- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.3 (1.46%) | 3425 | -173 | 9 | 0 | 0 | 0.26% | 9.48 (-0.48) | 3693 (133.77%) |
| 2026-06-02 | 23.95 (-1.64%) | 3598 | 4 | 9 | -2 | 0 | 0.25% | 9.96 (0.01) | 1579 (-12.73%) |
| 2026-06-01 | 24.35 (2.31%) | 3594 | 13 | 11 | -2 | 0 | 0.31% | 9.95 (0.04) | 1810 (-2.56%) |
| 2026-05-29 | 23.8 (1.49%) | 3581 | 154 | 13 | 0 | 0 | 0.36% | 9.91 (0.43) | 1857 (-0.77%) |
| 2026-05-28 | 23.45 (-1.47%) | 3427 | 18 | 13 | 1 | 0 | 0.38% | 9.48 (0.05) | 1872 (-15.98%) |
| 2026-05-27 | 23.8 (-3.45%) | 3409 | 37 | 12 | -4 | 0 | 0.35% | 9.43 (0.1) | 2228 (-23.43%) |
| 2026-05-26 | 24.65 (-3.9%) | 3372 | 117 | 16 | -16 | 0 | 0.47% | 9.33 (0.32) | 2910 (-30.7%) |
| 2026-05-25 | 25.65 (-1.91%) | 3255 | 66 | 32 | -43 | 0 | 0.98% | 9.01 (0.19) | 4198 (-10.53%) |
| 2026-05-22 | 26.15 (5.87%) | 3189 | -74 | 75 | 30 | 0 | 2.35% | 8.82 (-0.21) | 4693 (100.48%) |
| 2026-05-21 | 24.7 (3.13%) | 3263 | 14 | 45 | 20 | 0 | 1.38% | 9.03 (0.04) | 2340 (102.49%) |
| 2026-05-20 | 23.95 (-1.44%) | 3249 | 8 | 25 | -3 | 0 | 0.77% | 8.99 (0.02) | 1156 (-36.93%) |
| 2026-05-19 | 24.3 (2.53%) | 3241 | -83 | 28 | -2 | 0 | 0.86% | 8.97 (-0.23) | 1833 (26.55%) |
| 2026-05-18 | 23.7 (-0.63%) | 3324 | -67 | 30 | 0 | 0 | 0.9% | 9.2 (-0.18) | 1448 (-26.07%) |
| 2026-05-15 | 23.85 (-2.05%) | 3391 | -62 | 30 | 3 | 0 | 0.88% | 9.38 (-0.18) | 1959 (2.46%) |
| 2026-05-14 | 24.35 (-2.01%) | 3453 | -39 | 27 | -47 | 0 | 0.78% | 9.56 (-0.1) | 1912 (-27.55%) |
| 2026-05-13 | 24.85 (-5.51%) | 3492 | 79 | 74 | -12 | 0 | 2.12% | 9.66 (0.22) | 2639 (-12.37%) |
| 2026-05-12 | 26.3 (2.33%) | 3413 | -50 | 86 | -49 | 0 | 2.52% | 9.44 (-0.14) | 3012 (12.14%) |
| 2026-05-11 | 25.7 (-0.58%) | 3463 | 113 | 135 | -13 | 0 | 3.9% | 9.58 (0.31) | 2685 (-33.08%) |
| 2026-05-08 | 25.85 (-2.82%) | 3350 | -33 | 148 | -10 | 1 | 4.42% | 9.27 (-0.09) | 4013 (-12.91%) |
| 2026-05-07 | 26.6 (-1.48%) | 3383 | -159 | 158 | -16 | 0 | 4.67% | 9.36 (-0.44) | 4608 (-34.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 27.0 (-3.91%) | 3542 | -104 | 174 | -259 | 0 | 4.91% | 9.8 (-0.29) | 7067 (-35.29%) |
| 2026-05-05 | 28.1 (1.63%) | 3646 | 91 | 433 | 72 | 0 | 11.88% | 10.09 (0.25) | 10922 (-48.02%) |
| 2026-05-04 | 27.65 (4.14%) | 3555 | -224 | 361 | 262 | 0 | 10.15% | 9.84 (-0.62) | 21013 (137.28%) |
| 2026-04-30 | 26.55 (5.99%) | 3779 | -54 | 99 | 37 | 0 | 2.62% | 10.46 (-0.15) | 8856 (-21.57%) |
| 2026-04-29 | 25.05 (-0.99%) | 3833 | -219 | 62 | 19 | 0 | 1.62% | 10.61 (-0.6) | 11290 (129.9%) |
| 2026-04-28 | 25.3 (10.0%) | 4052 | 507 | 43 | 12 | 0 | 1.06% | 11.21 (1.4) | 4911 (59.66%) |
| 2026-04-27 | 23.0 (-2.54%) | 3545 | -199 | 31 | 10 | 2 | 0.87% | 9.81 (-0.55) | 3076 (-9.55%) |
| 2026-04-24 | 23.6 (-3.48%) | 3744 | -36 | 21 | 7 | 0 | 0.56% | 10.36 (-0.1) | 3400 (-47.8%) |
| 2026-04-23 | 24.45 (-6.14%) | 3780 | -808 | 14 | 14 | 0 | 0.37% | 10.46 (-2.24) | 6514 (-11.87%) |
| 2026-04-22 | 26.05 (-5.79%) | 4588 | -821 | 0 | 0 | 0 | 0.0% | 12.7 (-2.27) | 7391 (-59.33%) |
| 2026-04-21 | 27.65 (-7.53%) | 5409 | -461 | 0 | 0 | 0 | 0.0% | 14.97 (-1.27) | 18175 (109.0%) |
| 2026-04-20 | 29.9 (9.93%) | 5870 | 619 | 0 | -17 | 17 | 0.0% | 16.24 (1.71) | 8696 (-39.47%) |
| 2026-04-17 | 27.2 (9.9%) | 5251 | 260 | 17 | -2 | 2 | 0.32% | 14.53 (0.72) | 14367 (-0.11%) |
| 2026-04-16 | 24.75 (-1.79%) | 4991 | 772 | 19 | -31 | 0 | 0.38% | 13.81 (2.13) | 14383 (-8.81%) |
| 2026-04-15 | 25.2 (9.8%) | 4219 | 776 | 50 | 7 | 0 | 1.19% | 11.68 (2.15) | 15773 (165.72%) |
| 2026-04-14 | 22.95 (0.44%) | 3443 | 491 | 43 | -2 | 0 | 1.25% | 9.53 (1.36) | 5936 (103.52%) |
| 2026-04-13 | 22.85 (3.63%) | 2952 | 107 | 45 | -5 | 0 | 1.52% | 8.17 (0.3) | 2916 (-59.26%) |
| 2026-04-10 | 22.05 (-3.5%) | 2845 | -39 | 50 | -14 | 0 | 1.76% | 7.87 (-0.11) | 7160 (54.62%) |
| 2026-04-09 | 22.85 (9.86%) | 2884 | 545 | 64 | 13 | 0 | 2.22% | 7.98 (1.51) | 4630 (121.37%) |
| 2026-04-08 | 20.8 (3.48%) | 2339 | -144 | 51 | -8 | 0 | 2.18% | 6.47 (-0.4) | 2091 (-25.6%) |
| 2026-04-07 | 20.1 (-0.99%) | 2483 | 146 | 59 | -19 | 0 | 2.38% | 6.87 (0.4) | 2811 (-47.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.3 (-9.98%) | 2337 | 133 | 78 | 32 | 0 | 3.34% | 6.47 (0.37) | 5348 (298.45%) |
| 2026-04-01 | 22.55 (9.47%) | 2204 | 239 | 46 | -1 | 0 | 2.09% | 6.1 (0.66) | 1342 (79.63%) |
| 2026-03-31 | 20.6 (-3.74%) | 1965 | 31 | 47 | -3 | 0 | 2.39% | 5.44 (0.09) | 747 (-5.55%) |
| 2026-03-30 | 21.4 (2.39%) | 1934 | 77 | 50 | 0 | 0 | 2.59% | 5.35 (0.21) | 791 (-32.7%) |
| 2026-03-27 | 20.9 (-3.69%) | 1857 | 62 | 50 | -21 | 0 | 2.69% | 5.14 (0.17) | 1175 (7.88%) |
| 2026-03-26 | 21.7 (-4.41%) | 1795 | -271 | 71 | -5 | 3 | 3.96% | 4.97 (-0.75) | 1089 (-4.52%) |
| 2026-03-25 | 22.7 (2.48%) | 2066 | 61 | 76 | -2 | 0 | 3.68% | 5.72 (0.17) | 1141 (-21.6%) |
| 2026-03-24 | 22.15 (0.0%) | 2005 | -41 | 78 | -16 | 0 | 3.89% | 5.55 (-0.11) | 1455 (-35.49%) |
| 2026-03-23 | 22.15 (-7.71%) | 2046 | -191 | 94 | -53 | 5 | 4.59% | 5.66 (-0.53) | 2256 (-34.54%) |
| 2026-03-20 | 24.0 (-3.03%) | 2237 | -495 | 147 | -4 | 0 | 6.57% | 6.19 (-1.37) | 3446 (-37.19%) |
| 2026-03-19 | 24.75 (10.0%) | 2732 | 672 | 151 | -14 | 0 | 5.53% | 7.56 (1.86) | 5486 (-73.3%) |
| 2026-03-18 | 22.5 (-3.85%) | 2060 | -725 | 165 | -28 | 0 | 8.01% | 5.7 (-2.01) | 20550 (790.5%) |
| 2026-03-17 | 23.4 (9.86%) | 2785 | -317 | 193 | 25 | 0 | 6.93% | 7.71 (-0.87) | 2307 (23.3%) |
| 2026-03-16 | 21.3 (9.79%) | 3102 | 40 | 168 | 36 | 0 | 5.42% | 8.58 (0.11) | 1871 (-66.97%) |
| 2026-03-13 | 19.4 (9.92%) | 3062 | 701 | 132 | 75 | 0 | 4.31% | 8.47 (1.94) | 5666 (-33.93%) |
| 2026-03-12 | 17.65 (9.97%) | 2361 | -113 | 57 | 36 | 0 | 2.41% | 6.53 (-0.32) | 8577 (184.8%) |
| 2026-03-11 | 16.05 (9.93%) | 2474 | 201 | 21 | 20 | 0 | 0.85% | 6.85 (0.56) | 3011 (741.72%) |
| 2026-03-10 | 14.6 (2.46%) | 2273 | -14 | 1 | 0 | 0 | 0.04% | 6.29 (-0.04) | 357 (-54.11%) |
| 2026-03-09 | 14.25 (-7.17%) | 2287 | 15 | 1 | -8 | 0 | 0.04% | 6.33 (0.04) | 779 (128.56%) |
| 2026-03-06 | 15.35 (2.68%) | 2272 | 3 | 9 | 7 | 0 | 0.4% | 6.29 (0.01) | 341 (-37.54%) |
| 2026-03-05 | 14.95 (4.55%) | 2269 | -34 | 2 | 0 | 0 | 0.09% | 6.28 (-0.09) | 546 (-54.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.3 (-6.54%) | 2303 | -105 | 2 | -5 | 0 | 0.09% | 6.37 (-0.29) | 1201 (46.79%) |
| 2026-03-03 | 15.3 (-1.92%) | 2408 | -19 | 7 | 0 | 0 | 0.29% | 6.66 (-0.06) | 818 (8.07%) |
| 2026-03-02 | 15.6 (0.0%) | 2427 | -60 | 7 | 3 | 0 | 0.29% | 6.72 (-0.16) | 757 (18.05%) |
| 2026-02-26 | 15.6 (0.97%) | 2487 | -78 | 4 | 4 | 0 | 0.16% | 6.88 (-0.22) | 641 (-41.17%) |
| 2026-02-25 | 15.45 (-2.52%) | 2565 | 3 | 0 | 0 | 0 | 0.0% | 7.1 (0.01) | 1090 (-12.72%) |
| 2026-02-24 | 15.85 (-0.31%) | 2562 | -13 | 0 | -3 | 0 | 0.0% | 7.09 (-0.04) | 1249 (33.73%) |
| 2026-02-23 | 15.9 (2.91%) | 2575 | -99 | 3 | -22 | 0 | 0.12% | 7.13 (-0.27) | 934 (32.67%) |
| 2026-02-11 | 15.45 (-0.96%) | 2674 | 4 | 25 | -5 | 0 | 0.93% | 7.4 (0.01) | 704 (-3.25%) |
| 2026-02-10 | 15.6 (0.32%) | 2670 | -66 | 30 | 0 | 0 | 1.12% | 7.39 (-0.18) | 728 (-58.3%) |
| 2026-02-09 | 15.55 (-3.42%) | 2736 | -95 | 30 | 4 | 0 | 1.1% | 7.57 (-0.26) | 1746 (-44.87%) |
| 2026-02-06 | 16.1 (-5.01%) | 2831 | -271 | 26 | 4 | 0 | 0.92% | 7.83 (-0.75) | 3167 (-63.42%) |
| 2026-02-05 | 16.95 (6.94%) | 3102 | 890 | 22 | -3 | 0 | 0.71% | 8.58 (2.46) | 8659 (684.19%) |
| 2026-02-04 | 15.85 (0.63%) | 2212 | -45 | 25 | 0 | 0 | 1.13% | 6.12 (-0.13) | 1104 (-18.57%) |
| 2026-02-03 | 15.75 (0.96%) | 2257 | -45 | 25 | -2 | 0 | 1.11% | 6.25 (-0.12) | 1356 (-51.11%) |
| 2026-02-02 | 15.6 (-6.02%) | 2302 | -185 | 27 | -43 | 0 | 1.17% | 6.37 (-0.51) | 2773 (-59.65%) |
| 2026-01-30 | 16.6 (3.75%) | 2487 | 205 | 70 | 30 | 0 | 2.81% | 6.88 (0.57) | 6873 (24.36%) |
| 2026-01-29 | 16.0 (-4.19%) | 2282 | -333 | 40 | 12 | 0 | 1.75% | 6.31 (-0.93) | 5527 (10.42%) |
| 2026-01-28 | 16.7 (9.87%) | 2615 | 574 | 28 | 7 | 0 | 1.07% | 7.24 (1.59) | 5005 (1010.84%) |
| 2026-01-27 | 15.2 (-3.18%) | 2041 | 27 | 21 | -5 | 0 | 1.03% | 5.65 (0.08) | 450 (-22.6%) |
| 2026-01-26 | 15.7 (2.95%) | 2014 | -5 | 26 | -3 | 0 | 1.29% | 5.57 (-0.02) | 582 (72.53%) |
| 2026-01-23 | 15.25 (-0.97%) | 2019 | -16 | 29 | -2 | 0 | 1.44% | 5.59 (-0.04) | 337 (-59.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.4 (-0.32%) | 2035 | 10 | 31 | -1 | 0 | 1.52% | 5.63 (0.03) | 834 (7.98%) |
| 2026-01-21 | 15.45 (-0.96%) | 2025 | -85 | 32 | 0 | 0 | 1.58% | 5.6 (-0.24) | 772 (66.72%) |
| 2026-01-20 | 15.6 (-1.58%) | 2110 | 12 | 32 | -1 | 0 | 1.52% | 5.84 (0.03) | 463 (-58.91%) |
| 2026-01-19 | 15.85 (3.26%) | 2098 | -6 | 33 | 2 | 0 | 1.57% | 5.81 (-0.01) | 1127 (108.04%) |
| 2026-01-16 | 15.35 (0.66%) | 2104 | -58 | 31 | 5 | 0 | 1.47% | 5.82 (-0.16) | 542 (67.92%) |
| 2026-01-15 | 15.25 (-0.33%) | 2162 | 15 | 26 | 1 | 0 | 1.2% | 5.98 (0.04) | 322 (-57.72%) |
| 2026-01-14 | 15.3 (3.38%) | 2147 | -113 | 25 | 2 | 0 | 1.16% | 5.94 (-0.31) | 763 (14.9%) |
| 2026-01-13 | 14.8 (-2.63%) | 2260 | 19 | 23 | -1 | 0 | 1.02% | 6.25 (0.05) | 664 (-23.97%) |
| 2026-01-12 | 15.2 (0.33%) | 2241 | 61 | 24 | -15 | 1 | 1.07% | 6.2 (0.17) | 874 (-33.35%) |
| 2026-01-09 | 15.15 (-1.94%) | 2180 | -165 | 39 | -8 | 0 | 1.79% | 6.03 (-0.46) | 1311 (-71.97%) |
| 2026-01-08 | 15.45 (0.0%) | 2345 | 98 | 47 | 22 | 0 | 2.0% | 6.49 (0.27) | 4680 (210.44%) |
| 2026-01-07 | 15.45 (9.96%) | 2247 | 211 | 25 | 4 | 0 | 1.11% | 6.22 (0.59) | 1507 (135.91%) |
| 2026-01-06 | 14.05 (1.81%) | 2036 | -1 | 21 | 11 | 0 | 1.03% | 5.63 (-0.01) | 639 (-30.98%) |
| 2026-01-05 | 13.8 (-3.83%) | 2037 | 37 | 10 | 10 | 0 | 0.49% | 5.64 (0.11) | 925 (137.74%) |
| 2026-01-02 | 14.35 (-0.35%) | 2000 | -30 | 0 | 0 | 0 | 0.0% | 5.53 (-0.09) | 389 (-5.07%) |
| 2025-12-31 | 14.4 (0.35%) | 2030 | -12 | 0 | 0 | 0 | 0.0% | 5.62 (-0.03) | 410 (20.49%) |
| 2025-12-30 | 14.35 (-0.35%) | 2042 | 40 | 0 | -1 | 0 | 0.0% | 5.65 (0.11) | 340 (-39.01%) |
| 2025-12-29 | 14.4 (1.05%) | 2002 | -16 | 1 | 0 | 0 | 0.05% | 5.54 (-0.04) | 558 (120.42%) |
| 2025-12-26 | 14.25 (-0.35%) | 2018 | 5 | 1 | 1 | 0 | 0.05% | 5.58 (0.01) | 253 (104.74%) |
| 2025-12-24 | 14.3 (-1.04%) | 2013 | 1 | 0 | -4 | 0 | 0.0% | 5.57 (0.0) | 123 (-30.56%) |
| 2025-12-23 | 14.45 (0.7%) | 2012 | 14 | 4 | 0 | 0 | 0.2% | 5.57 (0.04) | 178 (-12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.35 (0.0%) | 1998 | -13 | 4 | 0 | 0 | 0.2% | 5.53 (-0.03) | 203 (-8.12%) |
| 2025-12-19 | 14.35 (1.06%) | 2011 | -74 | 4 | 0 | 0 | 0.2% | 5.56 (-0.21) | 221 (73.04%) |
| 2025-12-18 | 14.2 (-1.73%) | 2085 | -20 | 4 | 0 | 0 | 0.19% | 5.77 (-0.06) | 127 (-73.2%) |
| 2025-12-17 | 14.45 (-0.34%) | 2105 | -37 | 4 | 0 | 0 | 0.19% | 5.83 (-0.1) | 477 (27.2%) |
| 2025-12-16 | 14.5 (0.0%) | 2142 | 62 | 4 | 0 | 0 | 0.19% | 5.93 (0.17) | 375 (15.34%) |
| 2025-12-15 | 14.5 (1.05%) | 2080 | -8 | 4 | 0 | 0 | 0.19% | 5.76 (-0.02) | 325 (7.34%) |
| 2025-12-12 | 14.35 (0.7%) | 2088 | 7 | 4 | 0 | 0 | 0.19% | 5.78 (0.02) | 303 (177.08%) |
| 2025-12-11 | 14.25 (0.35%) | 2081 | -10 | 4 | -1 | 0 | 0.19% | 5.76 (-0.03) | 109 (-51.02%) |
| 2025-12-10 | 14.2 (-0.7%) | 2091 | -12 | 5 | 1 | 0 | 0.24% | 5.79 (-0.03) | 223 (59.66%) |
| 2025-12-09 | 14.3 (0.7%) | 2103 | -22 | 4 | 0 | 0 | 0.19% | 5.82 (-0.06) | 139 (6.67%) |
| 2025-12-08 | 14.2 (0.71%) | 2125 | -14 | 4 | 0 | 0 | 0.19% | 5.88 (-0.04) | 131 (-22.48%) |
| 2025-12-05 | 14.1 (-1.05%) | 2139 | 13 | 4 | 0 | 0 | 0.19% | 5.92 (0.04) | 169 (-29.74%) |
| 2025-12-04 | 14.25 (-1.72%) | 2126 | -38 | 4 | 0 | 0 | 0.19% | 5.88 (-0.11) | 240 (-48.82%) |
| 2025-12-03 | 14.5 (3.94%) | 2164 | -31 | 4 | 0 | 0 | 0.18% | 5.99 (-0.08) | 470 (291.02%) |
| 2025-12-02 | 13.95 (0.36%) | 2195 | 10 | 4 | 0 | 0 | 0.18% | 6.07 (0.02) | 120 (3.07%) |
| 2025-12-01 | 13.9 (-1.07%) | 2185 | -14 | 4 | -4 | 0 | 0.18% | 6.05 (-0.04) | 116 (-65.36%) |
| 2025-11-28 | 14.05 (2.18%) | 2199 | -26 | 8 | -20 | 0 | 0.36% | 6.09 (-0.07) | 336 (26.97%) |
| 2025-11-27 | 13.75 (0.73%) | 2225 | 0 | 28 | 0 | 0 | 1.26% | 6.16 (0.0) | 265 (82.21%) |
| 2025-11-26 | 13.65 (2.25%) | 2225 | -3 | 28 | 0 | 0 | 1.26% | 6.16 (-0.01) | 145 (-32.58%) |
| 2025-11-25 | 13.35 (1.52%) | 2228 | -7 | 28 | -1 | 0 | 1.26% | 6.17 (-0.01) | 215 (-26.07%) |
| 2025-11-24 | 13.15 (0.77%) | 2235 | -54 | 29 | -2 | 0 | 1.3% | 6.18 (-0.15) | 292 (1.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.05 (-1.88%) | 2289 | -22 | 31 | 0 | 0 | 1.35% | 6.33 (-0.07) | 286 (27.59%) |
| 2025-11-20 | 13.3 (1.14%) | 2311 | -2 | 31 | 4 | 0 | 1.34% | 6.4 (0.0) | 224 (-55.1%) |
| 2025-11-19 | 13.15 (-3.66%) | 2313 | -58 | 27 | 26 | 0 | 1.17% | 6.4 (-0.16) | 500 (-4.69%) |
| 2025-11-18 | 13.65 (-2.5%) | 2371 | -25 | 1 | 0 | 0 | 0.04% | 6.56 (-0.07) | 524 (17.34%) |
| 2025-11-17 | 14.0 (-2.1%) | 2396 | -22 | 1 | 0 | 0 | 0.04% | 6.63 (-0.06) | 447 (13.62%) |
| 2025-11-14 | 14.3 (-3.7%) | 2418 | 17 | 1 | -1 | 0 | 0.04% | 6.69 (0.05) | 393 (-29.59%) |
| 2025-11-13 | 14.85 (0.34%) | 2401 | -24 | 2 | -29 | 0 | 0.08% | 6.64 (-0.07) | 559 (46.85%) |
| 2025-11-12 | 14.8 (2.07%) | 2425 | -32 | 31 | 1 | 0 | 1.28% | 6.71 (-0.09) | 380 (-11.19%) |
| 2025-11-11 | 14.5 (1.75%) | 2457 | -10 | 30 | 0 | 0 | 1.22% | 6.8 (-0.03) | 428 (162.39%) |
| 2025-11-10 | 14.25 (-1.04%) | 2467 | 1 | 30 | -2 | 0 | 1.22% | 6.83 (0.01) | 163 (-27.23%) |
| 2025-11-07 | 14.4 (-0.35%) | 2466 | -10 | 32 | -1 | 0 | 1.3% | 6.82 (-0.03) | 224 (23.77%) |
| 2025-11-06 | 14.45 (0.7%) | 2476 | 9 | 33 | 2 | 0 | 1.33% | 6.85 (0.02) | 181 (-54.16%) |
| 2025-11-05 | 14.35 (0.0%) | 2467 | 13 | 31 | -1 | 0 | 1.26% | 6.83 (0.04) | 395 (-46.26%) |
| 2025-11-04 | 14.35 (-4.97%) | 2454 | 21 | 32 | 1 | 0 | 1.3% | 6.79 (0.06) | 736 (59.68%) |
| 2025-11-03 | 15.1 (-0.66%) | 2433 | 9 | 31 | 0 | 0 | 1.27% | 6.73 (0.02) | 461 (-37.35%) |
| 2025-10-31 | 15.2 (-4.4%) | 2424 | 29 | 31 | -25 | 0 | 1.28% | 6.71 (0.08) | 736 (-48.23%) |
| 2025-10-30 | 15.9 (0.32%) | 2395 | 36 | 56 | 10 | 0 | 2.34% | 6.63 (0.1) | 1421 (350.69%) |
| 2025-10-29 | 15.85 (2.26%) | 2359 | -25 | 46 | 0 | 0 | 1.95% | 6.53 (-0.07) | 315 (-28.1%) |
| 2025-10-28 | 15.5 (-1.59%) | 2384 | 85 | 46 | 0 | 0 | 1.93% | 6.6 (0.24) | 438 (43.33%) |
| 2025-10-27 | 15.75 (0.32%) | 2299 | 2 | 46 | 0 | 0 | 2.0% | 6.36 (0.0) | 306 (-23.76%) |
| 2025-10-23 | 15.7 (-3.09%) | 2297 | 3 | 46 | -1 | 0 | 2.0% | 6.36 (0.01) | 401 (-28.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.2 (1.89%) | 2294 | -34 | 47 | 0 | 0 | 2.05% | 6.35 (-0.09) | 560 (1.45%) |
| 2025-10-21 | 15.9 (0.32%) | 2328 | 30 | 47 | 5 | 0 | 2.02% | 6.44 (0.08) | 552 (-23.72%) |
| 2025-10-20 | 15.85 (2.92%) | 2298 | 4 | 42 | 1 | 0 | 1.83% | 6.36 (0.01) | 723 (323.8%) |
| 2025-10-17 | 15.4 (0.65%) | 2294 | -2 | 41 | 0 | 0 | 1.79% | 6.35 (0.0) | 170 (-8.06%) |
| 2025-10-16 | 15.3 (0.99%) | 2296 | -21 | 41 | 0 | 0 | 1.79% | 6.35 (-0.06) | 185 (-16.39%) |
| 2025-10-15 | 15.15 (-0.33%) | 2317 | -3 | 41 | 0 | 0 | 1.77% | 6.41 (-0.01) | 222 (-34.64%) |
| 2025-10-14 | 15.2 (-2.56%) | 2320 | -2 | 41 | -1 | 0 | 1.77% | 6.42 (-0.01) | 340 (-24.83%) |
| 2025-10-13 | 15.6 (-0.95%) | 2322 | -16 | 42 | 0 | 0 | 1.81% | 6.43 (-0.04) | 452 (-2.85%) |
| 2025-10-09 | 15.75 (-0.32%) | 2338 | -15 | 42 | 0 | 0 | 1.8% | 6.47 (-0.04) | 465 (10.01%) |
| 2025-10-08 | 15.8 (-0.63%) | 2353 | 11 | 42 | -1 | 0 | 1.78% | 6.51 (0.03) | 423 (-28.3%) |
| 2025-10-07 | 15.9 (3.92%) | 2342 | -7 | 43 | 1 | 0 | 1.84% | 6.48 (-0.02) | 590 (-18.68%) |
| 2025-10-03 | 15.3 (1.32%) | 2349 | -11 | 42 | -1 | 0 | 1.79% | 6.5 (-0.03) | 725 (153.26%) |
| 2025-10-02 | 15.1 (-0.33%) | 2360 | -45 | 43 | 1 | 0 | 1.82% | 6.53 (-0.13) | 286 (0.79%) |
| 2025-10-01 | 15.15 (-0.33%) | 2405 | -1 | 42 | 0 | 0 | 1.75% | 6.66 (0.0) | 284 (29.15%) |
| 2025-09-30 | 15.2 (0.33%) | 2406 | 2 | 42 | 0 | 0 | 1.75% | 6.66 (0.01) | 220 (-54.54%) |
| 2025-09-26 | 15.15 (-3.81%) | 2404 | -18 | 42 | -5 | 0 | 1.75% | 6.65 (-0.05) | 484 (-22.86%) |
| 2025-09-25 | 15.75 (2.27%) | 2422 | -18 | 47 | 1 | 0 | 1.94% | 6.7 (-0.05) | 627 (101.63%) |
| 2025-09-24 | 15.4 (-0.96%) | 2440 | -6 | 46 | 0 | 0 | 1.89% | 6.75 (-0.02) | 311 (-7.54%) |
| 2025-09-23 | 15.55 (-0.64%) | 2446 | -15 | 46 | -1 | 0 | 1.88% | 6.77 (-0.04) | 336 (66.5%) |
| 2025-09-22 | 15.65 (-1.26%) | 2461 | -5 | 47 | -1 | 0 | 1.91% | 6.81 (-0.01) | 202 (-50.77%) |
| 2025-09-19 | 15.85 (-1.55%) | 2466 | 31 | 48 | 0 | 0 | 1.95% | 6.82 (0.08) | 410 (-47.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.1 (3.87%) | 2435 | 16 | 48 | 4 | 0 | 1.97% | 6.74 (0.05) | 785 (47.06%) |
| 2025-09-17 | 15.5 (-0.64%) | 2419 | -3 | 44 | 0 | 0 | 1.82% | 6.69 (-0.01) | 534 (7.52%) |
| 2025-09-16 | 15.6 (4.7%) | 2422 | -12 | 44 | 13 | 0 | 1.82% | 6.7 (-0.04) | 497 (53.81%) |
| 2025-09-15 | 14.9 (-1.0%) | 2434 | -26 | 31 | 0 | 0 | 1.27% | 6.74 (-0.07) | 323 (-10.59%) |
| 2025-09-12 | 15.05 (1.69%) | 2460 | 21 | 31 | -1 | 0 | 1.26% | 6.81 (0.06) | 361 (-54.13%) |
| 2025-09-11 | 14.8 (-2.95%) | 2439 | 5 | 32 | -14 | 0 | 1.31% | 6.75 (0.01) | 788 (54.62%) |
| 2025-09-10 | 15.25 (-2.56%) | 2434 | -47 | 46 | -2 | 0 | 1.89% | 6.74 (-0.13) | 509 (-7.25%) |
| 2025-09-09 | 15.65 (-2.49%) | 2481 | -9 | 48 | 0 | 0 | 1.93% | 6.87 (-0.02) | 549 (6.16%) |
| 2025-09-08 | 16.05 (1.26%) | 2490 | -21 | 48 | 1 | 0 | 1.93% | 6.89 (-0.06) | 517 (56.19%) |
| 2025-09-05 | 15.85 (0.63%) | 2511 | -49 | 47 | -5 | 0 | 1.87% | 6.95 (-0.13) | 331 (-51.05%) |
| 2025-09-04 | 15.75 (-0.63%) | 2560 | -33 | 52 | 4 | 0 | 2.03% | 7.08 (-0.1) | 677 (41.09%) |
| 2025-09-03 | 15.85 (-0.94%) | 2593 | 13 | 48 | 7 | 0 | 1.85% | 7.18 (0.04) | 479 (-57.09%) |
| 2025-09-02 | 16.0 (-3.9%) | 2580 | 131 | 41 | -13 | 0 | 1.59% | 7.14 (0.36) | 1118 (-74.51%) |
| 2025-09-01 | 16.65 (-2.63%) | 2449 | -109 | 54 | 9 | 0 | 2.2% | 6.78 (-0.3) | 4386 (148.45%) |
| 2025-08-29 | 17.1 (9.97%) | 2558 | 316 | 45 | 12 | 0 | 1.76% | 7.08 (0.88) | 1765 (236.42%) |
| 2025-08-28 | 15.55 (-0.64%) | 2242 | -85 | 33 | -1 | 0 | 1.47% | 6.2 (-0.24) | 524 (-15.85%) |
| 2025-08-27 | 15.65 (1.62%) | 2327 | -34 | 34 | -2 | 0 | 1.46% | 6.44 (-0.09) | 623 (102.34%) |
| 2025-08-26 | 15.4 (1.32%) | 2361 | -5 | 36 | 0 | 0 | 1.52% | 6.53 (-0.02) | 308 (-50.99%) |
| 2025-08-25 | 15.2 (1.0%) | 2366 | -5 | 36 | 2 | 0 | 1.52% | 6.55 (-0.01) | 628 (148.08%) |
| 2025-08-22 | 15.05 (-1.95%) | 2371 | -86 | 34 | 0 | 0 | 1.43% | 6.56 (-0.24) | 253 (-33.82%) |
| 2025-08-21 | 15.35 (3.37%) | 2457 | -9 | 34 | 0 | 0 | 1.38% | 6.8 (-0.02) | 383 (-9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.85 (-1.66%) | 2466 | -31 | 34 | -10 | 0 | 1.38% | 6.82 (-0.09) | 423 (-25.89%) |
| 2025-08-19 | 15.1 (-2.89%) | 2497 | 15 | 44 | 0 | 0 | 1.76% | 6.91 (0.04) | 571 (-6.13%) |
| 2025-08-18 | 15.55 (2.3%) | 2482 | 3 | 44 | 9 | 0 | 1.77% | 6.87 (0.01) | 608 (81.71%) |
| 2025-08-15 | 15.2 (1.0%) | 2479 | -15 | 35 | 0 | 0 | 1.41% | 6.86 (-0.04) | 335 (73.73%) |
| 2025-08-14 | 15.05 (1.35%) | 2494 | -5 | 35 | 8 | 0 | 1.4% | 6.9 (-0.02) | 192 (-63.58%) |
| 2025-08-13 | 14.85 (0.34%) | 2499 | 1 | 27 | 15 | 0 | 1.08% | 6.92 (0.01) | 529 (60.75%) |
| 2025-08-12 | 14.8 (0.68%) | 2498 | -4 | 12 | 5 | 0 | 0.48% | 6.91 (-0.01) | 329 (-12.03%) |
| 2025-08-11 | 14.7 (-2.0%) | 2502 | -30 | 7 | -8 | 0 | 0.28% | 6.92 (-0.09) | 374 (-14.97%) |
| 2025-08-08 | 15.0 (-1.32%) | 2532 | 12 | 15 | -2 | 1 | 0.59% | 7.01 (0.04) | 440 (-10.19%) |
| 2025-08-07 | 15.2 (-1.3%) | 2520 | -41 | 17 | -6 | 0 | 0.67% | 6.97 (-0.12) | 490 (-74.49%) |
| 2025-08-06 | 15.4 (-1.6%) | 2561 | -176 | 23 | 11 | 0 | 0.9% | 7.09 (-0.48) | 1922 (73.98%) |
| 2025-08-05 | 15.65 (9.82%) | 2737 | 105 | 12 | 7 | 0 | 0.44% | 7.57 (0.29) | 1105 (1139.85%) |
| 2025-08-04 | 14.25 (0.0%) | 2632 | 2 | 5 | 0 | 0 | 0.19% | 7.28 (0.0) | 89 (-47.34%) |
| 2025-08-01 | 14.25 (1.42%) | 2630 | -3 | 5 | 0 | 0 | 0.19% | 7.28 (-0.01) | 169 (-1.12%) |
| 2025-07-31 | 14.05 (-0.71%) | 2633 | -1 | 5 | -2 | 0 | 0.19% | 7.29 (0.0) | 171 (-26.04%) |
| 2025-07-30 | 14.15 (0.71%) | 2634 | 21 | 7 | 0 | 0 | 0.27% | 7.29 (0.06) | 231 (27.33%) |
| 2025-07-29 | 14.05 (0.0%) | 2613 | 3 | 7 | 0 | 0 | 0.27% | 7.23 (0.01) | 181 (-48.08%) |
| 2025-07-28 | 14.05 (0.0%) | 2610 | -3 | 7 | 0 | 0 | 0.27% | 7.22 (-0.01) | 350 (203.52%) |
| 2025-07-25 | 14.05 (-0.35%) | 2613 | -9 | 7 | 0 | 0 | 0.27% | 7.23 (-0.03) | 115 (-46.98%) |
| 2025-07-24 | 14.1 (0.71%) | 2622 | -1 | 7 | 0 | 0 | 0.27% | 7.26 (0.0) | 217 (-4.47%) |
| 2025-07-23 | 14.0 (0.72%) | 2623 | -1 | 7 | 0 | 0 | 0.27% | 7.26 (0.0) | 227 (-1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.9 (-2.8%) | 2624 | -14 | 7 | 0 | 0 | 0.27% | 7.26 (-0.04) | 232 (94.52%) |
| 2025-07-21 | 14.3 (0.0%) | 2638 | -20 | 7 | -1 | 0 | 0.27% | 7.3 (-0.06) | 119 (4.56%) |
| 2025-07-18 | 14.3 (-1.72%) | 2658 | -19 | 8 | 5 | 0 | 0.3% | 7.36 (-0.05) | 114 (4.67%) |
| 2025-07-17 | 14.55 (1.04%) | 2677 | 4 | 3 | 0 | 0 | 0.11% | 7.41 (0.01) | 108 (-53.17%) |
| 2025-07-16 | 14.4 (2.49%) | 2673 | -33 | 3 | 1 | 0 | 0.11% | 7.4 (-0.09) | 232 (165.63%) |
| 2025-07-15 | 14.05 (1.08%) | 2706 | -20 | 2 | 0 | 0 | 0.07% | 7.49 (-0.05) | 87 (31.62%) |
| 2025-07-14 | 13.9 (-2.11%) | 2726 | 0 | 2 | 0 | 0 | 0.07% | 7.54 (0.0) | 66 (-37.72%) |
| 2025-07-11 | 14.2 (2.16%) | 2726 | 8 | 2 | 0 | 0 | 0.07% | 7.54 (0.02) | 106 (27.99%) |
| 2025-07-10 | 13.9 (-1.07%) | 2718 | -2 | 2 | 0 | 0 | 0.07% | 7.52 (-0.01) | 83 (-2.71%) |
| 2025-07-09 | 14.05 (0.72%) | 2720 | -10 | 2 | 0 | 0 | 0.07% | 7.53 (-0.02) | 85 (-59.0%) |
| 2025-07-08 | 13.95 (-2.11%) | 2730 | -26 | 2 | 0 | 0 | 0.07% | 7.55 (-0.08) | 209 (27.51%) |
| 2025-07-07 | 14.25 (-2.06%) | 2756 | -4 | 2 | 0 | 0 | 0.07% | 7.63 (-0.01) | 164 (-22.4%) |
| 2025-07-04 | 14.55 (-3.0%) | 2760 | 8 | 2 | 0 | 0 | 0.07% | 7.64 (0.02) | 211 (-12.98%) |
| 2025-07-03 | 15.0 (0.33%) | 2752 | 20 | 2 | 0 | 0 | 0.07% | 7.62 (0.06) | 243 (102.7%) |
| 2025-07-02 | 14.95 (-1.32%) | 2732 | 0 | 2 | 0 | 0 | 0.07% | 7.56 (0.0) | 119 (-29.29%) |
| 2025-07-01 | 15.15 (0.66%) | 2732 | 13 | 2 | 0 | 0 | 0.07% | 7.56 (0.04) | 169 (-16.68%) |
| 2025-06-30 | 15.05 (-2.27%) | 2719 | -5 | 2 | 0 | 0 | 0.07% | 7.52 (-0.02) | 203 (100.76%) |
| 2025-06-27 | 15.4 (0.98%) | 2724 | -10 | 2 | 1 | 0 | 0.07% | 7.54 (-0.03) | 101 (-54.78%) |
| 2025-06-26 | 15.25 (0.0%) | 2734 | 39 | 1 | 0 | 0 | 0.04% | 7.57 (0.11) | 224 (-0.07%) |
| 2025-06-25 | 15.25 (0.99%) | 2695 | 1 | 1 | -2 | 0 | 0.04% | 7.46 (0.01) | 224 (28.84%) |
| 2025-06-24 | 15.1 (3.42%) | 2694 | 9 | 3 | 1 | 0 | 0.11% | 7.45 (0.02) | 174 (73.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.6 (-2.01%) | 2685 | 0 | 2 | 0 | 0 | 0.07% | 7.43 (0.0) | 100 (-46.09%) |
| 2025-06-20 | 14.9 (-0.67%) | 2685 | 6 | 2 | -2 | 0 | 0.07% | 7.43 (0.02) | 185 (-37.86%) |
| 2025-06-19 | 15.0 (-2.91%) | 2679 | 8 | 4 | -4 | 0 | 0.15% | 7.41 (0.02) | 298 (159.28%) |
| 2025-06-18 | 15.45 (0.98%) | 2671 | -12 | 8 | 0 | 0 | 0.3% | 7.39 (-0.03) | 115 (25.91%) |
| 2025-06-17 | 15.3 (-0.65%) | 2683 | -4 | 8 | 0 | 0 | 0.3% | 7.42 (-0.02) | 91 (-18.35%) |
| 2025-06-16 | 15.4 (0.65%) | 2687 | 0 | 8 | 2 | 0 | 0.3% | 7.44 (0.0) | 112 (-60.82%) |
| 2025-06-13 | 15.3 (-2.86%) | 2687 | -18 | 6 | 0 | 0 | 0.22% | 7.44 (-0.05) | 286 (150.82%) |
| 2025-06-12 | 15.75 (1.61%) | 2705 | -14 | 6 | 0 | 0 | 0.22% | 7.49 (-0.03) | 114 (-19.17%) |
| 2025-06-11 | 15.5 (0.98%) | 2719 | 1 | 6 | 0 | 0 | 0.22% | 7.52 (0.0) | 141 (-44.37%) |
| 2025-06-10 | 15.35 (0.0%) | 2718 | 5 | 6 | 0 | 0 | 0.22% | 7.52 (0.01) | 253 (57.29%) |
| 2025-06-09 | 15.35 (-2.54%) | 2713 | -33 | 6 | 0 | 0 | 0.22% | 7.51 (-0.09) | 161 (-13.24%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.3 (2.1%) | 3425 | -156 | 9 | -4 | 0.26% | 9.48 (-0.43) | 7083 (-45.79%) |
| 2026-05-29 | 23.8 (-8.99%) | 3581 | 392 | 13 | -62 | 0.36% | 9.91 (1.09) | 13067 (13.91%) |
| 2026-05-22 | 26.15 (9.64%) | 3189 | -202 | 75 | 45 | 2.35% | 8.82 (-0.56) | 11472 (-6.04%) |
| 2026-05-15 | 23.85 (-7.74%) | 3391 | 41 | 30 | -118 | 0.88% | 9.38 (0.11) | 12209 (-74.36%) |
| 2026-05-08 | 25.85 (-2.64%) | 3350 | -429 | 148 | 49 | 4.42% | 9.27 (-1.19) | 47625 (69.28%) |
| 2026-04-30 | 26.55 (12.5%) | 3779 | 35 | 99 | 78 | 2.62% | 10.46 (0.1) | 28134 (-36.32%) |
| 2026-04-24 | 23.6 (-13.24%) | 3744 | -1507 | 21 | 4 | 0.56% | 10.36 (-4.17) | 44178 (-17.23%) |
| 2026-04-17 | 27.2 (23.36%) | 5251 | 2406 | 17 | -33 | 0.32% | 14.53 (6.66) | 53378 (219.74%) |
| 2026-04-10 | 22.05 (8.62%) | 2845 | 508 | 50 | -28 | 1.76% | 7.87 (1.4) | 16694 (102.88%) |
| 2026-04-02 | 20.3 (-2.87%) | 2337 | 480 | 78 | 28 | 3.34% | 6.47 (1.33) | 8228 (15.6%) |
| 2026-03-27 | 20.9 (-12.92%) | 1857 | -380 | 50 | -97 | 2.69% | 5.14 (-1.05) | 7118 (-78.85%) |
| 2026-03-20 | 24.0 (23.71%) | 2237 | -825 | 147 | 15 | 6.57% | 6.19 (-2.28) | 33663 (83.03%) |
| 2026-03-13 | 19.4 (26.38%) | 3062 | 790 | 132 | 123 | 4.31% | 8.47 (2.18) | 18392 (401.78%) |
| 2026-03-06 | 15.35 (-1.6%) | 2272 | -215 | 9 | 5 | 0.4% | 6.29 (-0.59) | 3665 (-6.42%) |
| 2026-02-26 | 15.6 (0.97%) | 2487 | -187 | 4 | -21 | 0.16% | 6.88 (-0.52) | 3917 (23.23%) |
| 2026-02-11 | 15.45 (-4.04%) | 2674 | -157 | 25 | -1 | 0.93% | 7.4 (-0.43) | 3178 (-81.37%) |
| 2026-02-06 | 16.1 (-3.01%) | 2831 | 344 | 26 | -44 | 0.92% | 7.83 (0.95) | 17060 (-7.48%) |
| 2026-01-30 | 16.6 (8.85%) | 2487 | 468 | 70 | 41 | 2.81% | 6.88 (1.29) | 18439 (421.48%) |
| 2026-01-23 | 15.25 (-0.65%) | 2019 | -85 | 29 | -2 | 1.44% | 5.59 (-0.23) | 3535 (11.63%) |
| 2026-01-16 | 15.35 (1.32%) | 2104 | -76 | 31 | -8 | 1.47% | 5.82 (-0.21) | 3167 (-65.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.15 (5.57%) | 2180 | 180 | 39 | 39 | 1.79% | 6.03 (0.5) | 9064 (2227.46%) |
| 2026-01-02 | 14.35 (0.7%) | 2000 | -18 | 0 | -1 | 0.0% | 5.53 (-0.05) | 389 (-48.65%) |
| 2025-12-26 | 14.25 (-0.7%) | 2018 | 7 | 1 | -3 | 0.05% | 5.58 (0.02) | 758 (-50.32%) |
| 2025-12-19 | 14.35 (0.0%) | 2011 | -77 | 4 | 0 | 0.2% | 5.56 (-0.22) | 1526 (68.41%) |
| 2025-12-12 | 14.35 (1.77%) | 2088 | -51 | 4 | 0 | 0.19% | 5.78 (-0.14) | 906 (-18.84%) |
| 2025-12-05 | 14.1 (0.36%) | 2139 | -60 | 4 | -4 | 0.19% | 5.92 (-0.17) | 1117 (-11.05%) |
| 2025-11-28 | 14.05 (7.66%) | 2199 | -90 | 8 | -23 | 0.36% | 6.09 (-0.24) | 1255 (-36.69%) |
| 2025-11-21 | 13.05 (-8.74%) | 2289 | -129 | 31 | 30 | 1.35% | 6.33 (-0.36) | 1983 (3.0%) |
| 2025-11-14 | 14.3 (-0.69%) | 2418 | -48 | 1 | -31 | 0.04% | 6.69 (-0.13) | 1925 (-3.67%) |
| 2025-11-07 | 14.4 (-5.26%) | 2466 | 42 | 32 | 1 | 1.3% | 6.82 (0.11) | 1999 (-37.88%) |
| 2025-10-31 | 15.2 (-3.18%) | 2424 | 127 | 31 | -15 | 1.28% | 6.71 (0.35) | 3218 (43.82%) |
| 2025-10-23 | 15.7 (1.95%) | 2297 | 3 | 46 | 5 | 2.0% | 6.36 (0.01) | 2237 (63.21%) |
| 2025-10-17 | 15.4 (-2.22%) | 2294 | -44 | 41 | -1 | 1.79% | 6.35 (-0.12) | 1371 (-7.3%) |
| 2025-10-09 | 15.75 (2.94%) | 2338 | -11 | 42 | 0 | 1.8% | 6.47 (-0.03) | 1479 (-2.5%) |
| 2025-10-03 | 15.3 (0.99%) | 2349 | -55 | 42 | 0 | 1.79% | 6.5 (-0.15) | 1517 (-22.71%) |
| 2025-09-26 | 15.15 (-4.42%) | 2404 | -62 | 42 | -6 | 1.75% | 6.65 (-0.17) | 1962 (-23.08%) |
| 2025-09-19 | 15.85 (5.32%) | 2466 | 6 | 48 | 17 | 1.95% | 6.82 (0.01) | 2551 (-6.41%) |
| 2025-09-12 | 15.05 (-5.05%) | 2460 | -51 | 31 | -16 | 1.26% | 6.81 (-0.14) | 2726 (-61.02%) |
| 2025-09-05 | 15.85 (-7.31%) | 2511 | -47 | 47 | 2 | 1.87% | 6.95 (-0.13) | 6993 (81.58%) |
| 2025-08-29 | 17.1 (13.62%) | 2558 | 187 | 45 | 11 | 1.76% | 7.08 (0.52) | 3851 (71.88%) |
| 2025-08-22 | 15.05 (-0.99%) | 2371 | -108 | 34 | -1 | 1.43% | 6.56 (-0.3) | 2240 (27.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.2 (1.33%) | 2479 | -53 | 35 | 20 | 1.41% | 6.86 (-0.15) | 1761 (-56.48%) |
| 2025-08-08 | 15.0 (5.26%) | 2532 | -98 | 15 | 10 | 0.59% | 7.01 (-0.27) | 4047 (266.74%) |
| 2025-08-01 | 14.25 (1.42%) | 2630 | 17 | 5 | -2 | 0.19% | 7.28 (0.05) | 1103 (21.03%) |
| 2025-07-25 | 14.05 (-1.75%) | 2613 | -45 | 7 | -1 | 0.27% | 7.23 (-0.13) | 911 (49.51%) |
| 2025-07-18 | 14.3 (0.7%) | 2658 | -68 | 8 | 6 | 0.3% | 7.36 (-0.18) | 609 (-6.12%) |
| 2025-07-11 | 14.2 (-2.41%) | 2726 | -34 | 2 | 0 | 0.07% | 7.54 (-0.1) | 649 (-31.44%) |
| 2025-07-04 | 14.55 (-5.52%) | 2760 | 36 | 2 | 0 | 0.07% | 7.64 (0.1) | 947 (14.98%) |
| 2025-06-27 | 15.4 (3.36%) | 2724 | 39 | 2 | 0 | 0.07% | 7.54 (0.11) | 824 (2.58%) |
| 2025-06-20 | 14.9 (-2.61%) | 2685 | -2 | 2 | -4 | 0.07% | 7.43 (-0.01) | 803 (-15.99%) |
| 2025-06-13 | 15.3 (-2.86%) | 2687 | -59 | 6 | 0 | 0.22% | 7.44 (-0.16) | 956 (21.43%) |
| 2025-06-06 | 15.75 (-0.63%) | 2746 | -1 | 6 | -9 | 0.22% | 7.6 (0.0) | 787 (4.07%) |
| 2025-05-29 | 15.85 (-5.37%) | 2747 | -45 | 15 | 0 | 0.55% | 7.6 (-0.13) | 756 (-11.34%) |
| 2025-05-23 | 16.75 (-1.47%) | 2792 | -12 | 15 | 0 | 0.54% | 7.73 (-0.03) | 853 (-37.94%) |
| 2025-05-16 | 17.0 (5.26%) | 2804 | -1 | 15 | 6 | 0.53% | 7.76 (0.0) | 1375 (70.64%) |
| 2025-05-09 | 16.15 (-2.12%) | 2805 | -12 | 9 | -1 | 0.32% | 7.76 (-0.04) | 806 (-6.15%) |
| 2025-05-02 | 16.5 (6.45%) | 2817 | -44 | 10 | 7 | 0.35% | 7.8 (-0.12) | 859 (-31.14%) |
| 2025-04-25 | 15.5 (3.33%) | 2861 | -35 | 3 | 3 | 0.1% | 7.92 (-0.09) | 1247 (-22.86%) |
| 2025-04-18 | 15.0 (2.04%) | 2896 | -6 | 0 | 0 | 0.0% | 8.01 (-0.02) | 1617 (-59.72%) |
| 2025-04-11 | 14.7 (-19.23%) | 2902 | -679 | 0 | -15 | 0.0% | 8.03 (-1.88) | 4014 (76.69%) |
| 2025-04-02 | 18.2 (-3.19%) | 3581 | -359 | 15 | 1 | 0.42% | 9.91 (-0.99) | 2272 (17.16%) |
| 2025-03-28 | 18.8 (-6.0%) | 3940 | -117 | 14 | 8 | 0.36% | 10.9 (-0.33) | 1939 (63.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.0 (0.0%) | 4057 | -29 | 6 | -21 | 0.15% | 11.23 (-0.08) | 1182 (-45.9%) |
| 2025-03-14 | 20.0 (-3.15%) | 4086 | -17 | 27 | 13 | 0.66% | 11.31 (-0.04) | 2186 (91.6%) |
| 2025-03-07 | 20.65 (-4.18%) | 4103 | -49 | 14 | 6 | 0.34% | 11.35 (-0.14) | 1140 (37.65%) |
| 2025-02-27 | 21.55 (-2.49%) | 4152 | -27 | 8 | -9 | 0.19% | 11.49 (-0.07) | 828 (-48.72%) |
| 2025-02-21 | 22.1 (2.79%) | 4179 | -7 | 17 | -18 | 0.41% | 11.56 (-0.02) | 1616 (-3.83%) |
| 2025-02-14 | 21.5 (1.18%) | 4186 | 63 | 35 | -5 | 0.84% | 11.58 (0.17) | 1681 (-4.83%) |
| 2025-02-07 | 21.25 (1.92%) | 4123 | -47 | 40 | 6 | 0.97% | 11.41 (-0.13) | 1766 (100.24%) |
| 2025-01-22 | 20.85 (0.0%) | 4170 | -66 | 34 | -2 | 0.82% | 11.54 (-0.18) | 882 (-59.38%) |
| 2025-01-17 | 20.85 (-1.65%) | 4236 | -56 | 36 | 14 | 0.85% | 11.72 (-0.16) | 2171 (-22.6%) |
| 2025-01-10 | 21.2 (-4.93%) | 4292 | 34 | 22 | -10 | 0.51% | 11.88 (0.1) | 2805 (33.63%) |
| 2025-01-03 | 22.3 (-5.11%) | 4258 | 2 | 32 | -22 | 0.75% | 11.78 (0.0) | 2099 (81.08%) |
| 2024-12-31 | 23.5 (-1.67%) | 4256 | 89 | 54 | -15 | 1.27% | 11.78 (0.25) | 1159 (-87.4%) |
| 2024-12-27 | 23.9 (11.94%) | 4167 | -104 | 69 | 45 | 1.66% | 11.53 (-0.29) | 9200 (380.84%) |
| 2024-12-20 | 21.35 (-3.17%) | 4271 | -120 | 24 | -2 | 0.56% | 11.82 (-0.33) | 1913 (1.61%) |
| 2024-12-13 | 22.05 (-6.96%) | 4391 | -60 | 26 | 0 | 0.59% | 12.15 (-0.17) | 1883 (29.32%) |
| 2024-12-06 | 23.7 (2.16%) | 4451 | -66 | 26 | 0 | 0.58% | 12.32 (-0.18) | 1456 (-34.89%) |
| 2024-11-29 | 23.2 (-1.49%) | 4517 | -56 | 26 | -1 | 0.58% | 12.5 (-0.15) | 2236 (3.49%) |
| 2024-11-22 | 23.55 (-1.46%) | 4573 | -5 | 27 | 2 | 0.59% | 12.65 (-0.02) | 2160 (-32.51%) |
| 2024-11-15 | 23.9 (-3.43%) | 4578 | -254 | 25 | 11 | 0.55% | 12.67 (-0.7) | 3201 (1.18%) |
| 2024-11-08 | 24.75 (-1.59%) | 4832 | 4 | 14 | -188 | 0.29% | 13.37 (0.01) | 3164 (13.05%) |
| 2024-11-01 | 25.15 (-2.52%) | 4828 | -43 | 202 | -268 | 4.18% | 13.36 (-0.12) | 2799 (-51.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 25.8 (-5.15%) | 4871 | -1047 | 470 | -25 | 9.65% | 13.48 (-2.9) | 5815 (-75.18%) |
| 2024-10-18 | 27.2 (3.23%) | 5918 | 463 | 495 | 48 | 8.36% | 16.38 (1.28) | 23434 (102.19%) |
| 2024-10-11 | 26.35 (3.94%) | 5455 | 580 | 447 | 416 | 8.19% | 15.1 (1.61) | 11590 (518.29%) |
| 2024-10-04 | 25.35 (-4.52%) | 4875 | -85 | 31 | -172 | 0.64% | 13.49 (-0.24) | 1874 (-68.77%) |
| 2024-09-27 | 26.55 (-2.75%) | 4960 | -158 | 203 | -165 | 4.09% | 13.73 (-0.43) | 6002 (-49.32%) |
| 2024-09-20 | 27.3 (5.61%) | 5118 | 420 | 368 | 136 | 7.19% | 14.16 (1.16) | 11843 (45.26%) |
| 2024-09-13 | 25.85 (-4.79%) | 4698 | -432 | 232 | -220 | 4.94% | 13.0 (-1.2) | 8153 (-76.26%) |
| 2024-09-06 | 27.15 (-3.38%) | 5130 | 278 | 452 | 163 | 8.81% | 14.2 (0.77) | 34349 (17.14%) |
| 2024-08-30 | 28.1 (18.07%) | 4852 | 518 | 289 | 260 | 5.96% | 13.43 (1.44) | 29321 (1430.31%) |
| 2024-08-23 | 23.8 (0.0%) | 4334 | -50 | 29 | -6 | 0.67% | 11.99 (-0.14) | 1916 (-10.45%) |
| 2024-08-16 | 23.8 (3.93%) | 4384 | -119 | 35 | 10 | 0.8% | 12.13 (-0.33) | 2139 (-67.78%) |
| 2024-08-09 | 22.9 (-5.95%) | 4503 | -1265 | 25 | -95 | 0.56% | 12.46 (-3.5) | 6640 (38.66%) |
| 2024-08-02 | 24.35 (-6.7%) | 5768 | -731 | 120 | -442 | 2.08% | 15.96 (-2.02) | 4789 (24.88%) |
| 2024-07-26 | 26.1 (-7.77%) | 6499 | -371 | 562 | 167 | 8.65% | 17.98 (-1.03) | 3835 (-81.79%) |
| 2024-07-19 | 28.3 (-2.75%) | 6870 | 1316 | 395 | 6 | 5.75% | 19.01 (3.64) | 21057 (134.29%) |
| 2024-07-12 | 29.1 (1.04%) | 5554 | 437 | 389 | 6 | 7.0% | 15.37 (1.21) | 8987 (113.6%) |
| 2024-07-05 | 28.8 (3.97%) | 5117 | -114 | 383 | 11 | 7.48% | 14.16 (-0.32) | 4207 (31.84%) |
| 2024-06-28 | 27.7 (-3.48%) | 5231 | -86 | 372 | -28 | 7.11% | 14.48 (-0.23) | 3191 (-77.05%) |
| 2024-06-21 | 28.7 (-1.71%) | 5317 | 60 | 400 | 264 | 7.52% | 14.71 (0.16) | 13904 (111.82%) |
| 2024-06-14 | 29.2 (5.99%) | 5257 | 160 | 136 | 29 | 2.59% | 14.55 (0.45) | 6564 (-58.35%) |
| 2024-06-07 | 27.55 (-5.0%) | 5097 | 222 | 107 | -4 | 2.1% | 14.1 (0.61) | 15760 (100.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.0 (11.54%) | 4875 | 206 | 111 | -4 | 2.28% | 13.49 (0.57) | 7856 (59.09%) |
| 2024-05-24 | 26.0 (-0.76%) | 4669 | -117 | 115 | -71 | 2.46% | 12.92 (-0.32) | 4938 (51.9%) |
| 2024-05-17 | 26.2 (-0.95%) | 4786 | -57 | 186 | 5 | 3.89% | 13.24 (-0.16) | 3251 (-30.64%) |
| 2024-05-10 | 26.45 (-1.12%) | 4843 | 162 | 181 | 55 | 3.74% | 13.4 (0.45) | 4687 (141.54%) |
| 2024-05-03 | 26.75 (0.0%) | 4681 | 2 | 126 | -18 | 2.69% | 12.95 (0.0) | 1940 (-36.13%) |
| 2024-04-26 | 26.75 (0.0%) | 4679 | -328 | 144 | 141 | 3.08% | 12.95 (-0.91) | 3038 (-53.12%) |
| 2024-04-19 | 26.75 (-6.63%) | 5007 | -155 | 3 | -377 | 0.06% | 13.86 (-0.42) | 6482 (-10.87%) |
| 2024-04-12 | 28.65 (-4.5%) | 5162 | -164 | 380 | -154 | 7.36% | 14.28 (-0.46) | 7273 (89.0%) |
| 2024-04-03 | 30.0 (0.0%) | 5326 | 5 | 534 | -92 | 10.03% | 14.74 (0.02) | 3848 (-55.52%) |
| 2024-03-29 | 30.0 (-0.33%) | 5321 | 272 | 626 | -29 | 11.76% | 14.72 (0.75) | 8652 (24.8%) |
| 2024-03-22 | 30.1 (1.35%) | 5049 | -125 | 655 | -122 | 12.97% | 13.97 (-0.35) | 6933 (-52.46%) |
| 2024-03-15 | 29.7 (-2.94%) | 5174 | 238 | 777 | 41 | 15.02% | 14.32 (0.66) | 14585 (-48.13%) |
| 2024-03-08 | 30.6 (-13.92%) | 4936 | -1037 | 736 | -240 | 14.91% | 13.66 (-2.87) | 28120 (5.22%) |
| 2024-03-01 | 35.55 (-4.95%) | 5973 | -623 | 976 | -118 | 16.34% | 16.53 (-1.72) | 26725 (-72.69%) |
| 2024-02-23 | 37.4 (2.75%) | 6596 | 1106 | 1094 | -122 | 16.59% | 18.25 (3.06) | 97866 (420.81%) |
| 2024-02-16 | 36.4 (20.93%) | 5490 | -315 | 1216 | 436 | 22.15% | 15.19 (-0.87) | 18791 (368.52%) |
| 2024-02-05 | 30.1 (1.01%) | 5805 | 26 | 780 | -31 | 13.44% | 16.06 (0.07) | 4010 (-84.71%) |
| 2024-02-02 | 29.8 (4.56%) | 5779 | -65 | 811 | -276 | 14.03% | 15.99 (-0.18) | 26224 (-17.27%) |
| 2024-01-26 | 28.5 (-6.25%) | 5844 | -263 | 1087 | -209 | 18.6% | 16.17 (-0.73) | 31698 (57.03%) |
| 2024-01-19 | 30.4 (5.37%) | 6107 | 392 | 1296 | -46 | 21.22% | 16.9 (1.09) | 20185 (14.0%) |
| 2024-01-12 | 28.85 (1.05%) | 5715 | 466 | 1342 | -7 | 23.48% | 15.81 (1.28) | 17707 (160.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.55 (-3.55%) | 5249 | -310 | 1349 | 213 | 25.7% | 14.53 (-0.85) | 6810 (-75.86%) |
| 2023-12-29 | 29.6 (2.78%) | 5559 | 368 | 1136 | 188 | 20.44% | 15.38 (1.02) | 28206 (84.94%) |
| 2023-12-22 | 28.8 (-7.1%) | 5191 | -868 | 948 | -391 | 18.26% | 14.36 (-2.41) | 15252 (-58.17%) |
| 2023-12-15 | 31.0 (-0.64%) | 6059 | 616 | 1339 | 31 | 22.1% | 16.77 (1.71) | 36460 (102.95%) |
| 2023-12-08 | 31.2 (-5.02%) | 5443 | 240 | 1308 | -273 | 24.03% | 15.06 (0.66) | 17965 (-66.02%) |
| 2023-12-01 | 32.85 (23.96%) | 5203 | 817 | 1581 | 733 | 30.39% | 14.4 (2.26) | 52866 (-18.37%) |
| 2023-11-24 | 26.5 (38.74%) | 4386 | 1654 | 848 | 844 | 19.33% | 12.14 (4.58) | 64765 (4620.97%) |
| 2023-11-17 | 19.1 (4.95%) | 2732 | 56 | 4 | -4 | 0.15% | 7.56 (0.15) | 1371 (5.35%) |
| 2023-11-10 | 18.2 (0.0%) | 2676 | 155 | 8 | -7 | 0.3% | 7.41 (0.43) | 1302 (-14.92%) |
| 2023-11-03 | 18.2 (-1.62%) | 2521 | 91 | 15 | -26 | 0.6% | 6.98 (0.26) | 1530 (-65.6%) |
| 2023-10-27 | 18.5 (10.78%) | 2430 | 80 | 41 | 41 | 1.69% | 6.72 (0.22) | 4449 (1011.4%) |
| 2023-10-20 | 16.7 (-3.47%) | 2350 | 68 | 0 | 0 | 0.0% | 6.5 (0.19) | 400 (71.6%) |
| 2023-10-13 | 17.3 (0.0%) | 2282 | 16 | 0 | 0 | 0.0% | 6.31 (0.04) | 233 (-55.18%) |
| 2023-10-06 | 17.3 (-1.7%) | 2266 | 98 | 0 | 0 | 0.0% | 6.27 (0.27) | 520 (171.69%) |
| 2023-09-28 | 17.6 (-0.28%) | 2168 | 34 | 0 | 0 | 0.0% | 6.0 (0.09) | 191 (-65.03%) |
| 2023-09-22 | 17.65 (0.28%) | 2134 | 19 | 0 | 0 | 0.0% | 5.91 (0.06) | 547 (-31.62%) |
| 2023-09-15 | 17.6 (-0.28%) | 2115 | 35 | 0 | 0 | 0.0% | 5.85 (0.09) | 801 (73.95%) |
| 2023-09-08 | 17.65 (0.28%) | 2080 | 80 | 0 | 0 | 0.0% | 5.76 (0.23) | 460 (-2.11%) |
| 2023-09-01 | 17.6 (2.33%) | 2000 | -4 | 0 | 0 | 0.0% | 5.53 (-0.02) | 470 (-4.39%) |
| 2023-08-25 | 17.2 (-1.99%) | 2004 | -33 | 0 | 0 | 0.0% | 5.55 (-0.09) | 492 (-47.75%) |
| 2023-08-18 | 17.55 (2.03%) | 2037 | -30 | 0 | 0 | 0.0% | 5.64 (-0.08) | 941 (23.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.2 (-2.82%) | 2067 | -51 | 0 | -3 | 0.0% | 5.72 (-0.14) | 760 (-3.73%) |
| 2023-08-04 | 17.7 (-2.21%) | 2118 | 20 | 3 | 3 | 0.14% | 5.86 (0.05) | 790 (-40.81%) |
| 2023-07-28 | 18.1 (0.28%) | 2098 | -99 | 0 | 0 | 0.0% | 5.81 (-0.27) | 1334 (49.6%) |
| 2023-07-21 | 18.05 (-1.37%) | 2197 | 43 | 0 | 0 | 0.0% | 6.08 (0.12) | 892 (-29.35%) |
| 2023-07-14 | 18.3 (-2.4%) | 2154 | 53 | 0 | 0 | 0.0% | 5.96 (0.15) | 1262 (52.06%) |
| 2023-07-07 | 18.75 (0.0%) | 2101 | -2 | 0 | 0 | 0.0% | 5.81 (-0.01) | 830 (49.9%) |
| 2023-06-30 | 18.75 (-2.09%) | 2103 | -7 | 0 | 0 | 0.0% | 5.82 (-0.02) | 554 (13.66%) |
| 2023-06-21 | 19.15 (-0.26%) | 2110 | -42 | 0 | 0 | 0.0% | 5.84 (-0.12) | 487 (-21.08%) |
| 2023-06-16 | 19.2 (-2.04%) | 2152 | -61 | 0 | -2 | 0.0% | 5.96 (-0.16) | 617 (-21.75%) |
| 2023-06-09 | 19.6 (0.51%) | 2213 | 15 | 2 | 2 | 0.09% | 6.12 (0.04) | 789 (-29.41%) |
| 2023-06-02 | 19.5 (2.63%) | 2198 | 61 | 0 | 0 | 0.0% | 6.08 (0.17) | 1118 (48.07%) |
| 2023-05-26 | 19.0 (1.06%) | 2137 | -171 | 0 | 0 | 0.0% | 5.91 (-0.48) | 755 (15.67%) |
| 2023-05-19 | 18.8 (2.17%) | 2308 | -100 | 0 | 0 | 0.0% | 6.39 (-0.27) | 652 (-19.81%) |
| 2023-05-12 | 18.4 (-3.92%) | 2408 | -162 | 0 | 0 | 0.0% | 6.66 (-0.45) | 814 (90.94%) |
| 2023-05-05 | 19.15 (1.06%) | 2570 | -178 | 0 | 0 | 0.0% | 7.11 (-0.49) | 426 (-57.69%) |
| 2023-04-28 | 18.95 (-1.81%) | 2748 | -76 | 0 | 0 | 0.0% | 7.6 (-0.21) | 1007 (-31.82%) |
| 2023-04-21 | 19.3 (-7.21%) | 2824 | 28 | 0 | 0 | 0.0% | 7.81 (0.07) | 1477 (56.88%) |
| 2023-04-14 | 20.8 (1.96%) | 2796 | -69 | 0 | -7 | 0.0% | 7.74 (-0.19) | 942 (161.57%) |
| 2023-04-07 | 20.4 (-1.21%) | 2865 | -2 | 7 | 0 | 0.24% | 7.93 (0.0) | 360 (-79.67%) |
| 2023-03-31 | 20.65 (-3.05%) | 2867 | -158 | 7 | -4 | 0.24% | 7.93 (-0.44) | 1772 (-56.64%) |
| 2023-03-24 | 21.3 (10.36%) | 3025 | 189 | 11 | 4 | 0.36% | 8.37 (0.52) | 4086 (268.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 19.3 (-2.03%) | 2836 | 61 | 7 | 1 | 0.25% | 7.85 (0.17) | 1110 (-66.21%) |
| 2023-03-10 | 19.7 (4.23%) | 2775 | -299 | 6 | -10 | 0.22% | 7.68 (-0.83) | 3285 (564.61%) |
| 2023-03-03 | 18.9 (-0.53%) | 3074 | -116 | 16 | 1 | 0.52% | 8.51 (-0.32) | 494 (-55.19%) |
| 2023-02-24 | 19.0 (3.26%) | 3190 | -110 | 15 | 3 | 0.47% | 8.83 (-0.3) | 1103 (56.08%) |
| 2023-02-17 | 18.4 (1.66%) | 3300 | -75 | 12 | 1 | 0.36% | 9.13 (-0.21) | 706 (-43.56%) |
| 2023-02-10 | 18.1 (-1.63%) | 3375 | -25 | 11 | 1 | 0.33% | 9.34 (-0.07) | 1252 (9.27%) |
| 2023-02-03 | 18.4 (7.92%) | 3400 | -81 | 10 | 0 | 0.29% | 9.41 (-0.22) | 1146 (314.7%) |
| 2023-01-17 | 17.05 (0.29%) | 3481 | -7 | 10 | 0 | 0.29% | 9.63 (-0.02) | 276 (-66.88%) |
| 2023-01-13 | 17.0 (-1.73%) | 3488 | -219 | 10 | 0 | 0.29% | 9.65 (-0.61) | 834 (132.09%) |
| 2023-01-06 | 17.3 (1.47%) | 3707 | 39 | 10 | 0 | 0.27% | 10.26 (0.11) | 359 (-38.03%) |
| 2022-12-30 | 17.05 (-2.57%) | 3668 | -15 | 10 | -4 | 0.27% | 10.15 (-0.04) | 580 (2.58%) |
| 2022-12-23 | 17.5 (0.0%) | 3683 | -77 | 14 | -9 | 0.38% | 10.19 (-0.21) | 565 (-23.2%) |
| 2022-12-16 | 17.5 (-0.85%) | 3760 | -77 | 23 | 1 | 0.61% | 10.4 (-0.22) | 736 (-7.31%) |
| 2022-12-09 | 17.65 (-1.94%) | 3837 | 26 | 22 | 1 | 0.57% | 10.62 (0.07) | 794 (-9.13%) |