
57.56 76.19,62.79 49.5,46.5 0.0 0.05 |
70.3 100.0,75.76 (48.2, 48.8) 上軌上 49.25,48.7 0.03 (48.5, 1.24%) 帶寬窄 |
N/A 0 0 N/A |
平 ,買 ,平 買超:1/5 0.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.56) 0 (0.56) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 72.53,72.53 ↗ 10.66,10.67 |
N/A | N/A | N/A | N/A N/A |
5.51% 0 |
24.5 (11.38,14.46,17.54) |
2.38 (2.12,2.31,2.49) |
N/A | G Y! | 61.19 37.14 0.72億(8月) | 6.35 -16.94 0.53億(7月) | 6.28 5.04 0.63億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.94←1.7 (+14.12%) Q2←Q1 1.94←1.91 (+1.57%) Q2←Q2 |
0←0.01←0.01←0 Q2←Q2 0.01←0.04←0.06←0.02 2022←2019 |
0.48←0.28 (+71.43%) Q2←Q1 0.48←0.64 (-25.0%) Q2←Q2 |
19.74←17.72 Q2←Q1 19.74←24.03 Q2←Q2 |
7.9←4.92 Q2←Q1 7.9←11.03 Q2←Q2 |
8.27←4.53 Q2←Q1 8.27←14.24 Q2←Q2 |
3.2←1.5 Q2←Q1 3.2←4.99 Q2←Q2 |
2.15←1.01 Q2←Q1 2.15←3.63 Q2←Q2 |
✔ | 0.02 |
| 142 寶雅[上櫃][期] 中型股(10.35億) |
142 寶雅[上櫃][期] 中型股(10.35億) |
488.0 (-0.31%) 90張 (+37.98%) ↘488.3 ↘489.55 ↘490.0 ↘501.73 短糾結 (1.24%) (-72.45%) |
-1.21% 1.04% 0.51% -9.8% |
-0.41% -2.74% -8.6% -6.02% |
40.9 11.2,10.43 up 515.0,474.5 -5.54 |
50.34 43.38,48.73 557.0,474.5 0.31 -0.04 |
47.36 37.04,31.48 (477.6, 502.4) 靠中軌 505.0,482.0 0.36 (490.0, 5.19%) 帶寬窄 |
3.29% -1 0 0 ↗ 1.29,1.29,1.29,1.29,1.29 (0.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 24.44% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.34) -8 (0.35) 13 |
0 0.0 |
(↘29.73) -25 (29.75) -45 |
-32 35.56 |
(→ 0.24) 0 (0.24) 0 |
0 0.0 |
↗ 73.25,73.26 ↘ 6.86,6.77 |
530.98(8.81%) | N/A | N/A | N/A |
4.9% 0.1 |
20.86 (14.22,22.54,30.85) |
10.16 (9.17,11.66,14.16) |
2.37 | G Y! | 9.59 -3.31 19.34億(8月) | 11.3 10.44 20.0億(7月) | 19.99 4.97 18.11億(6月) |
0.92←1.02 (-9.8%) Q2←Q1 0.92←0.85 (+8.24%) Q2←Q2 |
52.81←52.93 (-0.23%) Q2←Q1 52.81←43.72 (+20.79%) Q2←Q2 |
1.45←2.98←0.98←0.8 Q2←Q2 4.72←8.42←9.96←7.12 2022←2019 |
4.68←6.5 (-28.0%) Q2←Q1 4.68←2.91 (+60.82%) Q2←Q2 |
41.39←44.74 Q2←Q1 連2降 41.39←40.33 Q2←Q2 |
11.29←15.75 Q2←Q1 連2降 11.29←8.43 Q2←Q2 |
9.0←12.42 Q2←Q1 連2降 9.0←6.56 Q2←Q2 |
10.32←12.7 Q2←Q1 10.32←5.58 Q2←Q2 |
2.0←2.79 Q2←Q1 連2降 2.0←1.3 Q2←Q2 |
✔ | 0.67 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 創惟[上櫃][CB] 小型股(9.03億) |
143 創惟[上櫃][CB] 小型股(9.03億) |
104.5 (-0.48%) 1029張 (+35.42%) ↘104.4 ↘107.7 ↘112.25 ↘108.77 (0.97%) (-54.21%) |
-0.48% -8.73% -11.06% -1.42% |
-6.9% -3.93% -5.52% -2.38% |
45.43 37.69,41.74 105.0,92.1 -0.15 |
46.64 49.25,48.13 135.0,92.1 -4.16 -0.58 |
40.17 8.82,7.84 up (101.4, 123.1) 靠下軌 106.0,103.0 -1.45 (112.2, 21.4%) 帶寬大 |
9.44% 49 -33 0 ↘ 32.75,32.65,32.52,32.41,32.62 (-0.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.96% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.03) -543 (11.63) -748 |
-270 (連6賣) 26.24 |
(→ 2.4) 19 (2.38) 19 |
2 (連2買) 0.19 |
↘ 22.94,22.03 ↗ 48.08,48.19 |
N/A | N/A | N/A | N/A |
2.39% 0 |
N/A (N/A,N/A,N/A) |
5.51 (1.76,2.89,4.02) |
4.07 | G Y! | 15.7 -3.12 2.02億(8月) | -0.48 1.78 2.09億(7月) | -14.92 -0.22 2.05億(6月) |
0.16←0.1 (+60.0%) Q2←Q1 0.16←0.11 (+45.45%) Q2←Q2 |
6.26←5.36 (+16.79%) Q2←Q1 6.26←8.62 (-27.38%) Q2←Q2 |
0.02←0.38←0.2←0.1 Q2←Q2 0.53←0.78←1.34←0.72 2022←2019 |
0.31←-0.28 (+210.71%) Q2←Q1 連2升 0.31←1.28 (-75.78%) Q2←Q2 |
42.09←38.91 Q2←Q1 連2升 42.09←48.5 Q2←Q2 |
5.54←-5.58 Q2←Q1 連2升 5.54←15.92 Q2←Q2 |
6.12←-5.38 Q2←Q1 連2升 6.12←15.12 Q2←Q2 |
2.25←-1.59 Q2←Q1 連2升 2.25←6.86 Q2←Q2 |
1.31←-0.75 Q2←Q1 連2升 1.31←3.43 Q2←Q2 |
✔ | 1.82 |
| 144 上奇[上櫃] 小型股(6.21億) |
144 上奇[上櫃] 小型股(6.21億) |
68.8 (0.58%) 57張 (-1.18%) ↘68.76 ↗69.05 ↗68.08 ↘67.33 (0.15%) (-62.68%) |
-0.29% 0.15% 2.53% 0.0% |
1.06% 2.18% -0.48% 7.79% |
54.74 68.48,71.74 75.6,67.5 -0.19 |
64.6 70.0,65.38 76.3,61.2 0.4 0.25 |
57.6 43.18,43.65 (65.8, 70.4) 靠中軌 69.7,68.7 0.03 (68.1, 6.99%) |
0.0% 6 0 0 ↘ 2.6,2.49,2.48,2.48,2.52 (-3.08%) |
賣 ,賣 ,買 買超:1/5 10.34% 賣超:0/5 0% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.67) 5 (2.66) -3 |
12 (連2賣轉買) 21.05 |
(↗ 1.02) 7 (1.0) 7 |
7 12.28 |
↘ 45.27,45.22 ↘ 19.11,18.92 |
43.2(-37.21%) | N/A | 36.69(-46.67%) | N/A N/A |
7.27% 0 |
13.98 (8.09,11.24,14.39) |
3.17 (1.89,2.38,2.88) |
0.8 | G Y! | 1.96 19.93 5.27億(8月) 短突破長 | -9.46 2.03 4.39億(7月) | 6.12 13.97 4.3億(6月) |
1.52←1.07 (+42.06%) Q2←Q1 1.52←1.76 (-13.64%) Q2←Q2 |
11.83←12.38 (-4.44%) Q2←Q1 11.83←12.26 (-3.51%) Q2←Q2 |
0.02←0←-0.02←0.02 Q2←Q2 0.09←0.12←0.05←0.57 2022←2019 |
0.84←0.85 (-1.18%) Q2←Q1 連3降 0.84←1.11 (-24.32%) Q2←Q2 |
16.6←15.23 Q2←Q1 16.6←17.37 Q2←Q2 |
6.57←6.74 Q2←Q1 連2降 6.57←8.41 Q2←Q2 兩年新低 |
6.74←6.2 Q2←Q1 6.74←7.81 Q2←Q2 |
4.96←4.58 Q2←Q1 4.96←7.47 Q2←Q2 |
2.6←2.49 Q2←Q1 2.6←3.26 Q2←Q2 |
✔ | 0.49 |
| 145 茂達[上櫃] 小型股(7.46億) |
145 茂達[上櫃] 小型股(7.46億) |
145.0 (-1.36%) 610張 (+30.26%) ↗143.6 ↘144.55 ↗148.18 ↘142.88 (1.05%) (-31.32%) |
2.84% -3.33% -1.02% -3.01% |
-2.15% 1.48% -5.07% 2.29% |
48.48 35.71,34.66 154.5,141.5 -0.5 |
49.36 52.69,48.6 206.5,122.5 -2.57 0.15 |
51.0 34.29,35.24 (139.4, 156.9) 靠中軌 147.5,140.5 -0.73 (148.2, 12.55%) |
1.99% 26 -38 0 ↗ 16.15,16.4,16.45,16.3,16.44 (1.8%) |
賣 ,賣 ,賣 買超:2/5 10.64% 賣超:2/5 17.03% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗3.67) 40 (3.62) 0 |
40 6.56 |
(↘10.63) -269 (10.99) -192 |
-181 (連2賣) 29.67 |
(↗ 1.73) 36 (1.68) 36 |
20 (連2買) 3.28 |
↘ 27.69,27.07 ↗ 31.94,32.13 |
N/A | N/A | N/A | N/A |
6.21% 0 |
21.74 (7.36,11.04,14.73) |
3.78 (1.9,2.46,3.02) |
2.29 | G Y! | 11.18 6.73 4.96億(8月) | -12.71 5.39 4.64億(7月) | -28.32 -0.66 4.41億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.18←11.08 (+18.95%) Q2←Q1 13.18←20.51 (-35.74%) Q2←Q2 |
0.55←0.66←0.46←0.41 Q2←Q2 1.55←1.3←2.69←1.52 2022←2019 |
1.21←1.04 (+16.35%) Q2←Q1 1.21←4.3 (-71.86%) Q2←Q2 |
31.31←30.3 Q2←Q1 31.31←43.3 Q2←Q2 |
11.15←9.35 Q2←Q1 11.15←26.11 Q2←Q2 |
10.85←7.74 Q2←Q1 10.85←22.85 Q2←Q2 |
4.02←2.26 Q2←Q1 連2升 4.02←13.45 Q2←Q2 |
2.32←1.43 Q2←Q1 連2升 2.32←7.08 Q2←Q2 |
✔ | 1.91 |
| 146 耕興[上櫃][權] 中型股(10.19億) |
146 耕興[上櫃][權] 中型股(10.19億) |
265.0 (1.73%) 890張 (+31.35%) ↗254.1 ↗246.85 →249.6 ↗245.65 (4.95%) (-28.45%) |
9.96% 9.28% 0.0% 9.96% |
6.17% 7.88% 6.92% 10.85% |
57.98 84.52,57.18 269.0,262.0 0.67 |
59.16 81.25,75.54 283.0,224.0 2.97 0.0 |
64.91 82.67,84.26 down (232.2, 267.0) 靠上軌 266.5,262.0 1.83 (249.6, 14.99%) |
0.2% 33 2 0 ↗ 3.56,3.44,3.79,3.83,3.96 (11.24%) |
買 ,買 ,買 買超:2/5 11.9% 賣超:1/5 1.68% 賣,買,買,買,買,買 (連5買) |
(↗1.78) 38 (1.75) 250 |
10 (連5買) 1.12 |
(↗41.47) 349 (41.07) -35 |
216 (連4買) 24.27 |
(↗ 0.5) -2 (0.5) -2 |
-1 (連2賣) 0.11 |
↗ 66.03,66.3 ↘ 6.66,6.45 |
229.35(-13.45%) | N/A | 175.0(-33.96%) | N/A |
4.15% 0.5 |
17.42 (12.43,19.29,26.16) |
5.42 (3.98,5.12,6.25) |
5.41 | G Y! | -9.95 0.27 3.96億(8月) | -7.06 1.3 3.95億(7月) | -10.34 1.25 3.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.91←12.9 (-7.67%) Q2←Q1 11.91←12.79 (-6.88%) Q2←Q2 |
0.65←0.74←1.28←1.73 Q2←Q2 5.0←4.68←7.29←4.14 2022←2019 |
3.44←3.76 (-8.51%) Q2←Q1 3.44←3.28 (+4.88%) Q2←Q2 |
53.85←54.67 Q2←Q1 53.85←56.24 Q2←Q2 |
37.78←40.17 Q2←Q1 37.78←37.31 Q2←Q2 |
32.28←32.69 Q2←Q1 32.28←32.88 Q2←Q2 |
7.12←7.59 Q2←Q1 7.12←8.74 Q2←Q2 |
5.0←5.69 Q2←Q1 5.0←6.18 Q2←Q2 |
✔ | 0.87 |
| 147 晉倫[上櫃] 小型股(5.53億) |
147 晉倫[上櫃] 小型股(5.53億) |
26.4 (-0.38%) 11張 (-31.14%) ↘26.45 ↘26.55 ↗26.53 ↘26.54 (-0.19%) (-75.61%) |
-0.38% -1.12% 0.38% -1.68% |
-0.49% -0.53% -4.76% -2.08% |
39.64 28.12,30.02 27.4,26.25 -0.06 |
44.63 36.59,35.93 32.9,25.95 -0.22 0.04 |
45.32 15.79,21.05 look (26.3, 26.8) 靠下軌 26.7,26.25 -0.01 (26.5, 1.9%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.49,0.49,0.49,0.48,0.48 (-2.04%) |
平 ,賣 ,賣 買超:1/5 9.09% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.27) 1 (0.27) 9 |
1 9.09 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 38.43,38.37 ↗ 18.94,19.01 |
N/A | N/A | N/A | N/A N/A |
7.58% 0 |
15.62 (6.91,11.13,15.35) |
1.51 (1.2,1.35,1.51) |
0.93 | G Y! | 13.33 8.61 1.43億(8月) 短突破長 | -3.92 8.38 1.31億(7月) | -6.63 -1.07 1.21億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
3.68←3.92 (-6.12%) Q2←Q1 3.68←4.23 (-13.0%) Q2←Q2 |
0.12←0.04←0.08←0.24 Q2←Q2 0.62←1.43←0.84←0.14 2022←2019 |
0.22←0.47 (-53.19%) Q2←Q1 0.22←0.38 (-42.11%) Q2←Q2 |
21.65←18.89 Q2←Q1 21.65←19.94 Q2←Q2 兩年新高 |
4.57←6.65 Q2←Q1 連2降 4.57←6.8 Q2←Q2 兩年新低 |
5.33←6.95 Q2←Q1 5.33←5.28 Q2←Q2 |
1.92←2.58 Q2←Q1 1.92←2.11 Q2←Q2 兩年新低 |
1.19←1.67 Q2←Q1 1.19←1.25 Q2←Q2 |
✔ | 0.31 |
| 148 橘子[上櫃] 中型股(17.55億) |
148 橘子[上櫃] 中型股(17.55億) |
66.0 (-0.6%) 155張 (-0.9%) ↘66.22 ↘66.23 ↘66.83 ↘69.6 (-0.15%) (-57.8%) |
-0.9% -1.2% -2.8% -15.38% |
-1.24% -5.17% -9.93% -7.32% |
38.25 7.89,7.05 up 69.0,64.8 -1.08 |
48.16 35.75,37.28 73.8,64.5 -0.57 -0.1 |
41.88 23.53,30.47 (65.0, 68.7) 靠中軌 67.3,65.6 0.09 (66.8, 5.69%) 帶寬窄 |
1.48% -6 -1 0 ↘ 4.54,4.52,4.51,4.48,4.47 (-1.54%) |
賣 ,賣 ,賣 買超:2/5 8.39% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↘28.05) 51 (28.02) 83 |
16 (連2買) 10.32 |
(→ 0.01) -1 (0.01) -1 |
0 0.0 |
↘ 58.02,57.99 ↘ 24.11,24.09 |
N/A | N/A | N/A | N/A N/A |
8.79% 0 |
12.64 (7.0,10.91,14.82) |
2.23 (1.9,2.32,2.74) |
1.14 | G Y! | -20.88 -31.97 7.97億(8月) 短突破長 | -17.63 75.19 11.72億(7月) | -19.54 3.24 6.69億(6月) |
3.34←2.94 (+13.61%) Q2←Q1 3.34←3.19 (+4.7%) Q2←Q2 |
20.86←30.34 (-31.25%) Q2←Q1 20.86←24.25 (-13.98%) Q2←Q2 |
0.22←0.52←0.22←0.32 Q2←Q2 1.31←0.87←1.29←1.05 2022←2019 |
0.34←1.89 (-82.01%) Q2←Q1 0.34←1.39 (-75.54%) Q2←Q2 |
36.43←41.76 Q2←Q1 36.43←39.35 Q2←Q2 |
2.14←14.85 Q2←Q1 2.14←11.42 Q2←Q2 |
3.24←11.06 Q2←Q1 3.24←10.0 Q2←Q2 |
1.1←5.2 Q2←Q1 1.1←4.01 Q2←Q2 |
0.64←3.19 Q2←Q1 0.64←2.34 Q2←Q2 |
✔ | 0.93 |
| 149 關貿[上市] 中型股(15.00億) |
149 關貿[上市] 中型股(15.00億) |
67.5 (0.15%) 1張 (-92.76%) ↗67.36 ↗67.41 ↗67.16 ↗66.42 (0.15%) (-79.87%) |
0.45% 0.15% 1.35% 3.21% |
0.51% 1.63% 3.4% 6.96% |
61.57 69.23,68.38 68.7,67.3 0.01 |
63.8 61.38,59.62 68.7,59.0 -0.07 0.07 |
60.43 88.89,81.48 (66.5, 67.8) 上軌中軌間 67.6,66.8 -0.01 (67.2, 1.95%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.15,0.15,0.15,0.15,0.15 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 100.0% 買,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.86) -5 (0.87) -18 |
-1 (連8賣) 100.0 |
(→ 0.23) 0 (0.23) 0 |
0 0.0 |
↗ 77.94,77.97 ↘ 5.92,5.89 |
50.61(-25.02%) | N/A | N/A | N/A N/A |
3.7% 0 |
23.65 (13.75,18.61,23.47) |
4.21 (2.28,2.68,3.09) |
4.67 | G Y! | -13.29 -5.89 1.69億(8月) 短突破長 | 11.89 -13.14 1.8億(7月) | 19.01 34.25 2.07億(6月) |
1.44←1.5 (-4.0%) Q2←Q1 1.44←1.41 (+2.13%) Q2←Q2 |
5.17←5.33 (-3.0%) Q2←Q1 5.17←5.29 (-2.27%) Q2←Q2 |
-0.03←0.6←-0.06←0.34 Q2←Q2 0.72←1.09←1.09←0.81 2022←2019 |
0.89←0.7 (+27.14%) Q2←Q1 連2升 0.89←0.77 (+15.58%) Q2←Q2 |
49.21←43.51 Q2←Q1 連2升 49.21←43.45 Q2←Q2 兩年新高 |
30.95←25.2 Q2←Q1 連2升 30.95←25.96 Q2←Q2 |
27.37←20.49 Q2←Q1 連2升 27.37←21.68 Q2←Q2 |
5.68←4.33 Q2←Q1 連2升 5.68←4.76 Q2←Q2 |
4.11←3.24 Q2←Q1 連2升 4.11←3.24 Q2←Q2 |
✔ | 0.38 |
| 150 豐藝[上市] 中型股(21.24億) |
150 豐藝[上市] 中型股(21.24億) |
47.55 (1.28%) 369張 (+4.79%) ↘47.28 ↘47.51 ↗46.65 ↗45.24 (0.63%) (-54.25%) |
0.21% -0.11% 7.09% 7.46% |
1.93% 5.11% 7.99% 15.5% |
77.33 79.23,75.9 48.9,46.55 0.17 |
67.44 90.62,86.28 0.67 0.4 |
59.57 61.97,54.98 (44.3, 49.0) 靠中軌 48.9,46.55 -0.03 (46.7, 10.61%) |
0.0% 14 0 0 ↗ 1.22,1.22,1.21,1.22,1.24 (1.64%) |
買 ,買 ,買 買超:2/5 19.24% 賣超:2/5 18.7% 買,賣,賣,平,賣,買 |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(↗7.97) 119 (7.91) 117 |
83 (連4買) 22.49 |
(↗ 0.18) 10 (0.18) 10 |
10 2.71 |
↗ 31.84,31.86 ↘ 27.59,27.52 |
33.71(-29.11%) | N/A | N/A | N/A N/A |
7.21% 0 |
14.76 (8.92,12.03,15.15) |
2.01 (1.46,1.62,1.79) |
0.37 | G Y! | 51.83 25.0 29.65億(8月) | 30.89 8.77 23.72億(7月) | -7.71 -11.56 21.8億(6月) |
2.65←2.83 (-6.36%) Q2←Q1 2.65←2.01 (+31.84%) Q2←Q2 |
67.39←69.21 (-2.63%) Q2←Q1 67.39←77.23 (-12.74%) Q2←Q2 |
0.08←0.06←0.11←0.06 Q2←Q2 0.28←0.21←0.21←0.14 2022←2019 |
0.72←1.03 (-30.1%) Q2←Q1 連2降 0.72←0.7 (+2.86%) Q2←Q2 |
8.8←7.7 Q2←Q1 8.8←7.34 Q2←Q2 兩年新高 |
3.59←4.12 Q2←Q1 連2降 3.59←2.97 Q2←Q2 |
3.91←2.7 Q2←Q1 連2升 3.91←3.4 Q2←Q2 兩年新高 |
4.74←3.3 Q2←Q1 連2升 4.74←5.01 Q2←Q2 |
1.95←1.47 Q2←Q1 連2升 1.95←1.76 Q2←Q2 |
✔ | 0.25 |
| 151 巨路[上市] 小型股(9.62億) |
151 巨路[上市] 小型股(9.62億) |
85.0 (-0.58%) 58張 (-40.34%) ↗84.84 ↘84.69 ↘85.46 ↗83.04 (0.24%) (-36.33%) |
0.83% -0.35% -2.75% 8.7% |
-0.54% 2.36% 7.31% 12.99% |
62.39 69.91,68.78 88.4,80.2 0.13 |
66.57 85.83,88.16 down 97.9,79.0 1.64 -0.18 |
51.85 42.11,44.74 (83.2, 87.7) 靠中軌 86.0,84.6 -0.18 (85.5, 5.41%) 帶寬窄 |
0.0% 10 0 0 ↗ 1.0,0.99,0.99,1.02,1.06 (6.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 51.73% 買,平,買,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→20.01) -31 (20.04) 39 |
-19 (連3賣) 32.76 |
(→ 2.37) -9 (2.37) -9 |
-1 (連2賣) 1.72 |
↗ 58.46,58.51 ↘ 12.04,12.03 |
70.85(-16.65%) | N/A | 80.84(-4.89%) | N/A |
4.71% 0 |
9.3 (6.44,8.42,10.4) |
1.35 (1.43,1.52,1.62) |
1.24 | G Y! | 6.06 -3.08 5.39億(8月) | 3.54 -4.14 5.56億(7月) | 0.09 2.18 5.8億(6月) |
26.89←25.62 (+4.96%) Q2←Q1 26.89←21.81 (+23.29%) Q2←Q2 |
17.61←15.19 (+15.93%) Q2←Q1 17.61←16.16 (+8.97%) Q2←Q2 |
0.26←0.21←0.47←0.05 Q2←Q2 1.33←0.99←0.87←0.1 2022←2019 |
2.18←1.97 (+10.66%) Q2←Q1 2.18←2.03 (+7.39%) Q2←Q2 |
33.96←34.83 Q2←Q1 33.96←34.5 Q2←Q2 |
17.99←18.03 Q2←Q1 17.99←18.41 Q2←Q2 |
13.53←11.34 Q2←Q1 13.53←12.81 Q2←Q2 |
3.98←2.88 Q2←Q1 3.98←3.68 Q2←Q2 |
2.36←1.72 Q2←Q1 2.36←2.24 Q2←Q2 |
✔ | 0.34 |
| 152 詩肯[上櫃] 小型股(5.02億) |
152 詩肯[上櫃] 小型股(5.02億) |
41.25 (0.61%) 29張 (+15.74%) ↗40.87 ↘41.02 ↘41.6 ↘42.37 (0.98%) (-85.01%) |
1.73% -1.43% -1.43% -5.39% |
-0.84% -2.64% -6.88% -6.7% |
35.49 25.81,16.88 up 41.95,40.05 -0.24 |
38.65 12.37,10.38 up 41.6,40.05 -0.66 -0.02 |
46.02 23.19,16.91 up (40.2, 43.0) 靠中軌 41.95,41.15 -0.02 (41.6, 6.97%) |
0.0% 0 0 0 → 0.05,0.05,0.05,0.05,0.05 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→45.47) -10 (45.49) 24 |
1 3.45 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 54.12,54.12 ↗ 23.49,23.8 |
N/A | N/A | N/A | N/A N/A |
8.24% 0 |
13.57 (7.02,11.3,15.58) |
1.61 (1.88,2.21,2.54) |
0.86 | G Y! | 13.98 -0.03 1.93億(8月) | -2.02 -1.17 1.93億(7月) | -2.5 3.61 1.95億(6月) |
2.93←2.54 (+15.35%) Q2←Q1 2.93←2.83 (+3.53%) Q2←Q2 |
5.73←5.81 (-1.38%) Q2←Q1 5.73←5.87 (-2.39%) Q2←Q2 |
0.05←0.05←0.06←0.03 Q2←Q2 0.17←0.23←1.2←0.36 2022←2019 |
0.46←0.78 (-41.03%) Q2←Q1 連2降 0.46←0.72 (-36.11%) Q2←Q2 |
54.58←54.75 Q2←Q1 54.58←55.42 Q2←Q2 |
5.27←8.98 Q2←Q1 連2降 5.27←8.99 Q2←Q2 兩年新低 |
4.44←6.78 Q2←Q1 連2降 4.44←8.33 Q2←Q2 兩年新低 |
2.0←2.98 Q2←Q1 連2降 2.0←3.56 Q2←Q2 兩年新低 |
0.98←1.36 Q2←Q1 連2降 0.98←1.79 Q2←Q2 |
✔ | 0.23 |
| 153 帆宣[上市][CB][權] 中型股(19.61億) |
153 帆宣[上市][CB][權] 中型股(19.61億) |
138.5 (-1.42%) 443張 (-43.14%) ↗137.2 ↘136.85 ↗137.95 ↘138.2 (0.36%) (-38.08%) |
2.97% -0.36% -0.36% 3.36% |
0.4% 0.22% 1.7% 8.38% |
52.61 38.64,34.09 139.0,130.0 -0.89 |
56.51 70.73,70.46 156.5,134.5 0.17 0.09 |
51.85 58.82,64.71 (133.9, 142.0) 靠中軌 142.0,138.0 0.17 (137.9, 6.05%) |
3.99% -83 13 0 ↗ 3.81,3.79,3.78,3.95,3.78 (-0.79%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 9.71% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.0) 354 (5.8) -186 |
113 (連2買) 25.51 |
(↗ 0.17) 46 (0.15) 46 |
-36 (連3買轉賣) 8.13 |
↗ 68.87,68.88 ↗ 16.36,16.4 |
116.64(-15.78%) | N/A | N/A | N/A |
4.07% 0 |
10.49 (6.32,9.92,13.52) |
2.83 (1.4,2.33,3.25) |
0.5 | G Y! | -8.05 9.46 45.12億(8月) | -13.14 -11.89 41.22億(7月) | 4.64 4.54 46.79億(6月) |
75.57←71.97 (+5.0%) Q2←Q1 75.57←63.76 (+18.52%) Q2←Q2 |
136.22←138.86 (-1.9%) Q2←Q1 136.22←118.24 (+15.21%) Q2←Q2 |
0.4←1.0←0.96←0.73 Q2←Q2 3.72←4.82←2.45←1.94 2022←2019 |
2.42←2.26 (+7.08%) Q2←Q1 2.42←2.43 (-0.41%) Q2←Q2 |
10.07←9.21 Q2←Q1 10.07←10.68 Q2←Q2 |
5.19←4.37 Q2←Q1 5.19←5.69 Q2←Q2 |
5.9←3.18 Q2←Q1 5.9←4.02 Q2←Q2 兩年新高 |
8.09←4.53 Q2←Q1 8.09←5.74 Q2←Q2 |
2.24←1.33 Q2←Q1 2.24←1.53 Q2←Q2 |
✔ | 1.12 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 飛捷[上市] 中型股(14.31億) |
154 飛捷[上市] 中型股(14.31億) |
65.4 (-0.3%) 193張 (-16.79%) ↘65.62 ↘66.1 ↘66.63 ↘66.96 (-0.3%) (-46.58%) |
-0.3% -3.25% -3.25% -8.15% |
-1.85% -2.33% -5.59% -5.04% |
40.3 20.0,21.82 look 66.5,63.2 -0.24 |
43.66 18.22,15.78 up 75.8,60.9 -0.97 -0.16 |
41.88 8.0,13.33 look (65.1, 68.2) 靠下軌 66.5,65.2 -0.15 (66.6, 4.76%) 帶寬窄 |
0.0% 2 0 0 ↗ 2.6,2.61,2.61,2.61,2.62 (0.77%) |
賣 ,賣 ,賣 買超:1/5 14.43% 賣超:1/5 18.04% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗0.84) 2 (0.84) 60 |
1 (連2買) 0.52 |
(↘10.41) 103 (10.34) 62 |
49 (連4買) 25.39 |
(→ 0.51) -2 (0.51) -2 |
0 0.0 |
↘ 52.16,51.87 ↗ 20.38,20.48 |
N/A | N/A | N/A | N/A |
8.41% 0 |
15.26 (8.35,13.04,17.73) |
2.15 (2.0,2.4,2.79) |
2.55 | G Y! | -39.68 9.94 2.85億(8月) | -44.1 -20.07 2.59億(7月) | -44.42 -7.26 3.24億(6月) |
0.39←0.47 (-17.02%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
9.21←7.7 (+19.61%) Q2←Q1 9.21←16.43 (-43.94%) Q2←Q2 |
0.13←0.37←0.02←0.13 Q2←Q2 0.53←0.54←0.59←0.64 2022←2019 |
0.79←0.36 (+119.44%) Q2←Q1 0.79←2.32 (-65.95%) Q2←Q2 |
37.91←33.14 Q2←Q1 37.91←36.91 Q2←Q2 |
16.54←7.96 Q2←Q1 16.54←23.78 Q2←Q2 |
15.76←6.08 Q2←Q1 15.76←21.26 Q2←Q2 |
3.06←0.93 Q2←Q1 3.06←7.45 Q2←Q2 |
2.41←0.78 Q2←Q1 2.41←5.6 Q2←Q2 |
✔ | 0.47 |
| 155 聯茂[上市][期][權][熱] 大型股(36.30億) |
155 聯茂[上市][期][權][熱] 大型股(36.30億) |
94.4 (0.21%) 13909張 (-4.58%) ↗91.38 ↗87.71 ↗88.44 ↗82.34 (3.51%) (-17.87%) |
7.76% 14.42% -0.53% 41.74% |
6.74% 14.65% 23.32% 27.1% |
64.45 84.13,72.65 99.7,80.7 1.78 |
51.89 89.0,89.62 down 106.0,51.5 3.75 0.24 |
63.18 81.07,88.28 down (80.1, 96.7) 靠上軌 99.7,93.7 0.58 (88.4, 20.72%) 帶寬大 |
10.44% 302 38 0 ↗ 5.49,5.43,5.46,5.31,5.65 (2.91%) |
買 ,買 ,買 買超:2/5 4.78% 賣超:1/5 1.56% 買,賣,買,買,買,買 (連4買) |
(↗2.15) 1316 (1.79) 1468 |
1113 (連7買) 8.0 |
(↗15.12) 3044 (14.26) 2107 |
1937 (連4買) 13.93 |
(↗ 0.5) 342 (0.41) 342 |
-198 (連4買轉賣) 1.42 |
↗ 68.0,68.13 ↘ 13.7,13.44 |
N/A | N/A | N/A | N/A |
3.18% 0 |
47.1 (7.73,12.09,16.46) |
1.83 (1.8,2.52,3.23) |
1.37 | G Y! | 10.86 10.49 22.79億(8月) | -6.38 15.5 20.62億(7月) | -29.46 3.99 17.86億(6月) |
0.16←0.17 (-5.88%) Q2←Q1 0.16←0.28 (-42.86%) Q2←Q2 |
54.3←62.6 (-13.26%) Q2←Q1 54.3←76.46 (-28.98%) Q2←Q2 |
-0.8←8.99←7.1←5.7 Q2←Q2 31.52←49.48←22.18←14.1 2022←2019 |
0.05←0.19 (-73.68%) Q2←Q1 連2降 0.05←0.8 (-93.75%) Q2←Q2 |
10.7←10.7 Q2←Q10 10.7←12.24 Q2←Q2 兩年新低 |
1.08←2.04 Q2←Q1 連2降 1.08←5.88 Q2←Q2 兩年新低 |
0.77←1.18 Q2←Q1 連2降 0.77←5.69 Q2←Q2 兩年新低 |
0.22←0.38 Q2←Q1 連2降 0.22←2.08 Q2←Q2 兩年新低 |
0.2←0.3 Q2←Q1 連2降 0.2←1.3 Q2←Q2 |
✔ | 1.11 |
| 156 晉泰[上櫃] 小型股(9.93億) |
156 晉泰[上櫃] 小型股(9.93億) |
63.0 (-0.47%) 21張 (-53.51%) ↘63.3 ↘63.45 ↘63.6 ↘69.51 (-0.32%) (-44.49%) |
-1.25% -1.25% -1.1% -13.93% |
-0.94% -9.37% -7.67% 2.61% |
43.96 16.28,17.36 look 64.1,58.6 -1.68 |
55.12 41.18,50.42 64.0,57.0 0.77 -0.13 |
36.86 53.57,64.98 (62.9, 64.3) 靠下軌 63.5,61.5 0.27 (63.6, 2.23%) 帶寬窄 |
0.04% 18 0 2 ↗ 11.23,11.23,9.35,9.57,9.64 (-14.16%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.67) -1 (0.68) -4 |
1 (連3賣轉買) 4.76 |
(→ 0.0) -6 (0.0) -6 |
0 0.0 |
↗ 82.13,82.97 ↘ 5.49,4.88 |
54.3(-13.81%) | N/A | 47.83(-24.08%) | N/A N/A |
1.59% 2.0 |
16.89 (12.97,19.11,25.25) |
2.58 (1.46,1.94,2.41) |
1.18 | G Y! | -14.93 -50.16 3.78億(8月) | 20.55 32.73 新高 7.59億(7月) | -0.72 29.34 5.72億(6月) |
5.48←6.0 (-8.67%) Q2←Q1 5.48←3.34 (+64.07%) Q2←Q2 |
12.91←11.98 (+7.76%) Q2←Q1 12.91←13.87 (-6.92%) Q2←Q2 |
0.02←0.03←0.01←0.02 Q2←Q2 0.09←0.11←0.04←0.21 2022←2019 |
1.07←0.78 (+37.18%) Q2←Q1 連2升 1.07←1.18 (-9.32%) Q2←Q2 |
22.63←19.86 Q2←Q1 22.63←19.25 Q2←Q2 兩年新高 |
9.43←7.1 Q2←Q1 連2升 9.43←8.92 Q2←Q2 兩年新高 |
7.24←5.29 Q2←Q1 連2升 7.24←7.55 Q2←Q2 |
4.77←3.43 Q2←Q1 連2升 4.77←6.44 Q2←Q2 |
1.93←1.36 Q2←Q1 連2升 1.93←2.4 Q2←Q2 |
✔ | 0.54 |
| 157 旺矽[上櫃][權] 小型股(9.42億) |
157 旺矽[上櫃][權] 小型股(9.42億) |
209.0 (-1.88%) 2158張 (-36.21%) ↘207.4 ↘209.55 ↗210.7 ↗198.12 (1.95%) (-43.25%) |
2.2% -3.24% -0.48% 20.46% |
-0.81% 5.49% 18.84% 44.89% |
66.09 66.67,68.3 223.0,179.5 -0.21 |
71.3 87.96,85.24 9.87 0.23 |
52.56 33.33,33.33 (202.5, 218.9) 靠中軌 215.0,205.0 -1.02 (210.7, 8.1%) |
2.67% -124 55 0 ↗ 32.52,33.47,34.18,34.03,33.5 (3.01%) |
賣 ,賣 ,賣 買超:2/5 4.77% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘5.05) -231 (5.3) -1692 |
15 (連4賣轉買) 0.7 |
(↗17.02) 1207 (15.98) 513 |
124 (連4買) 5.75 |
(↘ 1.55) 84 (1.47) 84 |
-50 2.32 |
↘ 39.89,39.77 ↗ 23.54,24.27 |
173.54(-16.97%) | N/A | 250.4(19.81%) | N/A |
3.35% 0 |
15.99 (7.1,12.23,17.36) |
2.9 (1.13,1.71,2.29) |
2.58 | G Y! | 11.09 1.75 新高 7.13億(8月) | 10.52 6.77 7.01億(7月) | 4.29 -2.02 6.56億(6月) |
8.1←7.19 (+12.66%) Q2←Q1 8.1←8.2 (-1.22%) Q2←Q2 |
20.13←17.84 (+12.84%) Q2←Q1 20.13←18.84 (+6.85%) Q2←Q2 |
0.68←0.96←0.58←1.04 Q2←Q2 2.91←7.62←5.9←3.29 2022←2019 |
3.48←2.9 (+20.0%) Q2←Q1 連2升 3.48←2.73 (+27.47%) Q2←Q2 |
48.6←47.33 Q2←Q1 連2升 48.6←44.72 Q2←Q2 兩年新高 |
19.37←18.31 Q2←Q1 連2升 19.37←17.38 Q2←Q2 兩年新高 |
17.04←15.68 Q2←Q1 連2升 17.04←16.01 Q2←Q2 |
4.92←3.97 Q2←Q1 連2升 4.92←4.76 Q2←Q2 |
3.11←2.6 Q2←Q1 連2升 3.11←2.98 Q2←Q2 |
✔ | 1.54 |
| 158 系微[上櫃] 小型股(3.80億) |
158 系微[上櫃] 小型股(3.80億) |
151.0 (-0.98%) 4254張 (+350.02%) ↘150.1 ↘150.9 ↗148.53 ↗139.7 (2.72%) (1.93%) |
1.34% -2.27% 5.96% 30.17% |
1.66% 8.09% 16.85% 34.93% |
59.53 63.43,61.53 175.5,149.5 0.9 |
63.42 78.34,75.54 175.5,149.5 5.57 0.35 |
53.85 47.92,50.77 (135.8, 161.2) 靠中軌 151.5,149.5 -0.44 (148.5, 18.7%) |
6.56% -26 2 0 ↘ 30.99,31.75,31.62,30.57,30.29 (-2.26%) |
賣 ,賣 ,賣 買超:1/5 0.96% 賣超:2/5 3.38% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.31) -155 (13.63) -87 |
-367 8.63 |
(↗ 1.66) 139 (1.29) 139 |
117 (連2買) 2.75 |
↗ 30.82,30.84 ↘ 28.94,28.82 |
N/A | N/A | N/A | N/A N/A |
4.17% 0 |
29.15 (8.66,16.4,24.14) |
7.37 (1.93,3.13,4.33) |
4.43 | G Y! | -3.55 3.99 1.03億(8月) 短突破長 | -5.22 -24.89 0.99億(7月) | -5.05 47.89 1.32億(6月) |
0.9←0.8 (+12.5%) Q2←Q1 0.9←0.85 (+5.88%) Q2←Q2 |
3.14←3.01 (+4.32%) Q2←Q1 3.14←3.44 (-8.72%) Q2←Q2 |
0.01←0.01←0.02←0.07 Q2←Q2 0.13←0.29←0.11←0.16 2022←2019 |
0.61←0.74 (-17.57%) Q2←Q1 連3降 0.61←1.66 (-63.25%) Q2←Q2 |
80.28←77.32 Q2←Q1 80.28←82.73 Q2←Q2 |
9.14←9.64 Q2←Q1 連3降 9.14←23.97 Q2←Q2 兩年新低 |
8.95←10.16 Q2←Q1 連3降 8.95←20.78 Q2←Q2 兩年新低 |
3.65←3.56 Q2←Q1 3.65←8.19 Q2←Q2 |
2.03←2.27 Q2←Q1 連3降 2.03←5.09 Q2←Q2 |
✔ | 1.48 |
| 160 力成[上市][期][權] 大型股(75.91億) |
160 力成[上市][期][權] 大型股(75.91億) |
102.5 (-1.44%) 1898張 (-7.85%) ↘102.4 ↘103.05 ↗103.6 ↘102.32 (0.99%) (-53.66%) |
0.0% -1.91% 0.0% -2.38% |
-1.06% 0.18% 2.44% 12.1% |
55.08 51.22,49.59 104.0,99.7 -0.51 |
56.75 77.32,74.45 116.0,99.7 1.91 0.14 |
50.57 33.33,36.11 (101.3, 105.9) 靠中軌 103.0,100.5 -0.27 (103.6, 4.54%) 帶寬窄 |
17.04% -73 2 0 ↘ 0.72,0.71,0.69,0.69,0.65 (-9.72%) |
賣 ,買 ,買 買超:1/5 2.11% 賣超:2/5 11.27% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗12.83) 689 (12.74) 1474 |
211 (連43買) 11.12 |
(→42.24) 182 (42.2) -1009 |
-187 9.85 |
(↗ 1.68) 213 (1.65) 213 |
220 (連2賣轉買) 11.59 |
↗ 81.06,81.23 ↘ 7.06,7.0 |
110.35(7.66%) | 60.79(-40.69%) | 101.08(-1.39%) | 89.08(-13.09%) |
6.83% 0 |
12.52 (5.88,8.77,11.66) |
1.58 (1.27,1.6,1.94) |
1.12 | G Y! | -11.5 1.36 62.7億(8月) 短突破長 | -19.5 4.15 61.85億(7月) | -26.61 4.71 59.39億(6月) |
1.75←1.9 (-7.89%) Q2←Q1 1.75←2.36 (-25.85%) Q2←Q2 |
172.18←157.41 (+9.38%) Q2←Q1 172.18←232.63 (-25.99%) Q2←Q2 |
28.86←21.99←33.18←44.95 Q2←Q2 186.73←152.92←179.31←87.49 2022←2019 |
1.28←1.47 (-12.93%) Q2←Q1 連4降 1.28←3.16 (-59.49%) Q2←Q2 |
16.78←16.1 Q2←Q1 16.78←23.5 Q2←Q2 |
10.69←10.87 Q2←Q1 連4降 10.69←17.4 Q2←Q2 兩年新低 |
10.1←9.04 Q2←Q1 連2升 10.1←14.71 Q2←Q2 |
2.67←2.12 Q2←Q1 2.67←5.39 Q2←Q2 |
1.57←1.27 Q2←Q1 1.57←2.82 Q2←Q2 |
✔ | 0.66 |
| 161 立康[上櫃] 小型股(2.68億) |
161 立康[上櫃] 小型股(2.68億) |
57.8 (-0.34%) 14張 (-33.96%) ↗57.8 ↘57.85 ↘58.37 ↘59.36 (-0.34%) (31.28%) |
0.52% -1.7% -3.02% -10.94% |
-0.98% -2.63% -13.49% -3.65% |
41.93 18.18,11.06 up 61.0,55.8 -0.99 |
52.31 34.59,38.07 72.9,55.8 -0.36 -0.15 |
42.78 45.45,47.62 (56.8, 59.9) 靠中軌 59.0,56.8 0.04 (58.4, 5.46%) 帶寬窄 |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 26.67% 買,買,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.33) -8 (1.36) -10 |
-4 (連5賣) 28.57 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.19,67.19 ↗ 13.07,13.09 |
66.49(15.03%) | N/A | N/A | N/A N/A |
3.46% 1.5 |
12.09 (10.05,16.71,23.38) |
2.33 (2.09,2.85,3.62) |
N/A | G Y! | -35.72 -5.25 0.39億(8月) | -17.05 -20.06 0.41億(7月) | -36.89 -16.72 0.52億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.75←1.56 (+12.18%) Q2←Q1 1.75←2.02 (-13.37%) Q2←Q2 |
0←0.01←0←0 Q2←Q2 0.01←0.04←0.02←0 2022←2019 |
1.15←1.0 (+15.0%) Q2←Q1 1.15←1.11 (+3.6%) Q2←Q2 |
68.38←65.13 Q2←Q1 連4升 68.38←42.95 Q2←Q2 |
22.54←21.75 Q2←Q1 22.54←18.91 Q2←Q2 兩年新高 |
18.7←18.06 Q2←Q1 18.7←15.07 Q2←Q2 兩年新高 |
5.58←4.83 Q2←Q1 5.58←6.02 Q2←Q2 |
4.54←4.01 Q2←Q1 4.54←4.61 Q2←Q2 |
✔ | 0.67 |
| 162 矽格[上市][CB][期] 大型股(45.67億) |
162 矽格[上市][CB][期] 大型股(45.67億) |
57.5 (-0.35%) 1072張 (-29.19%) ↘57.24 ↘57.8 →57.71 ↗55.83 (0.17%) (-64.4%) |
1.41% -5.43% -0.52% 1.77% |
-0.36% 2.99% 4.17% 8.72% |
58.69 66.52,66.23 59.5,56.9 0.19 |
56.8 81.19,84.03 down 63.2,56.9 0.22 0.0 |
52.46 22.45,23.13 look (55.9, 59.5) 靠中軌 58.3,56.9 -0.2 (57.7, 6.44%) |
0.53% 36 -11 0 ↘ 4.14,4.18,4.12,4.09,4.12 (-0.48%) |
買 ,賣 ,賣 買超:1/5 11.28% 賣超:1/5 3.17% 買,賣,買,買,賣,買 |
(↗2.11) 88 (2.09) 231 |
3 (連6買) 0.28 |
(↗23.44) 59 (23.42) 1836 |
213 19.87 |
(→ 0.14) -18 (0.14) -18 |
-9 (連4賣) 0.84 |
↘ 43.94,43.92 ↘ 24.07,24.02 |
63.85(11.04%) | N/A | N/A | N/A N/A |
7.3% 0 |
13.39 (6.97,10.49,14.01) |
1.69 (1.19,1.44,1.68) |
1.67 | G Y! | -12.85 -1.72 13.62億(8月) 短突破長 | -16.37 6.14 13.86億(7月) | -25.61 7.78 13.06億(6月) |
0.21←0.16 (+31.25%) Q2←Q1 0.21←0.32 (-34.38%) Q2←Q2 |
37.16←36.17 (+2.74%) Q2←Q1 37.16←51.54 (-27.9%) Q2←Q2 |
4.34←4.49←3.52←6.22 Q2←Q2 40.12←73.67←68.83←32.89 2022←2019 |
0.43←0.49 (-12.24%) Q2←Q1 連2降 0.43←1.74 (-75.29%) Q2←Q2 |
21.68←20.34 Q2←Q1 21.68←32.71 Q2←Q2 |
11.66←10.98 Q2←Q1 11.66←23.99 Q2←Q2 |
17.19←8.52 Q2←Q1 連2升 17.19←22.25 Q2←Q2 |
3.55←1.67 Q2←Q1 連2升 3.55←6.44 Q2←Q2 |
1.83←0.96 Q2←Q1 連2升 1.83←3.02 Q2←Q2 |
✔ | 0.57 |
| 163 普萊德[上櫃] 小型股(6.25億) |
163 普萊德[上櫃] 小型股(6.25億) |
124.5 (-1.19%) 53張 (-17.17%) ↗123.9 ↗123.5 ↘124.85 ↘127.49 (0.81%) (-47.29%) |
1.63% 0.0% -1.58% -2.35% |
-0.28% -2.35% -0.42% 17.11% |
55.9 25.0,22.22 up 130.0,117.0 -1.89 |
69.83 69.88,69.43 147.0,96.0 2.92 -0.02 |
49.37 60.0,59.39 (121.2, 128.5) 靠中軌 126.5,121.5 0.16 (124.8, 6.02%) |
0.0% -2 0 0 ↘ 1.16,1.16,1.13,1.13,1.11 (-4.31%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 33.96% 賣,買,平,平,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.76) 5 (2.75) 16 |
-18 33.96 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 43.42,43.42 ↗ 21.32,21.42 |
120.54(-3.18%) | N/A | N/A | N/A N/A |
5.14% 0 |
15.45 (8.63,11.74,14.86) |
5.59 (2.74,3.11,3.48) |
4.21 | G Y! | 10.33 -2.65 1.43億(8月) 短跌破長 | -1.68 -13.08 1.46億(7月) | 5.53 -11.89 1.69億(6月) |
0.35←0.47 (-25.53%) Q2←Q1 0.35←0.46 (-23.91%) Q2←Q2 |
5.01←4.36 (+14.91%) Q2←Q1 5.01←4.34 (+15.44%) Q2←Q2 |
0.02←0.03←0.01←0.01 Q2←Q2 0.08←0.06←0.05←0.05 2022←2019 |
2.17←1.65 (+31.52%) Q2←Q1 2.17←1.63 (+33.13%) Q2←Q2 |
45.19←42.92 Q2←Q1 45.19←41.53 Q2←Q2 兩年新高 |
32.72←29.65 Q2←Q1 32.72←29.59 Q2←Q2 |
28.91←25.92 Q2←Q1 28.91←25.34 Q2←Q2 兩年新高 |
9.43←7.03 Q2←Q1 9.43←7.9 Q2←Q2 兩年新高 |
6.72←5.5 Q2←Q1 6.72←5.69 Q2←Q2 |
✔ | 0.7 |
| 164 泰詠[上櫃] 中型股(13.82億) |
164 泰詠[上櫃] 中型股(13.82億) |
33.7 (-0.44%) 212張 (-37.59%) ↗33.46 ↘33.41 ↗33.48 ↘34.47 (1.51%) (-24.29%) |
1.2% -0.88% -1.03% -11.78% |
0.66% -2.23% -12.69% 1.94% |
45.07 11.69,8.8 up 33.9,31.95 -0.74 |
57.12 43.49,44.24 33.9,23.8 0.23 0.03 |
50.27 56.52,53.53 (32.4, 34.6) 靠中軌 33.9,33.2 0.1 (33.5, 6.79%) |
0.49% 21 0 0 ↘ 10.72,10.65,10.61,10.5,10.56 (-1.49%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 17.37% 買,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.34) 119 (2.26) 150 |
-39 (連2買轉賣) 18.4 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 38.33,38.48 ↗ 22.16,22.24 |
33.72(0.06%) | N/A | N/A | N/A N/A |
3.56% 1.2 |
12.62 (8.37,14.21,20.05) |
2.15 (1.0,1.21,1.42) |
1.2 | G Y! | 5.56 -13.89 2.76億(8月) 短跌破長 | -10.12 13.81 3.2億(7月) | -14.76 -28.34 2.81億(6月) |
1.46←1.45 (+0.69%) Q2←Q1 1.46←1.49 (-2.01%) Q2←Q2 |
10.41←10.45 (-0.38%) Q2←Q1 10.41←7.65 (+36.08%) Q2←Q2 |
0.26←1.01←0.32←0.18 Q2←Q2 0.99←1.27←0.49←1.46 2022←2019 |
0.49←0.62 (-20.97%) Q2←Q1 連2降 0.49←0.51 (-3.92%) Q2←Q2 |
14.43←15.77 Q2←Q1 連2降 14.43←19.61 Q2←Q2 |
9.17←10.73 Q2←Q1 連2降 9.17←13.22 Q2←Q2 |
9.24←8.84 Q2←Q1 連2升 9.24←11.49 Q2←Q2 |
4.49←4.34 Q2←Q1 連2升 4.49←5.24 Q2←Q2 |
2.8←2.8 Q2←Q10 2.8←2.95 Q2←Q2 |
✔ | 0.89 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 165 台郡[上市][期][權] 大型股(32.27億) |
165 台郡[上市][期][權] 大型股(32.27億) |
88.2 (-0.45%) 654張 (+42.36%) ↘88.32 ↘88.3 ↘89.15 ↘90.68 (0.23%) (-43.72%) |
-0.11% -0.9% -3.92% -3.92% |
-1.07% -2.73% -5.07% -8.13% |
40.7 9.65,7.6 up 98.5,87.2 -0.3 |
43.16 14.85,23.01 look 92.0,75.5 -0.61 -0.19 |
43.89 29.41,31.37 (86.2, 92.1) 靠中軌 89.1,87.2 0.01 (89.1, 6.84%) |
13.56% 24 7 0 ↘ 5.83,5.77,5.75,5.67,5.7 (-2.23%) |
賣 ,賣 ,賣 買超:1/5 6.57% 賣超:1/5 10.4% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗0.29) 1 (0.29) 44 |
0 0.0 |
(↘23.75) -42 (23.76) -58 |
6 (連4賣轉買) 0.92 |
(↗ 0.44) 5 (0.44) 5 |
2 (連3買) 0.31 |
↘ 46.92,46.66 ↗ 25.01,25.03 |
74.3(-15.76%) | 60.06(-31.9%) | 95.78(8.59%) | 114.71(30.06%) |
5.67% 0 |
9.19 (6.82,9.28,11.73) |
1.2 (1.23,1.65,2.07) |
0.77 | G Y! | -36.19 13.04 26.43億(8月) | -25.11 -3.71 23.38億(7月) | -14.51 -19.78 24.29億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.24←80.96 (+0.35%) Q2←Q1 81.24←73.11 (+11.12%) Q2←Q2 |
7.12←10.8←4.96←35.93 Q2←Q2 58.82←66.08←27.06←23.45 2022←2019 |
0.95←-0.01 (+9600.0%) Q2←Q1 0.95←0.18 (+427.78%) Q2←Q2 |
15.71←9.61 Q2←Q1 15.71←11.1 Q2←Q2 |
5.24←-0.2 Q2←Q1 5.24←0.95 Q2←Q2 |
6.9←1.24 Q2←Q1 6.9←3.95 Q2←Q2 |
2.36←0.42 Q2←Q1 2.36←1.26 Q2←Q2 |
1.38←0.24 Q2←Q1 1.38←0.65 Q2←Q2 |
✔ | 0.62 |
| 166 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
166 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
147.0 (-1.01%) 39578張 (-17.26%) ↗140.2 ↗134.55 ↗131.12 ↗122.48 (8.09%) (-11.83%) |
10.94% 19.03% 3.89% 86.31% |
12.11% 20.02% 51.67% 91.73% |
78.29 91.3,86.99 156.0,144.5 2.32 |
72.46 93.91,89.11 160.0,139.5 11.52 0.69 |
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌 148.5,143.5 1.81 (131.1, 32.04%) 帶寬大 |
11.71% 5651 342 0 ↗ 22.78,22.01,22.99,27.28,35.62 (56.37%) |
賣 ,買 ,買 買超:1/5 0.91% 賣超:1/5 0.88% 買,賣,買,賣,買,賣 |
(↗13.74) 1306 (13.25) 3339 |
460 (連13買) 1.16 |
(↘25.16) 203 (24.92) -5177 |
573 (連2賣轉買) 1.45 |
(↗ 2.92) 2557 (1.97) 2557 |
937 (連4買) 2.37 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.72% 0 |
63.64 (6.81,12.78,18.75) |
3.75 (1.57,2.62,3.67) |
2.54 | G Y! | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) | -19.0 -10.49 12.06億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.7 |
| 167 胡連[上櫃][CB][期] 小型股(9.97億) |
167 胡連[上櫃][CB][期] 小型股(9.97億) |
153.0 (-0.33%) 876張 (-33.69%) ↗150.1 ↗149.7 ↗149.85 ↘150.97 (4.08%) (28.61%) |
2.68% 2.34% 3.73% -5.26% |
2.1% 1.34% 1.47% 1.18% |
52.2 43.66,33.18 163.5,147.0 -0.54 |
55.44 40.37,35.05 185.5,152.5 -1.63 0.22 |
57.41 80.0,55.56 (146.0, 153.7) 靠上軌 155.5,151.5 0.4 (149.8, 5.27%) 帶寬窄 |
1.43% 31 1 0 ↗ 24.39,24.43,24.59,24.66,24.79 (1.64%) |
買 ,買 ,買 買超:1/5 2.28% 賣超:1/5 4.91% 買,賣,賣,賣,買,買 (連2買) |
(↗1.18) 181 (1.0) 0 |
181 20.66 |
(↗7.42) 425 (6.98) -248 |
24 (連2買) 2.74 |
(↗ 1.13) 205 (0.92) 205 |
-6 (連2買轉賣) 0.68 |
↗ 48.53,48.74 ↘ 25.69,25.44 |
126.24(-17.49%) | N/A | N/A | N/A |
3.66% 0 |
15.55 (9.89,14.22,18.55) |
2.8 (1.93,2.77,3.61) |
2.17 | G Y! | 4.56 14.89 6.49億(8月) | 7.82 7.85 5.65億(7月) | 1.73 -1.81 5.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.79←16.11 (-1.99%) Q2←Q1 15.79←14.12 (+11.83%) Q2←Q2 |
3.9←3.54←3.99←1.81 Q2←Q2 10.65←5.91←5.33←5.39 2022←2019 |
1.14←2.11 (-45.97%) Q2←Q1 連2降 1.14←1.11 (+2.7%) Q2←Q2 |
28.95←31.82 Q2←Q1 28.95←27.8 Q2←Q2 |
12.6←16.7 Q2←Q1 連2降 12.6←13.18 Q2←Q2 兩年新低 |
4.71←13.9 Q2←Q1 4.71←7.32 Q2←Q2 兩年新低 |
1.32←3.93 Q2←Q1 連3降 1.32←2.02 Q2←Q2 兩年新低 |
0.81←2.18 Q2←Q1 連3降 0.81←1.21 Q2←Q2 |
✔ | 1.09 |
| 168 全國電[上市] 小型股(9.92億) |
168 全國電[上市] 小型股(9.92億) |
84.5 (-0.12%) 25張 (+74.49%) →84.46 ↘84.51 ↘84.7 ↘84.96 短糾結 (0.0%) (-46.18%) |
0.12% -0.12% -0.71% -1.52% |
-0.24% -0.54% -0.4% 0.73% |
46.78 14.29,13.33 up 85.8,84.1 -0.16 |
56.48 56.96,58.65 87.5,84.0 -0.32 -0.03 |
43.25 36.36,39.39 (84.3, 85.1) 下軌中軌間 84.8,84.1 -0.01 (84.7, 0.95%) 帶寬窄 |
0.0% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 46.15% 買,賣,賣,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.66) 0 (1.66) 3 |
0 0.0 |
(→ 0.27) 1 (0.27) 1 |
1 4.0 |
↘ 61.26,61.2 ↗ 15.89,15.92 |
65.88(-22.04%) | N/A | N/A | N/A N/A |
5.92% 0 |
15.03 (9.7,12.65,15.6) |
3.17 (2.55,2.73,2.91) |
0.41 | G Y! | -7.18 -15.56 18.2億(8月) | -7.79 9.65 21.56億(7月) | -1.87 -2.54 19.66億(6月) |
10.1←8.94 (+12.98%) Q2←Q1 10.1←12.08 (-16.39%) Q2←Q2 |
58.58←47.74 (+22.71%) Q2←Q1 58.58←60.11 (-2.55%) Q2←Q2 |
0.24←0.37←0.37←0.55 Q2←Q2 1.73←2.98←1.8←1.92 2022←2019 |
1.75←1.38 (+26.81%) Q2←Q1 連2升 1.75←1.85 (-5.41%) Q2←Q2 |
18.97←20.9 Q2←Q1 連2降 18.97←19.36 Q2←Q2 |
3.75←3.57 Q2←Q1 連2升 3.75←3.8 Q2←Q2 |
2.98←2.83 Q2←Q1 連2升 2.98←3.03 Q2←Q2 |
6.82←5.09 Q2←Q1 連2升 6.82←6.71 Q2←Q2 兩年新高 |
1.84←1.5 Q2←Q1 連2升 1.84←1.83 Q2←Q2 |
✔ | 0.1 |
| 169 智基[上櫃] 小型股(2.46億) |
169 智基[上櫃] 小型股(2.46億) |
116.0 (0.87%) 27張 (+20.84%) ↗114.3 ↗114.15 ↗113.75 ↗111.59 (1.75%) (-23.65%) |
2.65% 1.75% 4.5% 6.91% |
1.98% 3.95% 5.3% 7.17% |
62.6 94.74,86.48 121.0,115.5 0.49 |
52.11 77.27,69.2 121.0,95.9 0.97 0.2 |
69.65 85.71,78.57 (111.6, 115.9) 上軌上 117.5,115.5 0.06 (113.7, 3.85%) 帶寬窄 |
0.0% 1 0 0 ↗ 1.11,1.07,1.07,1.11,1.12 (0.9%) |
買 ,買 ,賣 買超:1/5 14.29% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.78) -3 (0.79) 4 |
-1 (連2賣) 3.7 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 33.95,33.95 ↘ 27.06,27.03 |
92.74(-20.05%) | N/A | 100.64(-13.24%) | N/A N/A |
7.59% 0 |
11.79 (7.17,11.21,15.25) |
4.46 (4.08,5.07,6.06) |
2.92 | G Y! | 4.47 -14.66 0.76億(8月) | 1.9 -2.27 0.89億(7月) | -5.21 4.46 0.91億(6月) |
3.98←4.49 (-11.36%) Q2←Q1 3.98←4.09 (-2.69%) Q2←Q2 |
2.66←2.22 (+19.82%) Q2←Q1 2.66←2.8 (-5.0%) Q2←Q2 |
0.01←0.04←0.06←0.04 Q2←Q2 0.24←0.07←0.2←0.2 2022←2019 |
3.04←1.4 (+117.14%) Q2←Q1 3.04←3.48 (-12.64%) Q2←Q2 |
50.96←37.19 Q2←Q1 50.96←53.57 Q2←Q2 |
35.69←19.51 Q2←Q1 35.69←38.78 Q2←Q2 |
33.0←17.65 Q2←Q1 33.0←30.82 Q2←Q2 兩年新高 |
14.88←6.18 Q2←Q1 14.88←15.31 Q2←Q2 |
6.1←2.66 Q2←Q1 6.1←5.88 Q2←Q2 |
✔ | 0.16 |
| 170 旭隼[上市] 小型股(8.77億) |
170 旭隼[上市] 小型股(8.77億) |
1645.0 (1.54%) 257張 (+49.32%) ↗1591.0 ↗1561.0 ↗1528.25 ↘1608.25 (3.79%) (-42.01%) |
5.45% 8.58% 14.24% -11.08% |
7.64% 2.29% -4.96% -0.5% |
49.26 37.19,28.93 up 1655.0,1545.0 -17.65 |
53.44 47.83,38.59 1875.0,1430.0 -27.2 0.59 |
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上 1675.0,1610.0 18.83 (1528.2, 13.98%) |
0.0% 0 0 0 ↘ 0.17,0.16,0.16,0.15,0.15 (-11.76%) |
買 ,買 ,買 買超:1/5 5.84% 賣超:2/5 22.57% 平,買,平,買,買,買 (連3買) |
(→0.7) 1 (0.7) 5 |
1 0.39 |
(↗67.22) 17 (67.2) 35 |
13 (連5買) 5.06 |
(→ 0.19) 4 (0.19) 4 |
4 1.56 |
↗ 57.77,59.3 ↘ 2.71,2.68 |
1244.9(-24.32%) | 1329.12(-19.2%) | 940.43(-42.83%) | 1118.16(-32.03%) |
2.64% 0 |
30.12 (15.56,24.96,34.36) |
21.42 (9.26,13.55,17.84) |
6.88 | G Y! | -34.3 6.92 15.49億(8月) | -26.72 0.35 14.49億(7月) | -33.78 -25.74 14.43億(6月) |
2.61←4.67 (-44.11%) Q2←Q1 2.61←5.16 (-49.42%) Q2←Q2 |
51.98←46.96 (+10.69%) Q2←Q1 51.98←63.47 (-18.1%) Q2←Q2 |
0.69←0.67←1.97←1.87 Q2←Q2 19.74←5.2←3.87←4.31 2022←2019 |
10.26←9.61 (+6.76%) Q2←Q1 10.26←13.07 (-21.5%) Q2←Q2 |
0.0←32.14 Q2←Q1 連2降 0.0←28.99 Q2←Q2 兩年新低 |
0.0←22.15 Q2←Q1 連3降 0.0←22.01 Q2←Q2 兩年新低 |
0.0←15.89 Q2←Q1 連3降 0.0←20.17 Q2←Q2 兩年新低 |
0.0←8.49 Q2←Q1 連3降 0.0←21.35 Q2←Q2 兩年新低 |
0.0←4.68 Q2←Q1 連3降 0.0←7.64 Q2←Q2 |
✔ | 1.09 |
| 171 群電[上市] 大型股(39.90億) |
171 群電[上市] 大型股(39.90億) |
114.5 (-1.72%) 468張 (-21.33%) →114.7 ↘114.0 ↘115.68 ↗108.36 (0.0%) (-24.52%) |
0.44% -0.87% -10.2% 27.51% |
-1.02% 5.67% 18.8% 33.48% |
70.36 67.98,64.7 127.5,86.9 0.82 |
77.7 79.62,82.3 down 4.1 -0.06 |
51.25 50.0,55.56 (109.1, 122.3) 靠中軌 118.0,113.0 -0.38 (115.7, 12.1%) |
5.48% -4 3 0 ↘ 0.84,0.8,0.79,0.79,0.79 (-5.95%) |
賣 ,買 ,買 買超:3/5 20.69% 賣超:1/5 11.09% 買,買,買,買,買,賣 (連6買轉賣) |
(↗2.12) 86 (2.1) 184 |
0 0.0 |
(↗14.67) 226 (14.61) 436 |
108 (連7買) 23.08 |
(→ 0.17) -17 (0.17) -17 |
1 0.21 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
135.17(18.05%) | 95.5(-16.59%) | N/A | 156.04(36.28%) |
5.15% 0 |
15.05 (7.83,11.23,14.64) |
3.95 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.51 |
| 172 矽力-KY[上市][權] 小型股(9.59億) |
172 矽力-KY[上市][權] 小型股(9.59億) |
306.0 (-1.29%) 1683張 (+48.73%) ↘307.8 ↘312.8 ↗314.58 ↘310.08 (0.49%) (-66.49%) |
-2.08% -5.26% 0.33% -15.47% |
-2.73% -1.32% -15.5% -28.52% |
38.47 41.58,42.79 342.0,243.0 12.59 |
39.27 14.65,10.27 up 673.0,243.0 -54.22 0.03 |
47.62 6.49,17.3 look (293.5, 335.6) 靠中軌 342.0,303.5 -1.61 (314.6, 14.34%) |
21.38% -52 -34 0 ↗ 3.69,3.69,3.74,3.77,3.71 (0.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 24.19% 買,賣,賣,賣,買,賣 |
(→1.11) -1 (1.11) 7 |
-1 0.06 |
(↘89.33) 14 (89.34) -708 |
-96 5.7 |
(→ 0.18) 13 (0.18) 13 |
15 (連4賣轉買) 0.89 |
↘ 79.46,79.17 ↗ 3.75,3.82 |
271.4(-11.31%) | N/A | 258.56(-15.5%) | 36.27(-88.15%) |
1.47% 0 |
47.77 (17.01,25.54,34.08) |
3.98 (4.16,5.39,6.63) |
1.83 | G Y! | -25.87 29.98 14.77億(8月) | -45.39 -10.53 11.36億(7月) | -42.03 8.39 12.7億(6月) |
0.21←0.12 (+75.0%) Q2←Q1 0.21←0.26 (-19.23%) Q2←Q2 |
35.98←34.35 (+4.75%) Q2←Q1 35.98←68.01 (-47.1%) Q2←Q2 |
2.38←1.85←3.4←0.78 Q2←Q2 5.9←5.47←3.33←5.33 2022←2019 |
-0.67←-0.38 (-76.32%) Q2←Q1 連4降 -0.67←4.64 (-114.44%) Q2←Q2 |
40.69←44.54 Q2←Q1 連7降 40.69←53.53 Q2←Q2 兩年新低 |
-8.57←-6.28 Q2←Q1 連4降 -8.57←30.06 Q2←Q2 兩年新低 |
-3.75←5.09 Q2←Q1 連4降 -3.75←31.8 Q2←Q2 兩年新低 |
-0.44←0.56 Q2←Q1 連4降 -0.44←8.09 Q2←Q2 兩年新低 |
-0.39←0.49 Q2←Q1 連4降 -0.39←6.96 Q2←Q2 |
✔ | 1.76 |
| 173 大中[上櫃] 小型股(3.71億) |
173 大中[上櫃] 小型股(3.71億) |
94.4 (-1.05%) 41張 (+29.32%) ↘94.96 ↘95.19 ↗95.73 ↘97.82 (-0.53%) (-37.61%) |
-0.84% -1.15% -0.32% -5.6% |
-1.39% -3.5% -6.37% -7.16% |
35.65 38.37,41.67 103.5,87.8 -0.36 |
43.08 21.45,18.2 up 109.0,87.8 -1.64 0.06 |
39.8 22.5,35.0 (94.1, 97.4) 靠下軌 97.5,93.5 0.02 (95.7, 3.51%) 帶寬窄 |
0.0% 3 0 0 ↘ 5.97,5.83,5.79,5.79,5.83 (-2.35%) |
買 ,買 ,買 買超:2/5 16.66% 賣超:0/5 0% 買,買,買,買,買,買 (連8買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.42) 7 (0.39) -5 |
6 (連2買) 14.63 |
(↗ 0.97) 0 (0.96) 0 |
0 0.0 |
↗ 54.0,54.07 ↘ 21.15,21.05 |
N/A | N/A | N/A | N/A N/A |
3.18% 1.0 |
20.7 (8.03,12.39,16.75) |
2.11 (2.04,3.53,5.02) |
1.49 | G Y! | 20.87 7.95 2.37億(8月) | 0.84 6.21 2.19億(7月) | -26.4 -7.7 2.07億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←6.14 (+7.17%) Q2←Q1 6.58←9.71 (-32.23%) Q2←Q2 |
0.05←0.02←0.11←0.1 Q2←Q2 0.3←0.32←1.63←0.37 2022←2019 |
0.68←0.88 (-22.73%) Q2←Q1 0.68←4.82 (-85.89%) Q2←Q2 |
16.08←17.55 Q2←Q1 連4降 16.08←31.98 Q2←Q2 兩年新低 |
4.86←5.87 Q2←Q1 4.86←21.64 Q2←Q2 兩年新低 |
5.44←3.82 Q2←Q1 5.44←18.97 Q2←Q2 |
2.39←1.57 Q2←Q1 連2升 2.39←13.13 Q2←Q2 |
1.39←0.95 Q2←Q1 連2升 1.39←6.6 Q2←Q2 |
✔ | 0.84 |
| 174 大樹[上櫃][CB] 中型股(11.06億) |
174 大樹[上櫃][CB] 中型股(11.06億) |
356.5 (1.57%) 487張 (+159.16%) ↗351.5 ↗349.0 ↗347.52 ↘371.51 (1.86%) (4.26%) |
2.0% 3.18% 1.86% -10.54% |
2.58% -4.04% -5.01% 3.96% |
48.86 28.77,22.8 up 432.0,344.0 -5.34 |
59.3 54.82,56.82 358.0,345.0 -3.38 0.14 |
55.19 91.18,83.73 (339.1, 355.9) 上軌上 361.0,354.5 2.3 (347.5, 4.95%) 帶寬窄 |
11.97% -10 -25 0 ↘ 3.35,3.35,3.35,2.73,2.69 (-19.7%) |
買 ,買 ,買 買超:2/5 23.61% 賣超:1/5 2.05% 買,賣,買,平,買,買 (連2買) |
(→0.16) 0 (0.16) 0 |
0 0.0 |
(↗7.99) 304 (7.73) 231 |
268 (連4買) 55.03 |
(↗ 0.02) 12 (0.01) 12 |
-5 1.03 |
↗ 55.15,63.22 ↘ 17.55,14.22 |
321.13(-9.92%) | N/A | N/A | N/A |
1.32% 2.28 |
48.57 (25.33,45.57,65.81) |
12.53 (2.59,3.05,3.52) |
2.49 | G Y! | 13.04 3.49 13.76億(8月) | 12.99 0.15 13.29億(7月) | 10.08 -3.78 13.27億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
40.74←38.14 (+6.82%) Q2←Q1 40.74←39.65 (+2.75%) Q2←Q2 |
0.75←0.72←0.93←0.74 Q2←Q2 3.03←2.48←2.47←2.52 2022←2019 |
1.79←1.62 (+10.49%) Q2←Q1 1.79←2.62 (-31.68%) Q2←Q2 |
27.6←27.48 Q2←Q1 27.6←27.65 Q2←Q2 |
5.04←4.91 Q2←Q1 5.04←7.57 Q2←Q2 |
4.1←4.11 Q2←Q1 連4降 4.1←6.17 Q2←Q2 |
6.79←6.28 Q2←Q1 6.79←12.09 Q2←Q2 |
1.77←1.68 Q2←Q1 1.77←3.07 Q2←Q2 |
✔ | 0.65 |
| 175 互動[上櫃][CB] 小型股(4.16億) |
175 互動[上櫃][CB] 小型股(4.16億) |
70.8 (0.14%) 36張 (-8.41%) ↘70.46 ↗70.45 ↗70.8 ↘71.29 短糾結 (0.85%) (-51.56%) |
0.57% 0.85% 0.0% -9.23% |
0.0% -0.69% -2.79% 3.68% |
48.22 18.88,16.78 up 71.4,68.1 -0.6 |
51.71 54.15,52.17 80.9,69.0 0.61 0.01 |
52.02 55.56,42.59 (69.9, 71.7) 在中軌 71.0,70.0 0.02 (70.8, 2.58%) 帶寬窄 |
43.93% -1 2 0 ↘ 1.64,1.62,1.63,1.62,1.61 (-1.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 25.0% 賣,平,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.41) -3 (2.42) 19 |
0 0.0 |
(→ 0.0) -7 (0.0) -7 |
-6 (連2賣) 16.67 |
→ 46.35,46.34 ↘ 27.37,27.31 |
59.07(-16.57%) | N/A | 67.42(-4.77%) | N/A N/A |
7.25% 0 |
11.74 (7.11,10.39,13.68) |
2.19 (2.04,2.54,3.04) |
1.44 | G Y! | -14.29 55.39 1.47億(8月) | -12.84 -51.26 0.94億(7月) | -15.23 37.17 1.94億(6月) |
3.63←4.05 (-10.37%) Q2←Q1 3.63←4.01 (-9.48%) Q2←Q2 |
4.73←3.33 (+42.04%) Q2←Q1 4.73←4.35 (+8.74%) Q2←Q2 |
0.14←0.12←0.08←0.15 Q2←Q2 2.87←0.1←2.48←0.06 2022←2019 |
1.75←0.68 (+157.35%) Q2←Q1 1.75←1.35 (+29.63%) Q2←Q2 |
43.47←53.77 Q2←Q1 43.47←46.67 Q2←Q2 |
13.88←10.62 Q2←Q1 13.88←15.81 Q2←Q2 |
15.17←8.82 Q2←Q1 15.17←11.84 Q2←Q2 |
5.65←2.34 Q2←Q1 5.65←4.67 Q2←Q2 |
2.51←1.12 Q2←Q1 2.51←1.83 Q2←Q2 |
✔ | 0.36 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 176 環球晶[上櫃][期] 大型股(43.52億) |
176 環球晶[上櫃][期] 大型股(43.52億) |
462.0 (-0.22%) 408張 (-52.15%) ↘461.4 ↘467.7 ↘469.3 ↘481.53 (1.87%) (-61.26%) |
-0.96% -3.85% -2.84% -5.71% |
-1.56% -4.06% -5.26% -2.79% |
44.56 15.79,17.19 look 485.5,447.0 -3.64 |
45.14 60.56,58.78 542.0,449.0 -3.29 -0.13 |
44.95 26.56,18.75 up (452.9, 485.7) 靠中軌 478.5,458.0 -0.98 (469.3, 7.24%) |
2.62% 50 23 0 ↗ 2.55,2.55,2.56,2.62,2.67 (4.71%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.07% 賣,賣,賣,賣,買,買 (連2買) |
(↘1.18) -102 (1.21) -158 |
-2 (連5賣) 0.49 |
(↘22.85) -146 (22.88) -969 |
-68 (連12賣) 16.67 |
(→ 1.14) -16 (1.14) -16 |
-13 (連2賣) 3.19 |
↗ 79.01,79.09 ↗ 8.75,8.79 |
305.77(-33.82%) | N/A | N/A | N/A |
3.46% 0 |
9.71 (8.84,13.4,17.96) |
3.41 (2.49,4.64,6.79) |
2.8 | G Y! | -12.88 -0.41 54.62億(8月) | -4.1 -13.01 54.85億(7月) | 1.06 5.84 63.05億(6月) |
93.06←97.64 (-4.69%) Q2←Q1 93.06←92.25 (+0.88%) Q2←Q2 |
178.96←186.16 (-3.87%) Q2←Q1 178.96←175.4 (+2.03%) Q2←Q2 |
89.94←51.16←45.36←25.79 Q2←Q2 123.58←55.91←81.67←76.03 2022←2019 |
7.43←9.69 (-23.32%) Q2←Q1 7.43←11.73 (-36.66%) Q2←Q2 |
37.68←40.56 Q2←Q1 連3降 37.68←43.59 Q2←Q2 兩年新低 |
29.11←32.78 Q2←Q1 連4降 29.11←36.49 Q2←Q2 兩年新低 |
|||||