- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 104.5 (-9.91%) | 8344 | -846.0 | 541 | 159.0 | 0 | 6.48% | 11.49 (-1.17) | 5936 (-10.01%) |
| 2026-07-16 | 116.0 (-5.69%) | 9190 | -372.0 | 382 | 172.0 | 0 | 4.16% | 12.66 (-0.51) | 6596 (-36.65%) |
| 2026-07-15 | 123.0 (-0.81%) | 9562 | 201.0 | 210 | -39.0 | 1 | 2.2% | 13.17 (0.27) | 10413 (-49.29%) |
| 2026-07-14 | 124.0 (-7.12%) | 9361 | -1052.0 | 249 | -264.0 | 3 | 2.66% | 12.9 (-1.49) | 20534 (0.85%) |
| 2026-07-13 | 133.5 (9.88%) | 10413 | 706.0 | 513 | 408.0 | 12 | 4.93% | 14.39 (0.98) | 20361 (115.55%) |
| 2026-07-09 | 121.5 (1.25%) | 9707 | 78.0 | 105 | -10.0 | 0 | 1.08% | 13.41 (0.11) | 9446 (10.15%) |
| 2026-07-08 | 120.0 (1.69%) | 9629 | -22.0 | 115 | -1.0 | 0 | 1.19% | 13.3 (-0.03) | 8576 (-15.45%) |
| 2026-07-07 | 118.0 (-8.17%) | 9651 | -668.0 | 116 | 8.0 | 3 | 1.2% | 13.33 (-0.93) | 10142 (-49.06%) |
| 2026-07-06 | 128.5 (-5.17%) | 10319 | -125.0 | 108 | -83.0 | 0 | 1.05% | 14.26 (-0.17) | 19909 (-17.21%) |
| 2026-07-03 | 135.5 (1.12%) | 10444 | -1250.0 | 191 | -9.0 | 0 | 1.83% | 14.43 (-1.73) | 24047 (-14.6%) |
| 2026-07-02 | 134.0 (9.84%) | 11694 | 1789.0 | 200 | 15.0 | 0 | 1.71% | 16.16 (2.47) | 28157 (-27.04%) |
| 2026-07-01 | 122.0 (-8.61%) | 9905 | -77.0 | 185 | 93.0 | 0 | 1.87% | 13.69 (-0.1) | 38593 (208.62%) |
| 2026-06-30 | 133.5 (9.88%) | 9982 | 2281.0 | 92 | 23.0 | 0 | 0.92% | 13.79 (3.15) | 12505 (-36.57%) |
| 2026-06-29 | 121.5 (-2.41%) | 7701 | 115.0 | 69 | 69.0 | 0 | 0.9% | 10.64 (0.16) | 19713 (121.15%) |
| 2026-06-26 | 124.5 (-6.74%) | 7586 | -722.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (-1.0) | 8914 (-26.04%) |
| 2026-06-25 | 133.5 (-2.91%) | 8308 | 274.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (0.38) | 12052 (-36.09%) |
| 2026-06-24 | 137.5 (-9.84%) | 8034 | -5.0 | 0 | -101.0 | 98 | 0.0% | 11.1 (-0.01) | 18860 (127.57%) |
| 2026-06-23 | 152.5 (9.71%) | 8039 | -1130.0 | 101 | -56.0 | 4 | 1.26% | 11.11 (-1.56) | 8287 (-6.95%) |
| 2026-06-22 | 139.0 (9.88%) | 9169 | -423.0 | 157 | 2.0 | 5 | 1.71% | 12.67 (-0.58) | 8906 (-25.52%) |
| 2026-06-18 | 126.5 (3.27%) | 9592 | 253.0 | 155 | -18.0 | 1 | 1.62% | 13.25 (0.35) | 11958 (-15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 122.5 (2.51%) | 9339 | 505.0 | 173 | 31.0 | 0 | 1.85% | 12.9 (0.69) | 14167 (-51.2%) |
| 2026-06-16 | 119.5 (-4.4%) | 8834 | -418.0 | 142 | -34.0 | 0 | 1.61% | 12.21 (-0.57) | 29035 (183.42%) |
| 2026-06-15 | 125.0 (9.65%) | 9252 | 855.0 | 176 | 15.0 | 3 | 1.9% | 12.78 (1.18) | 10244 (138.38%) |
| 2026-06-12 | 114.0 (9.62%) | 8397 | 819.0 | 161 | 39.0 | 1 | 1.92% | 11.6 (1.09) | 4297 (-14.66%) |
| 2026-06-11 | 104.0 (0.97%) | 7578 | -63.0 | 122 | -23.0 | 18 | 1.61% | 10.51 (-0.08) | 5035 (0.06%) |
| 2026-06-10 | 103.0 (-8.04%) | 7641 | -560.0 | 145 | -702.0 | 700 | 1.9% | 10.59 (-0.78) | 5033 (-17.9%) |
| 2026-06-09 | 112.0 (7.69%) | 8201 | -22.0 | 847 | -226.0 | 234 | 10.33% | 11.37 (-0.03) | 6130 (23.46%) |
| 2026-06-08 | 104.0 (-3.7%) | 8223 | 35.0 | 1073 | -17.0 | 115 | 13.05% | 11.4 (0.05) | 4965 (9.41%) |
| 2026-06-05 | 108.0 (-2.26%) | 8188 | -293.0 | 1090 | -158.0 | 151 | 13.31% | 11.35 (-0.41) | 4538 (-0.69%) |
| 2026-06-04 | 110.5 (-4.33%) | 8481 | -478.0 | 1248 | 326.0 | 56 | 14.72% | 11.76 (-0.66) | 4569 (-49.3%) |
| 2026-06-03 | 115.5 (-2.53%) | 8959 | 373.0 | 922 | 409.0 | 113 | 10.29% | 12.42 (0.52) | 9013 (13.94%) |
| 2026-06-02 | 118.5 (-5.95%) | 8586 | -895.0 | 513 | 133.0 | 10 | 5.97% | 11.9 (-1.24) | 7910 (-49.89%) |
| 2026-06-01 | 126.0 (-8.7%) | 9481 | -1741.0 | 380 | -9.0 | 1 | 4.01% | 13.14 (-2.42) | 15785 (-31.66%) |
| 2026-05-29 | 138.0 (2.6%) | 11222 | 1799.0 | 389 | -59.0 | 109 | 3.47% | 15.56 (2.5) | 23100 (34.88%) |
| 2026-05-28 | 134.5 (6.75%) | 9423 | 860.0 | 448 | 140.0 | 17 | 4.75% | 13.06 (1.19) | 17126 (11.94%) |
| 2026-05-27 | 126.0 (0.0%) | 8563 | 396.0 | 308 | -6.0 | 14 | 3.6% | 11.87 (0.55) | 15299 (-29.54%) |
| 2026-05-26 | 126.0 (-5.26%) | 8167 | 2265.0 | 314 | -15.0 | 0 | 3.84% | 11.32 (3.14) | 21713 (868.07%) |
| 2026-05-25 | 133.0 (9.92%) | 5902 | -17.0 | 329 | 96.0 | 1 | 5.57% | 8.18 (-0.03) | 2242 (47.36%) |
| 2026-05-22 | 121.0 (4.76%) | 5919 | 45.0 | 233 | 12.0 | 0 | 3.94% | 8.21 (0.07) | 1522 (37.64%) |
| 2026-05-21 | 115.5 (10.0%) | 5874 | -93.0 | 221 | 18.0 | 0 | 3.76% | 8.14 (-0.13) | 1105 (28.21%) |
| 2026-05-20 | 105.0 (2.44%) | 5967 | -26.0 | 203 | -3.0 | 1 | 3.4% | 8.27 (-0.04) | 862 (-25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 102.5 (-7.66%) | 5993 | -291.0 | 206 | -14.0 | 0 | 3.44% | 8.31 (-0.4) | 1159 (-15.44%) |
| 2026-05-18 | 111.0 (0.0%) | 6284 | -53.0 | 220 | -50.0 | 5 | 3.5% | 8.71 (-0.07) | 1370 (-22.21%) |
| 2026-05-15 | 111.0 (-9.76%) | 6337 | -122.0 | 270 | -403.0 | 345 | 4.26% | 8.78 (-0.17) | 1762 (50.16%) |
| 2026-05-14 | 123.0 (1.65%) | 6459 | 91.0 | 673 | -66.0 | 39 | 10.42% | 8.95 (0.12) | 1173 (-34.39%) |
| 2026-05-13 | 121.0 (-0.41%) | 6368 | -234.0 | 739 | -118.0 | 0 | 11.6% | 8.83 (-0.32) | 1788 (-22.86%) |
| 2026-05-12 | 121.5 (-5.45%) | 6602 | -340.0 | 857 | -521.0 | 7 | 12.98% | 9.15 (-0.47) | 2318 (-57.82%) |
| 2026-05-11 | 128.5 (9.83%) | 6942 | 648.0 | 1378 | 750.0 | 0 | 19.85% | 9.62 (0.89) | 5497 (79.72%) |
| 2026-05-08 | 117.0 (-1.27%) | 6294 | 210.0 | 628 | -25.0 | 2 | 9.98% | 8.73 (0.3) | 3059 (-33.68%) |
| 2026-05-07 | 118.5 (3.49%) | 6084 | 290.0 | 653 | -54.0 | 0 | 10.73% | 8.43 (0.4) | 4612 (-79.65%) |
| 2026-05-06 | 114.5 (6.02%) | 5794 | 319.0 | 707 | 179.0 | 0 | 12.2% | 8.03 (0.44) | 22662 (284.64%) |
| 2026-05-05 | 108.0 (9.53%) | 5475 | 913.0 | 528 | 22.0 | 0 | 9.64% | 7.59 (1.27) | 5891 (165.55%) |
| 2026-05-04 | 98.6 (9.92%) | 4562 | 263.0 | 506 | 23.0 | 0 | 11.09% | 6.32 (0.36) | 2218 (-27.25%) |
| 2026-04-30 | 89.7 (9.93%) | 4299 | -197.0 | 483 | 123.0 | 0 | 11.24% | 5.96 (-0.27) | 3049 (-84.78%) |
| 2026-04-29 | 81.6 (9.97%) | 4496 | 670.0 | 360 | 147.0 | 0 | 8.01% | 6.23 (0.93) | 20043 (301.03%) |
| 2026-04-28 | 74.2 (9.93%) | 3826 | -106.0 | 213 | 112.0 | 0 | 5.57% | 5.3 (-0.15) | 4997 (-4.95%) |
| 2026-04-27 | 67.5 (0.0%) | 3932 | -315.0 | 101 | 7.0 | 0 | 2.57% | 5.45 (-0.44) | 5258 (-6.54%) |
| 2026-04-24 | 67.5 (-2.6%) | 4247 | -396.0 | 94 | -43.0 | 2 | 2.21% | 5.89 (-0.55) | 5626 (-44.06%) |
| 2026-04-23 | 69.3 (-10.0%) | 4643 | -178.0 | 137 | -56.0 | 0 | 2.95% | 6.44 (-0.24) | 10057 (-29.33%) |
| 2026-04-22 | 77.0 (9.84%) | 4821 | 935.0 | 193 | 102.0 | 0 | 4.0% | 6.68 (1.29) | 14231 (80.66%) |
| 2026-04-21 | 70.1 (6.37%) | 3886 | -105.0 | 91 | 19.0 | 0 | 2.34% | 5.39 (-0.14) | 7877 (64.26%) |
| 2026-04-20 | 65.9 (4.44%) | 3991 | -107.0 | 72 | 8.0 | 2 | 1.8% | 5.53 (-0.15) | 4795 (53.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 63.1 (0.8%) | 4098 | -114.0 | 64 | -1.0 | 0 | 1.56% | 5.68 (-0.16) | 3123 (53.33%) |
| 2026-04-16 | 62.6 (0.0%) | 4212 | -62.0 | 65 | 2.0 | 0 | 1.54% | 5.84 (-0.09) | 2037 (-57.03%) |
| 2026-04-15 | 62.6 (2.96%) | 4274 | -263.0 | 63 | 20.0 | 0 | 1.47% | 5.93 (-0.36) | 4741 (-24.51%) |
| 2026-04-14 | 60.8 (7.23%) | 4537 | 251.0 | 43 | 21.0 | 0 | 0.95% | 6.29 (0.35) | 6280 (346.54%) |
| 2026-04-13 | 56.7 (1.98%) | 4286 | 1.0 | 22 | 10.0 | 0 | 0.51% | 5.94 (0.0) | 1406 (10.36%) |
| 2026-04-10 | 55.6 (2.58%) | 4285 | 83.0 | 12 | 12.0 | 0 | 0.28% | 5.94 (0.11) | 1274 (36.82%) |
| 2026-04-09 | 54.2 (0.56%) | 4202 | 24.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (0.04) | 931 (-5.94%) |
| 2026-04-08 | 53.9 (4.66%) | 4178 | -65.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.09) | 990 (33.36%) |
| 2026-04-07 | 51.5 (0.98%) | 4243 | -68.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.1) | 742 (-34.84%) |
| 2026-04-02 | 51.0 (-3.41%) | 4311 | 15.0 | 0 | -57.0 | 1 | 0.0% | 5.98 (0.02) | 1139 (49.47%) |
| 2026-04-01 | 52.8 (1.93%) | 4296 | 28.0 | 57 | -3.0 | 0 | 1.33% | 5.96 (0.04) | 762 (-47.07%) |
| 2026-03-31 | 51.8 (-4.95%) | 4268 | -61.0 | 60 | -5.0 | 0 | 1.41% | 5.92 (-0.08) | 1440 (14.56%) |
| 2026-03-30 | 54.5 (-4.39%) | 4329 | 25.0 | 65 | -10.0 | 0 | 1.5% | 6.0 (0.03) | 1257 (-36.1%) |
| 2026-03-27 | 57.0 (-4.68%) | 4304 | 35.0 | 75 | -21.0 | 0 | 1.74% | 5.97 (0.05) | 1967 (20.41%) |
| 2026-03-26 | 59.8 (-1.64%) | 4269 | -6.0 | 96 | -22.0 | 0 | 2.25% | 5.92 (-0.01) | 1633 (29.42%) |
| 2026-03-25 | 60.8 (0.16%) | 4275 | 2.0 | 118 | -14.0 | 0 | 2.76% | 5.93 (0.01) | 1262 (-29.85%) |
| 2026-03-24 | 60.7 (-0.65%) | 4273 | 59.0 | 132 | 11.0 | 0 | 3.09% | 5.92 (0.08) | 1799 (2.33%) |
| 2026-03-23 | 61.1 (-2.24%) | 4214 | -79.0 | 121 | -2.0 | 0 | 2.87% | 5.84 (-0.11) | 1758 (-29.37%) |
| 2026-03-20 | 62.5 (-2.65%) | 4293 | -206.0 | 123 | -11.0 | 1 | 2.87% | 5.95 (-0.29) | 2490 (-39.89%) |
| 2026-03-19 | 64.2 (-1.98%) | 4499 | -349.0 | 134 | -4.0 | 0 | 2.98% | 6.24 (-0.48) | 4142 (-31.38%) |
| 2026-03-18 | 65.5 (2.34%) | 4848 | 201.0 | 138 | 3.0 | 0 | 2.85% | 6.72 (0.28) | 6036 (63.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 64.0 (2.56%) | 4647 | 79.0 | 135 | 8.0 | 0 | 2.91% | 6.44 (0.11) | 3682 (24.6%) |
| 2026-03-16 | 62.4 (4.35%) | 4568 | 88.0 | 127 | -7.0 | 0 | 2.78% | 6.33 (0.12) | 2955 (163.54%) |
| 2026-03-13 | 59.8 (0.17%) | 4480 | -36.0 | 134 | -9.0 | 3 | 2.99% | 6.21 (-0.05) | 1121 (-21.19%) |
| 2026-03-12 | 59.7 (1.19%) | 4516 | -45.0 | 143 | -4.0 | 0 | 3.17% | 6.26 (-0.06) | 1423 (6.34%) |
| 2026-03-11 | 59.0 (5.92%) | 4561 | -23.0 | 147 | 5.0 | 0 | 3.22% | 6.32 (-0.03) | 1338 (-16.48%) |
| 2026-03-10 | 55.7 (2.96%) | 4584 | 81.0 | 142 | -5.0 | 0 | 3.1% | 6.35 (0.11) | 1602 (1.34%) |
| 2026-03-09 | 54.1 (-5.25%) | 4503 | -99.0 | 147 | 2.0 | 0 | 3.26% | 6.24 (-0.14) | 1581 (24.11%) |
| 2026-03-06 | 57.1 (0.88%) | 4602 | 34.0 | 145 | -7.0 | 0 | 3.15% | 6.38 (0.05) | 1274 (-23.54%) |
| 2026-03-05 | 56.6 (4.62%) | 4568 | -133.0 | 152 | 8.0 | 0 | 3.33% | 6.33 (-0.19) | 1666 (-32.55%) |
| 2026-03-04 | 54.1 (-7.68%) | 4701 | -134.0 | 144 | -2.0 | 0 | 3.06% | 6.52 (-0.18) | 2470 (-0.11%) |
| 2026-03-03 | 58.6 (-3.14%) | 4835 | -21.0 | 146 | -20.0 | 0 | 3.02% | 6.7 (-0.03) | 2473 (8.83%) |
| 2026-03-02 | 60.5 (-3.97%) | 4856 | -190.0 | 166 | -10.0 | 0 | 3.42% | 6.73 (-0.27) | 2272 (-64.23%) |
| 2026-02-26 | 63.0 (7.51%) | 5046 | 474.0 | 176 | 28.0 | 1 | 3.49% | 7.0 (0.66) | 6353 (248.17%) |
| 2026-02-25 | 58.6 (-3.14%) | 4572 | 11.0 | 148 | -16.0 | 0 | 3.24% | 6.34 (0.02) | 1824 (-18.67%) |
| 2026-02-24 | 60.5 (2.72%) | 4561 | -151.0 | 164 | 12.0 | 0 | 3.6% | 6.32 (-0.21) | 2243 (5.67%) |
| 2026-02-23 | 58.9 (6.13%) | 4712 | -50.0 | 152 | 6.0 | 0 | 3.23% | 6.53 (-0.07) | 2123 (22.41%) |
| 2026-02-11 | 55.5 (-2.63%) | 4762 | -116.0 | 146 | -33.0 | 0 | 3.07% | 6.6 (-0.16) | 1734 (-36.38%) |
| 2026-02-10 | 57.0 (-0.87%) | 4878 | 15.0 | 179 | -2.0 | 0 | 3.67% | 6.76 (0.02) | 2726 (59.7%) |
| 2026-02-09 | 57.5 (3.23%) | 4863 | -141.0 | 181 | -22.0 | 18 | 3.72% | 6.74 (-0.2) | 1707 (-22.81%) |
| 2026-02-06 | 55.7 (-2.79%) | 5004 | -168.0 | 203 | -2.0 | 0 | 4.06% | 6.94 (-0.23) | 2211 (15.18%) |
| 2026-02-05 | 57.3 (-4.98%) | 5172 | 5.0 | 205 | -14.0 | 0 | 3.96% | 7.17 (0.01) | 1920 (-14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 60.3 (2.9%) | 5167 | -123.0 | 219 | 7.0 | 0 | 4.24% | 7.16 (-0.17) | 2252 (-68.89%) |
| 2026-02-03 | 58.6 (-1.01%) | 5290 | -143.0 | 212 | -72.0 | 0 | 4.01% | 7.33 (-0.2) | 7241 (38.93%) |
| 2026-02-02 | 59.2 (-7.5%) | 5433 | -452.0 | 284 | -120.0 | 2 | 5.23% | 7.53 (-0.63) | 5212 (18.77%) |
| 2026-01-30 | 64.0 (0.0%) | 5885 | -20.0 | 404 | -100.0 | 0 | 6.86% | 8.16 (-0.03) | 4388 (-21.3%) |
| 2026-01-29 | 64.0 (-5.47%) | 5905 | -313.0 | 504 | -35.0 | 0 | 8.54% | 8.19 (-0.43) | 5576 (-33.75%) |
| 2026-01-28 | 67.7 (-5.71%) | 6218 | -453.0 | 539 | 37.0 | 0 | 8.67% | 8.62 (-0.63) | 8417 (4.25%) |
| 2026-01-27 | 71.8 (0.98%) | 6671 | 143.0 | 502 | -31.0 | 0 | 7.53% | 9.25 (0.2) | 8073 (-36.23%) |
| 2026-01-26 | 71.1 (5.65%) | 6528 | 365.0 | 533 | -4.0 | 0 | 8.16% | 9.05 (0.51) | 12661 (37.83%) |
| 2026-01-23 | 67.3 (-4.4%) | 6163 | 107.0 | 537 | -36.0 | 0 | 8.71% | 8.54 (0.14) | 9186 (-74.94%) |
| 2026-01-22 | 70.4 (-3.03%) | 6056 | -402.0 | 573 | -395.0 | 0 | 9.46% | 8.4 (-0.55) | 36654 (1.65%) |
| 2026-01-21 | 72.6 (10.0%) | 6458 | 593.0 | 968 | 521.0 | 0 | 14.99% | 8.95 (0.82) | 36059 (136.52%) |
| 2026-01-20 | 66.0 (10.0%) | 5865 | 1281.0 | 447 | 52.0 | 0 | 7.62% | 8.13 (1.78) | 15245 (288.6%) |
| 2026-01-19 | 60.0 (4.71%) | 4584 | -26.0 | 395 | 43.0 | 0 | 8.62% | 6.35 (-0.04) | 3923 (44.58%) |
| 2026-01-16 | 57.3 (-2.88%) | 4610 | -75.0 | 352 | -67.0 | 0 | 7.64% | 6.39 (-0.1) | 2713 (-10.5%) |
| 2026-01-15 | 59.0 (-1.34%) | 4685 | 70.0 | 419 | -64.0 | 0 | 8.94% | 6.49 (0.09) | 3032 (-65.53%) |
| 2026-01-14 | 59.8 (3.46%) | 4615 | 98.0 | 483 | 99.0 | 0 | 10.47% | 6.4 (0.14) | 8795 (250.5%) |
| 2026-01-13 | 57.8 (-0.86%) | 4517 | -225.0 | 384 | 19.0 | 0 | 8.5% | 6.26 (-0.31) | 2509 (-47.27%) |
| 2026-01-12 | 58.3 (3.0%) | 4742 | -310.0 | 365 | -6.0 | 0 | 7.7% | 6.57 (-0.43) | 4759 (11.09%) |
| 2026-01-09 | 56.6 (-5.67%) | 5052 | 126.0 | 371 | -33.0 | 0 | 7.34% | 7.0 (0.17) | 4284 (-63.27%) |
| 2026-01-08 | 60.0 (1.01%) | 4926 | 272.0 | 404 | 10.0 | 0 | 8.2% | 6.83 (0.38) | 11665 (34.82%) |
| 2026-01-07 | 59.4 (4.39%) | 4654 | 24.0 | 394 | 28.0 | 0 | 8.47% | 6.45 (0.03) | 8652 (-37.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 56.9 (0.53%) | 4630 | -351.0 | 366 | -19.0 | 0 | 7.9% | 6.42 (-0.49) | 13923 (165.27%) |
| 2026-01-05 | 56.6 (3.1%) | 4981 | 409.0 | 385 | -12.0 | 0 | 7.73% | 6.91 (0.57) | 5248 (81.15%) |
| 2026-01-02 | 54.9 (7.44%) | 4572 | 455.0 | 397 | 4.0 | 0 | 8.68% | 6.34 (0.63) | 2897 (157.29%) |
| 2025-12-31 | 51.1 (-1.35%) | 4117 | 46.0 | 393 | -55.0 | 0 | 9.55% | 5.71 (0.07) | 1126 (-4.3%) |
| 2025-12-30 | 51.8 (0.39%) | 4071 | 19.0 | 448 | 10.0 | 0 | 11.0% | 5.64 (0.02) | 1176 (-3.55%) |
| 2025-12-29 | 51.6 (-1.15%) | 4052 | 4.0 | 438 | 1.0 | 0 | 10.81% | 5.62 (0.01) | 1220 (-4.18%) |
| 2025-12-26 | 52.2 (2.55%) | 4048 | -86.0 | 437 | 8.0 | 0 | 10.8% | 5.61 (-0.12) | 1273 (67.83%) |
| 2025-12-24 | 50.9 (-0.59%) | 4134 | 1.0 | 429 | -3.0 | 0 | 10.38% | 5.73 (0.0) | 758 (-28.05%) |
| 2025-12-23 | 51.2 (-1.35%) | 4133 | -5.0 | 432 | -122.0 | 110 | 10.45% | 5.73 (-0.01) | 1054 (-3.41%) |
| 2025-12-22 | 51.9 (2.17%) | 4138 | -4.0 | 554 | -5.0 | 0 | 13.39% | 5.74 (0.0) | 1091 (-45.0%) |
| 2025-12-19 | 50.8 (-2.12%) | 4142 | 57.0 | 559 | -20.0 | 0 | 13.5% | 5.74 (0.08) | 1985 (-72.3%) |
| 2025-12-18 | 51.9 (-4.95%) | 4085 | -534.0 | 579 | -118.0 | 0 | 14.17% | 5.66 (-0.74) | 7166 (-14.83%) |
| 2025-12-17 | 54.6 (9.86%) | 4619 | 727.0 | 697 | 104.0 | 0 | 15.09% | 6.4 (1.0) | 8414 (1149.03%) |
| 2025-12-16 | 49.7 (-2.17%) | 3892 | 47.0 | 593 | -25.0 | 0 | 15.24% | 5.4 (0.07) | 673 (64.92%) |
| 2025-12-15 | 50.8 (-0.2%) | 3845 | 11.0 | 618 | -2.0 | 0 | 16.07% | 5.33 (0.01) | 408 (-31.3%) |
| 2025-12-12 | 50.9 (0.2%) | 3834 | 31.0 | 620 | 0.0 | 0 | 16.17% | 5.32 (0.05) | 594 (2.9%) |
| 2025-12-11 | 50.8 (0.99%) | 3803 | -63.0 | 620 | 19.0 | 0 | 16.3% | 5.27 (-0.09) | 577 (-32.08%) |
| 2025-12-10 | 50.3 (-2.52%) | 3866 | 27.0 | 601 | -42.0 | 0 | 15.55% | 5.36 (0.04) | 850 (7.12%) |
| 2025-12-09 | 51.6 (-0.77%) | 3839 | -43.0 | 643 | -5.0 | 0 | 16.75% | 5.32 (-0.06) | 794 (-14.37%) |
| 2025-12-08 | 52.0 (2.16%) | 3882 | -45.0 | 648 | -4.0 | 0 | 16.69% | 5.38 (-0.06) | 927 (58.98%) |
| 2025-12-05 | 50.9 (0.39%) | 3927 | -6.0 | 652 | -2.0 | 0 | 16.6% | 5.44 (-0.01) | 583 (-6.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 50.7 (0.0%) | 3933 | -14.0 | 654 | 5.0 | 0 | 16.63% | 5.45 (-0.02) | 624 (-44.78%) |
| 2025-12-03 | 50.7 (1.6%) | 3947 | -13.0 | 649 | 3.0 | 0 | 16.44% | 5.47 (-0.02) | 1131 (-3.71%) |
| 2025-12-02 | 49.9 (1.63%) | 3960 | -36.0 | 646 | 5.0 | 0 | 16.31% | 5.49 (-0.05) | 1175 (-68.58%) |
| 2025-12-01 | 49.1 (-0.91%) | 3996 | 176.0 | 641 | -19.0 | 0 | 16.04% | 5.54 (0.24) | 3741 (609.15%) |
| 2025-11-28 | 49.55 (0.41%) | 3820 | -28.0 | 660 | 9.0 | 0 | 17.28% | 5.3 (-0.03) | 527 (-6.15%) |
| 2025-11-27 | 49.35 (0.3%) | 3848 | -12.0 | 651 | 6.0 | 0 | 16.92% | 5.33 (-0.02) | 562 (-31.32%) |
| 2025-11-26 | 49.2 (0.31%) | 3860 | -2.0 | 645 | -48.0 | 25 | 16.71% | 5.35 (0.0) | 818 (-30.29%) |
| 2025-11-25 | 49.05 (2.62%) | 3862 | 12.0 | 693 | 3.0 | 0 | 17.94% | 5.35 (0.01) | 1174 (117.89%) |
| 2025-11-24 | 47.8 (1.27%) | 3850 | -15.0 | 690 | -7.0 | 0 | 17.92% | 5.34 (-0.02) | 538 (-43.88%) |
| 2025-11-21 | 47.2 (-3.87%) | 3865 | -80.0 | 697 | -15.0 | 0 | 18.03% | 5.36 (-0.11) | 960 (-6.31%) |
| 2025-11-20 | 49.1 (3.37%) | 3945 | -65.0 | 712 | -15.0 | 0 | 18.05% | 5.47 (-0.09) | 1025 (-15.55%) |
| 2025-11-19 | 47.5 (-2.66%) | 4010 | -66.0 | 727 | -14.0 | 0 | 18.13% | 5.56 (-0.09) | 1213 (-23.77%) |
| 2025-11-18 | 48.8 (-4.31%) | 4076 | -111.0 | 741 | 19.0 | 0 | 18.18% | 5.65 (-0.15) | 1592 (56.87%) |
| 2025-11-17 | 51.0 (-1.35%) | 4187 | -13.0 | 722 | -9.0 | 3 | 17.24% | 5.8 (-0.02) | 1015 (-26.17%) |
| 2025-11-14 | 51.7 (-1.71%) | 4200 | -86.0 | 731 | -70.0 | 0 | 17.4% | 5.82 (-0.12) | 1374 (-17.98%) |
| 2025-11-13 | 52.6 (-1.87%) | 4286 | 11.0 | 801 | -53.0 | 0 | 18.69% | 5.94 (0.01) | 1676 (-43.23%) |
| 2025-11-12 | 53.6 (-2.01%) | 4275 | 4.0 | 854 | -24.0 | 1 | 19.98% | 5.93 (0.01) | 2952 (38.66%) |
| 2025-11-11 | 54.7 (0.0%) | 4271 | -59.0 | 878 | -37.0 | 0 | 20.56% | 5.92 (-0.08) | 2129 (-28.38%) |
| 2025-11-10 | 54.7 (0.92%) | 4330 | 20.0 | 915 | -29.0 | 0 | 21.13% | 6.0 (0.03) | 2973 (-14.77%) |
| 2025-11-07 | 54.2 (2.07%) | 4310 | 34.0 | 944 | -17.0 | 0 | 21.9% | 5.97 (0.04) | 3488 (142.01%) |
| 2025-11-06 | 53.1 (0.19%) | 4276 | 85.0 | 961 | -36.0 | 0 | 22.47% | 5.93 (0.12) | 1441 (-24.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.0 (-1.3%) | 4191 | -205.0 | 997 | -63.0 | 25 | 23.79% | 5.81 (-0.28) | 1897 (-36.55%) |
| 2025-11-04 | 53.7 (-5.12%) | 4396 | -306.0 | 1060 | -17.0 | 0 | 24.11% | 6.09 (-0.43) | 2991 (70.58%) |
| 2025-11-03 | 56.6 (0.71%) | 4702 | -44.0 | 1077 | 13.0 | 0 | 22.91% | 6.52 (-0.06) | 1753 (-34.61%) |
| 2025-10-31 | 56.2 (-2.26%) | 4746 | 15.0 | 1064 | -32.0 | 0 | 22.42% | 6.58 (0.02) | 2682 (-16.59%) |
| 2025-10-30 | 57.5 (-2.21%) | 4731 | -198.0 | 1096 | -26.0 | 0 | 23.17% | 6.56 (-0.27) | 3215 (-25.96%) |
| 2025-10-29 | 58.8 (-2.16%) | 4929 | -456.0 | 1122 | -79.0 | 0 | 22.76% | 6.83 (-0.64) | 4343 (-38.26%) |
| 2025-10-28 | 60.1 (-2.44%) | 5385 | -66.0 | 1201 | -23.0 | 0 | 22.3% | 7.47 (-0.09) | 7035 (-43.57%) |
| 2025-10-27 | 61.6 (2.33%) | 5451 | 137.0 | 1224 | -64.0 | 4 | 22.45% | 7.56 (0.19) | 12466 (67.26%) |
| 2025-10-23 | 60.2 (-1.63%) | 5314 | -244.0 | 1288 | -75.0 | 0 | 24.24% | 7.37 (-0.33) | 7453 (-85.09%) |
| 2025-10-22 | 61.2 (0.33%) | 5558 | -518.0 | 1363 | -49.0 | 31 | 24.52% | 7.7 (-0.72) | 49995 (269.77%) |
| 2025-10-21 | 61.0 (9.91%) | 6076 | 1484.0 | 1412 | 359.0 | 0 | 23.24% | 8.42 (2.05) | 13520 (102.4%) |
| 2025-10-20 | 55.5 (2.59%) | 4592 | 222.0 | 1053 | -66.0 | 0 | 22.93% | 6.37 (0.31) | 6680 (238.93%) |
| 2025-10-17 | 54.1 (-2.35%) | 4370 | -80.0 | 1119 | -37.0 | 0 | 25.61% | 6.06 (-0.11) | 1970 (-81.04%) |
| 2025-10-16 | 55.4 (-0.72%) | 4450 | -288.0 | 1156 | 22.0 | 0 | 25.98% | 6.17 (-0.4) | 10395 (71.27%) |
| 2025-10-15 | 55.8 (9.84%) | 4738 | 512.0 | 1134 | 128.0 | 0 | 23.93% | 6.57 (0.71) | 6070 (80.06%) |
| 2025-10-14 | 50.8 (-2.68%) | 4226 | -193.0 | 1006 | -81.0 | 0 | 23.81% | 5.86 (-0.27) | 3371 (23.32%) |
| 2025-10-13 | 52.2 (-4.4%) | 4419 | -97.0 | 1087 | -277.0 | 1 | 24.6% | 6.13 (-0.13) | 2733 (-26.83%) |
| 2025-10-09 | 54.6 (-2.85%) | 4516 | -296.0 | 1364 | -12.0 | 0 | 30.2% | 6.26 (-0.41) | 3736 (-47.63%) |
| 2025-10-08 | 56.2 (-2.09%) | 4812 | 131.0 | 1376 | -48.0 | 48 | 28.6% | 6.67 (0.18) | 7134 (8.72%) |
| 2025-10-07 | 57.4 (0.17%) | 4681 | -68.0 | 1424 | -141.0 | 0 | 30.42% | 6.49 (-0.09) | 6561 (-69.82%) |
| 2025-10-03 | 57.3 (5.14%) | 4749 | 197.0 | 1565 | 51.0 | 0 | 32.95% | 6.58 (0.27) | 21740 (267.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 54.5 (-3.54%) | 4552 | -143.0 | 1514 | -24.0 | 0 | 33.26% | 6.31 (-0.2) | 5913 (-48.88%) |
| 2025-10-01 | 56.5 (-2.25%) | 4695 | 219.0 | 1538 | -10.0 | 46 | 32.76% | 6.51 (0.3) | 11567 (60.22%) |
| 2025-09-30 | 57.8 (-0.34%) | 4476 | -330.0 | 1548 | -14.0 | 1 | 34.58% | 6.21 (-0.45) | 7219 (-70.06%) |
| 2025-09-26 | 58.0 (-2.36%) | 4806 | 446.0 | 1562 | -75.0 | 0 | 32.5% | 6.66 (0.62) | 24110 (-28.06%) |
| 2025-09-25 | 59.4 (-3.1%) | 4360 | -777.0 | 1637 | -99.0 | 0 | 37.55% | 6.04 (-1.08) | 33514 (185.92%) |
| 2025-09-24 | 61.3 (9.86%) | 5137 | -485.0 | 1736 | 425.0 | 1 | 33.79% | 7.12 (-0.67) | 11721 (73.27%) |
| 2025-09-23 | 55.8 (2.57%) | 5622 | -10.0 | 1311 | -171.0 | 0 | 23.32% | 7.79 (-0.02) | 6764 (-28.48%) |
| 2025-09-22 | 54.4 (-3.03%) | 5632 | -18.0 | 1482 | -217.0 | 1 | 26.31% | 7.81 (-0.02) | 9458 (-55.09%) |
| 2025-09-19 | 56.1 (-8.78%) | 5650 | 181.0 | 1699 | -125.0 | 0 | 30.07% | 7.83 (0.25) | 21058 (-60.34%) |
| 2025-09-18 | 61.5 (3.54%) | 5469 | -586.0 | 1824 | -737.0 | 228 | 33.35% | 7.58 (-0.81) | 53101 (97.73%) |
| 2025-09-17 | 59.4 (10.0%) | 6055 | 215.0 | 2561 | 930.0 | 0 | 42.3% | 8.39 (0.29) | 26855 (19.26%) |
| 2025-09-16 | 54.0 (9.87%) | 5840 | 830.0 | 1631 | 735.0 | 1 | 27.93% | 8.1 (1.15) | 22519 (216.55%) |
| 2025-09-15 | 49.15 (9.96%) | 5010 | 367.0 | 896 | 260.0 | 0 | 17.88% | 6.95 (0.51) | 7114 (-14.63%) |
| 2025-09-12 | 44.7 (9.96%) | 4643 | 362.0 | 636 | 370.0 | 0 | 13.7% | 6.44 (0.51) | 8333 (197.14%) |
| 2025-09-11 | 40.65 (-4.13%) | 4281 | -66.0 | 266 | -15.0 | 0 | 6.21% | 5.93 (-0.1) | 2804 (1.4%) |
| 2025-09-10 | 42.4 (-4.4%) | 4347 | -114.0 | 281 | -15.0 | 0 | 6.46% | 6.03 (-0.15) | 2765 (-36.37%) |
| 2025-09-09 | 44.35 (-1.99%) | 4461 | 265.0 | 296 | 5.0 | 0 | 6.64% | 6.18 (0.36) | 4347 (-51.6%) |
| 2025-09-08 | 45.25 (9.04%) | 4196 | 486.0 | 291 | 55.0 | 0 | 6.94% | 5.82 (0.68) | 8980 (2.17%) |
| 2025-09-05 | 41.5 (-4.16%) | 3710 | -1109.0 | 236 | -111.0 | 0 | 6.36% | 5.14 (-1.54) | 8790 (62.42%) |
| 2025-09-04 | 43.3 (9.9%) | 4819 | 1082.0 | 347 | 186.0 | 0 | 7.2% | 6.68 (1.5) | 5412 (-29.54%) |
| 2025-09-03 | 39.4 (8.84%) | 3737 | 523.0 | 161 | 61.0 | 0 | 4.31% | 5.18 (0.72) | 7680 (1909.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 36.2 (-0.28%) | 3214 | -33.0 | 100 | -4.0 | 0 | 3.11% | 4.46 (-0.04) | 382 (-41.31%) |
| 2025-09-01 | 36.3 (-0.95%) | 3247 | -47.0 | 104 | -1.0 | 0 | 3.2% | 4.5 (-0.07) | 651 (-14.23%) |
| 2025-08-29 | 36.65 (-0.68%) | 3294 | -38.0 | 105 | 6.0 | 0 | 3.19% | 4.57 (-0.05) | 759 (-11.67%) |
| 2025-08-28 | 36.9 (-1.2%) | 3332 | 13.0 | 99 | -2.0 | 0 | 2.97% | 4.62 (0.02) | 859 (0.54%) |
| 2025-08-27 | 37.35 (-0.4%) | 3319 | 56.0 | 101 | -4.0 | 0 | 3.04% | 4.6 (0.08) | 854 (-59.82%) |
| 2025-08-26 | 37.5 (-0.4%) | 3263 | -154.0 | 105 | -1.0 | 0 | 3.22% | 4.52 (-0.22) | 2127 (196.47%) |
| 2025-08-25 | 37.65 (1.21%) | 3417 | -91.0 | 106 | 0.0 | 0 | 3.1% | 4.74 (-0.12) | 717 (-62.02%) |
| 2025-08-22 | 37.2 (-3.63%) | 3508 | 81.0 | 106 | 7.0 | 0 | 3.02% | 4.86 (0.11) | 1889 (-53.66%) |
| 2025-08-21 | 38.6 (4.89%) | 3427 | 168.0 | 99 | 18.0 | 0 | 2.89% | 4.75 (0.23) | 4078 (99.41%) |
| 2025-08-20 | 36.8 (-2.0%) | 3259 | 147.0 | 81 | 29.0 | 0 | 2.49% | 4.52 (0.21) | 2045 (17.31%) |
| 2025-08-19 | 37.55 (1.9%) | 3112 | -31.0 | 52 | 2.0 | 0 | 1.67% | 4.31 (-0.05) | 1743 (32.03%) |
| 2025-08-18 | 36.85 (-0.41%) | 3143 | 119.0 | 50 | -6.0 | 0 | 1.59% | 4.36 (0.17) | 1320 (-26.25%) |
| 2025-08-15 | 37.0 (2.35%) | 3024 | 90.0 | 56 | 1.0 | 0 | 1.85% | 4.19 (0.12) | 1790 (-51.73%) |
| 2025-08-14 | 36.15 (4.93%) | 2934 | 166.0 | 55 | 13.0 | 0 | 1.87% | 4.07 (0.23) | 3709 (462.34%) |
| 2025-08-13 | 34.45 (1.03%) | 2768 | 59.0 | 42 | 0.0 | 0 | 1.52% | 3.84 (0.08) | 659 (47.93%) |
| 2025-08-12 | 34.1 (0.44%) | 2709 | 4.0 | 42 | -2.0 | 0 | 1.55% | 3.76 (0.01) | 445 (13.16%) |
| 2025-08-11 | 33.95 (-0.44%) | 2705 | 3.0 | 44 | 13.0 | 0 | 1.63% | 3.75 (0.0) | 394 (-43.06%) |
| 2025-08-08 | 34.1 (-2.57%) | 2702 | -30.0 | 31 | -2.0 | 0 | 1.15% | 3.75 (-0.04) | 691 (-69.83%) |
| 2025-08-07 | 35.0 (2.79%) | 2732 | 6.0 | 33 | -1.0 | 0 | 1.21% | 3.79 (0.01) | 2293 (565.93%) |
| 2025-08-06 | 34.05 (-0.87%) | 2726 | 7.0 | 34 | 0.0 | 0 | 1.25% | 3.78 (0.01) | 344 (-71.21%) |
| 2025-08-05 | 34.35 (2.84%) | 2719 | -12.0 | 34 | 4.0 | 0 | 1.25% | 3.77 (-0.02) | 1196 (208.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 33.4 (0.75%) | 2731 | -9.0 | 30 | -5.0 | 0 | 1.1% | 3.79 (-0.01) | 387 (-33.63%) |
| 2025-08-01 | 33.15 (1.69%) | 2740 | -77.0 | 35 | 13.0 | 0 | 1.28% | 3.8 (-0.11) | 584 (-24.42%) |
| 2025-07-31 | 32.6 (-1.95%) | 2817 | 77.0 | 22 | -4.0 | 0 | 0.78% | 3.91 (0.11) | 772 (128.91%) |
| 2025-07-30 | 33.25 (-0.6%) | 2740 | -31.0 | 26 | 0.0 | 0 | 0.95% | 3.8 (-0.04) | 337 (-11.95%) |
| 2025-07-29 | 33.45 (-1.18%) | 2771 | -5.0 | 26 | -3.0 | 0 | 0.94% | 3.84 (-0.01) | 383 (-6.02%) |
| 2025-07-28 | 33.85 (0.74%) | 2776 | -27.0 | 29 | 2.0 | 0 | 1.04% | 3.85 (-0.04) | 408 (-12.57%) |
| 2025-07-25 | 33.6 (-1.03%) | 2803 | -29.0 | 27 | -2.0 | 0 | 0.96% | 3.89 (-0.04) | 466 (-58.16%) |
| 2025-07-24 | 33.95 (1.65%) | 2832 | -115.0 | 29 | 0.0 | 0 | 1.02% | 3.93 (-0.16) | 1115 (55.11%) |
| 2025-07-23 | 33.4 (1.52%) | 2947 | -27.0 | 29 | -1.0 | 0 | 0.98% | 4.09 (-0.03) | 719 (-43.99%) |
| 2025-07-22 | 32.9 (-2.81%) | 2974 | 37.0 | 30 | 5.0 | 0 | 1.01% | 4.12 (0.05) | 1283 (-22.91%) |
| 2025-07-21 | 33.85 (-3.01%) | 2937 | 178.0 | 25 | -41.0 | 0 | 0.85% | 4.07 (0.25) | 1665 (-85.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 104.5 (-13.99%) | 8344 | -1363.0 | 541 | 436.0 | 6.48% | 11.49 (-1.92) | 63842 (32.8%) |
| 2026-07-09 | 121.5 (-10.33%) | 9707 | -737.0 | 105 | -86.0 | 1.08% | 13.41 (-1.02) | 48075 (-60.92%) |
| 2026-07-03 | 135.5 (8.84%) | 10444 | 2858.0 | 191 | 191.0 | 1.83% | 14.43 (3.95) | 123018 (115.74%) |
| 2026-06-26 | 124.5 (-1.58%) | 7586 | -2006.0 | 0 | -155.0 | 0.0% | 10.48 (-2.77) | 57021 (-12.82%) |
| 2026-06-18 | 126.5 (10.96%) | 9592 | 1195.0 | 155 | -6.0 | 1.62% | 13.25 (1.65) | 65407 (156.88%) |
| 2026-06-12 | 114.0 (5.56%) | 8397 | 209.0 | 161 | -929.0 | 1.92% | 11.6 (0.25) | 25462 (-39.11%) |
| 2026-06-05 | 108.0 (-21.74%) | 8188 | -3034.0 | 1090 | 701.0 | 13.31% | 11.35 (-4.21) | 41818 (-47.39%) |
| 2026-05-29 | 138.0 (14.05%) | 11222 | 5303.0 | 389 | 156.0 | 3.47% | 15.56 (7.35) | 79482 (1220.15%) |
| 2026-05-22 | 121.0 (9.01%) | 5919 | -418.0 | 233 | -37.0 | 3.94% | 8.21 (-0.57) | 6020 (-51.99%) |
| 2026-05-15 | 111.0 (-5.13%) | 6337 | 43.0 | 270 | -358.0 | 4.26% | 8.78 (0.05) | 12541 (-67.38%) |
| 2026-05-08 | 117.0 (30.43%) | 6294 | 1995.0 | 628 | 145.0 | 9.98% | 8.73 (2.77) | 38444 (15.28%) |
| 2026-04-30 | 89.7 (32.89%) | 4299 | 52.0 | 483 | 389.0 | 11.24% | 5.96 (0.07) | 33349 (-21.7%) |
| 2026-04-24 | 67.5 (6.97%) | 4247 | 149.0 | 94 | 30.0 | 2.21% | 5.89 (0.21) | 42589 (142.13%) |
| 2026-04-17 | 63.1 (13.49%) | 4098 | -187.0 | 64 | 52.0 | 1.56% | 5.68 (-0.26) | 17589 (346.57%) |
| 2026-04-10 | 55.6 (9.02%) | 4285 | -26.0 | 12 | 12.0 | 0.28% | 5.94 (-0.04) | 3938 (-14.37%) |
| 2026-04-02 | 51.0 (-10.53%) | 4311 | 7.0 | 0 | -75.0 | 0.0% | 5.98 (0.01) | 4599 (-45.39%) |
| 2026-03-27 | 57.0 (-8.8%) | 4304 | 11.0 | 75 | -48.0 | 1.74% | 5.97 (0.02) | 8422 (-56.38%) |
| 2026-03-20 | 62.5 (4.52%) | 4293 | -187.0 | 123 | -11.0 | 2.87% | 5.95 (-0.26) | 19307 (173.23%) |
| 2026-03-13 | 59.8 (4.73%) | 4480 | -122.0 | 134 | -11.0 | 2.99% | 6.21 (-0.17) | 7066 (-30.43%) |
| 2026-03-06 | 57.1 (-9.37%) | 4602 | -444.0 | 145 | -31.0 | 3.15% | 6.38 (-0.62) | 10157 (-19.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 63.0 (13.51%) | 5046 | 284.0 | 176 | 30.0 | 3.49% | 7.0 (0.4) | 12545 (103.39%) |
| 2026-02-11 | 55.5 (-0.36%) | 4762 | -242.0 | 146 | -57.0 | 3.07% | 6.6 (-0.34) | 6168 (-67.26%) |
| 2026-02-06 | 55.7 (-12.97%) | 5004 | -881.0 | 203 | -201.0 | 4.06% | 6.94 (-1.22) | 18838 (-51.84%) |
| 2026-01-30 | 64.0 (-4.9%) | 5885 | -278.0 | 404 | -133.0 | 6.86% | 8.16 (-0.38) | 39116 (-61.3%) |
| 2026-01-23 | 67.3 (17.45%) | 6163 | 1553.0 | 537 | 185.0 | 8.71% | 8.54 (2.15) | 101069 (363.41%) |
| 2026-01-16 | 57.3 (1.24%) | 4610 | -442.0 | 352 | -19.0 | 7.64% | 6.39 (-0.61) | 21809 (-50.18%) |
| 2026-01-09 | 56.6 (3.1%) | 5052 | 480.0 | 371 | -26.0 | 7.34% | 7.0 (0.66) | 43773 (581.76%) |
| 2026-01-02 | 54.9 (5.17%) | 4572 | 524.0 | 397 | -40.0 | 8.68% | 6.34 (0.73) | 6420 (53.67%) |
| 2025-12-26 | 52.2 (2.76%) | 4048 | -94.0 | 437 | -122.0 | 10.8% | 5.61 (-0.13) | 4178 (-77.59%) |
| 2025-12-19 | 50.8 (-0.2%) | 4142 | 308.0 | 559 | -61.0 | 13.5% | 5.74 (0.42) | 18647 (397.94%) |
| 2025-12-12 | 50.9 (0.0%) | 3834 | -93.0 | 620 | -32.0 | 16.17% | 5.32 (-0.12) | 3744 (-48.4%) |
| 2025-12-05 | 50.9 (2.72%) | 3927 | 107.0 | 652 | -8.0 | 16.6% | 5.44 (0.14) | 7257 (100.38%) |
| 2025-11-28 | 49.55 (4.98%) | 3820 | -45.0 | 660 | -37.0 | 17.28% | 5.3 (-0.06) | 3621 (-37.63%) |
| 2025-11-21 | 47.2 (-8.7%) | 3865 | -335.0 | 697 | -34.0 | 18.03% | 5.36 (-0.46) | 5806 (-47.72%) |
| 2025-11-14 | 51.7 (-4.61%) | 4200 | -110.0 | 731 | -213.0 | 17.4% | 5.82 (-0.15) | 11106 (-4.03%) |
| 2025-11-07 | 54.2 (-3.56%) | 4310 | -436.0 | 944 | -120.0 | 21.9% | 5.97 (-0.61) | 11573 (-61.09%) |
| 2025-10-31 | 56.2 (-6.64%) | 4746 | -568.0 | 1064 | -224.0 | 22.42% | 6.58 (-0.79) | 29742 (-61.7%) |
| 2025-10-23 | 60.2 (11.28%) | 5314 | 944.0 | 1288 | 169.0 | 24.24% | 7.37 (1.31) | 77650 (216.4%) |
| 2025-10-17 | 54.1 (-0.92%) | 4370 | -146.0 | 1119 | -245.0 | 25.61% | 6.06 (-0.2) | 24541 (40.78%) |
| 2025-10-09 | 54.6 (-4.71%) | 4516 | -233.0 | 1364 | -201.0 | 30.2% | 6.26 (-0.32) | 17431 (-62.46%) |
| 2025-10-03 | 57.3 (-1.21%) | 4749 | -57.0 | 1565 | 3.0 | 32.95% | 6.58 (-0.08) | 46440 (-45.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 58.0 (3.39%) | 4806 | -844.0 | 1562 | -137.0 | 32.5% | 6.66 (-1.17) | 85569 (-34.5%) |
| 2025-09-19 | 56.1 (25.5%) | 5650 | 1007.0 | 1699 | 1063.0 | 30.07% | 7.83 (1.39) | 130648 (379.78%) |
| 2025-09-12 | 44.7 (7.71%) | 4643 | 933.0 | 636 | 400.0 | 13.7% | 6.44 (1.3) | 27231 (18.83%) |
| 2025-09-05 | 41.5 (13.23%) | 3710 | 416.0 | 236 | 131.0 | 6.36% | 5.14 (0.57) | 22916 (330.83%) |
| 2025-08-29 | 36.65 (-1.48%) | 3294 | -214.0 | 105 | -1.0 | 3.19% | 4.57 (-0.29) | 5319 (-51.98%) |
| 2025-08-22 | 37.2 (0.54%) | 3508 | 484.0 | 106 | 50.0 | 3.02% | 4.86 (0.67) | 11077 (58.27%) |
| 2025-08-15 | 37.0 (8.5%) | 3024 | 322.0 | 56 | 25.0 | 1.85% | 4.19 (0.44) | 6999 (42.44%) |
| 2025-08-08 | 34.1 (2.87%) | 2702 | -38.0 | 31 | -4.0 | 1.15% | 3.75 (-0.05) | 4913 (97.67%) |
| 2025-08-01 | 33.15 (-1.34%) | 2740 | -63.0 | 35 | 8.0 | 1.28% | 3.8 (-0.09) | 2485 (-52.66%) |
| 2025-07-25 | 33.6 (-3.72%) | 2803 | 44.0 | 27 | -39.0 | 0.96% | 3.89 (0.07) | 5250 (-69.87%) |
| 2025-07-18 | 34.9 (7.06%) | 2759 | 150.0 | 66 | 61.0 | 2.39% | 3.82 (0.2) | 17426 (1008.37%) |
| 2025-07-11 | 32.6 (-0.31%) | 2609 | 4.0 | 5 | 5.0 | 0.19% | 3.62 (0.01) | 1572 (-34.55%) |
| 2025-07-04 | 32.7 (-1.8%) | 2605 | -13.0 | 0 | -50.0 | 0.0% | 3.61 (-0.02) | 2402 (-69.37%) |
| 2025-06-27 | 33.3 (8.65%) | 2618 | -104.0 | 50 | 16.0 | 1.91% | 3.63 (-0.14) | 7843 (381.23%) |
| 2025-06-20 | 30.65 (-2.54%) | 2722 | -68.0 | 34 | 1.0 | 1.25% | 3.77 (-0.1) | 1629 (-20.37%) |
| 2025-06-13 | 31.45 (0.16%) | 2790 | -82.0 | 33 | -24.0 | 1.18% | 3.87 (-0.11) | 2046 (-41.53%) |
| 2025-06-06 | 31.4 (0.32%) | 2872 | -52.0 | 57 | 16.0 | 1.98% | 3.98 (-0.07) | 3500 (9.02%) |
| 2025-05-29 | 31.3 (-8.48%) | 2924 | -62.0 | 41 | -8.0 | 1.4% | 4.05 (-0.09) | 3211 (-75.83%) |
| 2025-05-23 | 34.2 (-0.87%) | 2986 | 517.0 | 49 | 35.0 | 1.64% | 4.14 (0.72) | 13287 (971.82%) |
| 2025-05-16 | 34.5 (1.32%) | 2469 | -140.0 | 14 | 1.0 | 0.57% | 3.42 (-0.2) | 1239 (-16.9%) |
| 2025-05-09 | 34.05 (-0.29%) | 2609 | -41.0 | 13 | -2.0 | 0.5% | 3.62 (-0.05) | 1491 (11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 34.15 (7.05%) | 2650 | -152.0 | 15 | 10.0 | 0.57% | 3.67 (-0.21) | 1338 (-19.46%) |
| 2025-04-25 | 31.9 (0.31%) | 2802 | -180.0 | 5 | -2.0 | 0.18% | 3.88 (-0.25) | 1662 (-5.3%) |
| 2025-04-18 | 31.8 (2.42%) | 2982 | 2.0 | 7 | 4.0 | 0.23% | 4.13 (0.0) | 1755 (-51.72%) |
| 2025-04-11 | 31.05 (-16.31%) | 2980 | -862.0 | 3 | -4.0 | 0.1% | 4.13 (-1.2) | 3635 (117.46%) |
| 2025-04-02 | 37.1 (-2.88%) | 3842 | -198.0 | 7 | -4.0 | 0.18% | 5.33 (-0.27) | 1672 (-31.77%) |
| 2025-03-28 | 38.2 (-6.03%) | 4040 | 141.0 | 11 | -9.0 | 0.27% | 5.6 (0.19) | 2450 (80.12%) |
| 2025-03-21 | 40.65 (0.99%) | 3899 | -3.0 | 20 | 4.0 | 0.51% | 5.41 (0.0) | 1360 (-45.08%) |
| 2025-03-14 | 40.25 (-5.29%) | 3902 | -4.0 | 16 | -2.0 | 0.41% | 5.41 (0.0) | 2477 (-29.0%) |
| 2025-03-07 | 42.5 (-1.96%) | 3906 | -77.0 | 18 | 4.0 | 0.46% | 5.41 (-0.11) | 3488 (-47.26%) |
| 2025-02-27 | 43.35 (-3.99%) | 3983 | 189.0 | 14 | -10.0 | 0.35% | 5.52 (0.26) | 6615 (35.01%) |
| 2025-02-21 | 45.15 (2.27%) | 3794 | 176.0 | 24 | 0.0 | 0.63% | 5.26 (0.24) | 4900 (115.05%) |
| 2025-02-14 | 44.15 (4.99%) | 3618 | -51.0 | 24 | -19.0 | 0.66% | 5.02 (-0.07) | 2278 (75.34%) |
| 2025-02-07 | 42.05 (-1.98%) | 3669 | -38.0 | 43 | 2.0 | 1.17% | 5.09 (-0.05) | 1299 (79.94%) |
| 2025-01-22 | 42.9 (2.14%) | 3707 | -39.0 | 41 | -10.0 | 1.11% | 5.14 (-0.05) | 722 (-68.58%) |
| 2025-01-17 | 42.0 (-0.24%) | 3746 | -351.0 | 51 | -26.0 | 1.36% | 5.19 (-0.49) | 2298 (-22.16%) |
| 2025-01-10 | 42.1 (-6.96%) | 4097 | -1.0 | 77 | 3.0 | 1.88% | 5.68 (0.0) | 2952 (45.28%) |
| 2025-01-03 | 45.25 (-9.05%) | 4098 | 125.0 | 74 | 11.0 | 1.81% | 5.68 (0.17) | 2032 (-69.66%) |
| 2024-12-27 | 49.75 (11.17%) | 3973 | 85.0 | 63 | 12.0 | 1.59% | 5.51 (0.12) | 6697 (232.15%) |
| 2024-12-20 | 44.75 (-5.79%) | 3888 | 11.0 | 51 | -3.0 | 1.31% | 5.39 (0.02) | 2016 (16.97%) |
| 2024-12-13 | 47.5 (-8.83%) | 3877 | 39.0 | 54 | 35.0 | 1.39% | 5.37 (0.05) | 1723 (42.22%) |
| 2024-12-06 | 52.1 (1.96%) | 3838 | -65.0 | 19 | -9.0 | 0.5% | 5.32 (-0.09) | 1212 (25.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.1 (-2.29%) | 3903 | -50.0 | 28 | -1.0 | 0.72% | 5.41 (-0.07) | 966 (-44.01%) |
| 2024-11-22 | 52.3 (-3.15%) | 3953 | 52.0 | 29 | 13.0 | 0.73% | 5.48 (0.07) | 1726 (34.83%) |
| 2024-11-15 | 54.0 (-3.57%) | 3901 | 100.0 | 16 | -6.0 | 0.41% | 5.41 (0.14) | 1280 (-12.91%) |
| 2024-11-08 | 56.0 (-3.11%) | 3801 | -143.0 | 22 | 7.0 | 0.58% | 5.27 (-0.2) | 1470 (1.74%) |
| 2024-11-01 | 57.8 (-3.02%) | 3944 | -9.0 | 15 | -6.0 | 0.38% | 5.47 (-0.01) | 1445 (-39.8%) |
| 2024-10-25 | 59.6 (2.41%) | 3953 | -56.0 | 21 | -5.0 | 0.53% | 5.48 (-0.08) | 2400 (28.69%) |
| 2024-10-18 | 58.2 (1.75%) | 4009 | -35.0 | 26 | 7.0 | 0.65% | 5.56 (-0.05) | 1865 (84.67%) |
| 2024-10-11 | 57.2 (-2.22%) | 4044 | 27.0 | 19 | -8.0 | 0.47% | 5.61 (0.04) | 1010 (35.2%) |
| 2024-10-04 | 58.5 (-3.94%) | 4017 | 22.0 | 27 | 0.0 | 0.67% | 5.57 (0.03) | 747 (-52.3%) |
| 2024-09-27 | 60.9 (0.66%) | 3995 | -77.0 | 27 | -2.0 | 0.68% | 5.54 (-0.1) | 1566 (5.8%) |
| 2024-09-20 | 60.5 (3.95%) | 4072 | 66.0 | 29 | -7.0 | 0.71% | 5.64 (0.09) | 1480 (-42.79%) |
| 2024-09-13 | 58.2 (2.83%) | 4006 | 161.0 | 36 | 21.0 | 0.9% | 5.55 (0.22) | 2588 (-4.63%) |
| 2024-09-06 | 56.6 (-6.91%) | 3845 | -43.0 | 15 | -29.0 | 0.39% | 5.33 (-0.06) | 2713 (2.72%) |
| 2024-08-30 | 60.8 (0.0%) | 3888 | -42.0 | 44 | 4.0 | 1.13% | 5.39 (-0.06) | 2641 (-38.52%) |
| 2024-08-23 | 60.8 (5.19%) | 3930 | 106.0 | 40 | 15.0 | 1.02% | 5.45 (0.15) | 4297 (79.21%) |
| 2024-08-16 | 57.8 (2.85%) | 3824 | -367.0 | 25 | 2.0 | 0.65% | 5.3 (-0.51) | 2397 (-52.82%) |
| 2024-08-09 | 56.2 (-9.5%) | 4191 | -204.0 | 23 | -79.0 | 0.55% | 5.81 (-0.28) | 5081 (-2.86%) |
| 2024-08-02 | 62.1 (-1.11%) | 4395 | -71.0 | 102 | 25.0 | 2.32% | 6.09 (-0.1) | 5231 (24.68%) |
| 2024-07-26 | 62.8 (-3.38%) | 4466 | -140.0 | 77 | -12.0 | 1.72% | 6.19 (-0.2) | 4196 (-54.82%) |
| 2024-07-19 | 65.0 (-7.8%) | 4606 | -3.0 | 89 | 21.0 | 1.93% | 6.39 (0.0) | 9288 (-38.8%) |
| 2024-07-12 | 70.5 (-1.67%) | 4609 | 611.0 | 68 | 23.0 | 1.48% | 6.39 (0.85) | 15176 (-15.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 71.7 (11.86%) | 3998 | -49.0 | 45 | 45.0 | 1.13% | 5.54 (-0.07) | 17922 (271.95%) |
| 2024-06-28 | 64.1 (-4.33%) | 4047 | 35.0 | 0 | -24.0 | 0.0% | 5.61 (0.05) | 4818 (-47.33%) |
| 2024-06-21 | 67.0 (-1.18%) | 4012 | 101.0 | 24 | -75.0 | 0.6% | 5.56 (0.14) | 9147 (10.05%) |
| 2024-06-14 | 67.8 (6.27%) | 3911 | 331.0 | 99 | 7.0 | 2.53% | 5.42 (0.46) | 8312 (135.99%) |
| 2024-06-07 | 63.8 (2.41%) | 3580 | -67.0 | 92 | 11.0 | 2.57% | 4.96 (-0.1) | 3522 (-40.44%) |
| 2024-05-31 | 62.3 (5.95%) | 3647 | 53.0 | 81 | 3.0 | 2.22% | 5.06 (0.08) | 5914 (36.59%) |
| 2024-05-24 | 58.8 (-4.08%) | 3594 | -260.0 | 78 | -2.0 | 2.17% | 4.98 (-0.36) | 4329 (73.28%) |
| 2024-05-17 | 61.3 (2.34%) | 3854 | -122.0 | 80 | -2.0 | 2.08% | 5.34 (-0.17) | 2498 (14.24%) |
| 2024-05-10 | 59.9 (-0.66%) | 3976 | -86.0 | 82 | -11.0 | 2.06% | 5.51 (-0.12) | 2187 (-23.02%) |
| 2024-05-03 | 60.3 (-1.95%) | 4062 | -83.0 | 93 | 3.0 | 2.29% | 5.63 (-0.12) | 2841 (-45.77%) |
| 2024-04-26 | 61.5 (4.95%) | 4145 | 138.0 | 90 | 2.0 | 2.17% | 5.75 (0.2) | 5239 (-58.02%) |
| 2024-04-19 | 58.6 (-3.46%) | 4007 | 191.0 | 88 | -6.0 | 2.2% | 5.55 (0.26) | 12480 (69.02%) |
| 2024-04-12 | 60.7 (-0.16%) | 3816 | 63.0 | 94 | -11.0 | 2.46% | 5.29 (0.09) | 7383 (-2.03%) |
| 2024-04-03 | 60.8 (2.01%) | 3753 | 13.0 | 105 | 30.0 | 2.8% | 5.2 (0.02) | 7536 (41.1%) |
| 2024-03-29 | 59.6 (0.85%) | 3740 | -43.0 | 75 | 75.0 | 2.01% | 5.18 (-0.06) | 5341 (-21.2%) |
| 2024-03-22 | 59.1 (1.9%) | 3783 | -57.0 | 0 | -71.0 | 0.0% | 5.24 (-0.08) | 6778 (-76.99%) |
| 2024-03-15 | 58.0 (3.02%) | 3840 | -32.0 | 71 | -75.0 | 1.85% | 5.32 (-0.05) | 29459 (301.99%) |
| 2024-03-08 | 56.3 (4.65%) | 3872 | 375.0 | 146 | 18.0 | 3.77% | 5.37 (0.52) | 7328 (308.08%) |
| 2024-03-01 | 53.8 (-0.37%) | 3497 | 12.0 | 128 | 1.0 | 3.66% | 4.85 (0.02) | 1795 (-30.38%) |
| 2024-02-23 | 54.0 (-2.7%) | 3485 | -27.0 | 127 | -12.0 | 3.64% | 4.83 (-0.04) | 2579 (154.59%) |
| 2024-02-16 | 55.5 (2.02%) | 3512 | -32.0 | 139 | -11.0 | 3.96% | 4.87 (-0.04) | 1013 (77.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 54.4 (-1.27%) | 3544 | -9.0 | 150 | 1.0 | 4.23% | 4.91 (-0.02) | 571 (-67.17%) |
| 2024-02-02 | 55.1 (-3.67%) | 3553 | -32.0 | 149 | 7.0 | 4.19% | 4.93 (-0.04) | 1739 (40.04%) |
| 2024-01-26 | 57.2 (0.7%) | 3585 | -152.0 | 142 | -23.0 | 3.96% | 4.97 (-0.21) | 1242 (-26.96%) |
| 2024-01-19 | 56.8 (-2.41%) | 3737 | 72.0 | 165 | -4.0 | 4.42% | 5.18 (0.1) | 1701 (22.69%) |
| 2024-01-12 | 58.2 (-3.48%) | 3665 | -178.0 | 169 | 1.0 | 4.61% | 5.08 (-0.25) | 1386 (-12.19%) |
| 2024-01-05 | 60.3 (-2.43%) | 3843 | 32.0 | 168 | -3.0 | 4.37% | 5.33 (0.05) | 1578 (16.62%) |
| 2023-12-29 | 61.8 (-0.48%) | 3811 | -95.0 | 171 | -2.0 | 4.49% | 5.28 (-0.13) | 1353 (-62.74%) |
| 2023-12-22 | 62.1 (-3.72%) | 3906 | -125.0 | 173 | -6.0 | 4.43% | 5.41 (-0.18) | 3633 (0.47%) |
| 2023-12-15 | 64.5 (4.03%) | 4031 | -9.0 | 179 | 28.0 | 4.44% | 5.59 (-0.01) | 3616 (80.83%) |
| 2023-12-08 | 62.0 (-3.73%) | 4040 | -126.0 | 151 | 11.0 | 3.74% | 5.6 (-0.18) | 2000 (-52.66%) |
| 2023-12-01 | 64.4 (1.42%) | 4166 | 98.0 | 140 | -1.0 | 3.36% | 5.78 (0.14) | 4224 (44.65%) |
| 2023-11-24 | 63.5 (3.59%) | 4068 | -58.0 | 141 | 0.0 | 3.47% | 5.64 (-0.08) | 2920 (55.52%) |
| 2023-11-17 | 61.3 (2.68%) | 4126 | -114.0 | 141 | -2.0 | 3.42% | 5.72 (-0.16) | 1877 (25.05%) |
| 2023-11-10 | 59.7 (0.0%) | 4240 | -75.0 | 143 | -10.0 | 3.37% | 5.88 (-0.1) | 1501 (-66.12%) |
| 2023-11-03 | 59.7 (2.93%) | 4315 | 221.0 | 153 | 2.0 | 3.55% | 5.98 (0.3) | 4433 (227.54%) |
| 2023-10-27 | 58.0 (0.87%) | 4094 | -85.0 | 151 | 18.0 | 3.69% | 5.68 (-0.11) | 1353 (-24.16%) |
| 2023-10-20 | 57.5 (-1.03%) | 4179 | -154.0 | 133 | -7.0 | 3.18% | 5.79 (-0.22) | 1784 (74.66%) |
| 2023-10-13 | 58.1 (0.17%) | 4333 | 15.0 | 140 | 7.0 | 3.23% | 6.01 (0.02) | 1021 (-11.83%) |
| 2023-10-06 | 58.0 (1.75%) | 4318 | -141.0 | 133 | -4.0 | 3.08% | 5.99 (-0.19) | 1158 (-22.77%) |
| 2023-09-28 | 57.0 (-4.2%) | 4459 | -105.0 | 137 | -7.0 | 3.07% | 6.18 (-0.15) | 1500 (-38.27%) |
| 2023-09-22 | 59.5 (-4.19%) | 4564 | -152.0 | 144 | -6.0 | 3.16% | 6.33 (-0.21) | 2430 (48.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 62.1 (3.5%) | 4716 | -176.0 | 150 | 5.0 | 3.18% | 6.54 (-0.24) | 1633 (-13.57%) |
| 2023-09-08 | 60.0 (-1.96%) | 4892 | -152.0 | 145 | 22.0 | 2.96% | 6.78 (-0.21) | 1890 (-2.82%) |
| 2023-09-01 | 61.2 (5.88%) | 5044 | -90.0 | 123 | 2.0 | 2.44% | 6.99 (-0.13) | 1944 (-3.94%) |
| 2023-08-25 | 57.8 (0.17%) | 5134 | 17.0 | 121 | -1.0 | 2.36% | 7.12 (0.03) | 2024 (-48.11%) |
| 2023-08-18 | 57.7 (-6.33%) | 5117 | -273.0 | 122 | 0.0 | 2.38% | 7.09 (-0.38) | 3901 (30.47%) |
| 2023-08-11 | 61.6 (-5.38%) | 5390 | -329.0 | 122 | -2.0 | 2.26% | 7.47 (-0.46) | 2990 (-11.6%) |
| 2023-08-04 | 65.1 (-3.84%) | 5719 | -132.0 | 124 | -5.0 | 2.17% | 7.93 (-0.18) | 3382 (-43.33%) |
| 2023-07-28 | 67.7 (-0.29%) | 5851 | -81.0 | 129 | -18.0 | 2.2% | 8.11 (-0.11) | 5969 (-30.49%) |
| 2023-07-21 | 67.9 (-5.03%) | 5932 | -46.0 | 147 | -81.0 | 2.48% | 8.22 (-0.07) | 8587 (-71.47%) |
| 2023-07-14 | 71.5 (12.78%) | 5978 | 613.0 | 228 | 173.0 | 3.81% | 8.29 (0.85) | 30104 (489.31%) |
| 2023-07-07 | 63.4 (-3.06%) | 5365 | -226.0 | 55 | 54.0 | 1.03% | 7.44 (-0.31) | 5108 (118.99%) |
| 2023-06-30 | 65.4 (0.31%) | 5591 | -151.0 | 1 | -118.0 | 0.02% | 7.75 (-0.21) | 2332 (72.93%) |
| 2023-06-21 | 65.2 (-0.46%) | 5742 | -40.0 | 119 | -1.0 | 2.07% | 7.96 (-0.06) | 1348 (-76.23%) |
| 2023-06-16 | 65.5 (1.87%) | 5782 | 41.0 | 120 | -6.0 | 2.08% | 8.02 (0.06) | 5676 (-4.44%) |
| 2023-06-09 | 64.3 (-0.77%) | 5741 | 104.0 | 126 | -10.0 | 2.19% | 7.96 (0.15) | 5939 (99.98%) |
| 2023-06-02 | 64.8 (2.86%) | 5637 | -62.0 | 136 | -35.0 | 2.41% | 7.81 (-0.09) | 2970 (68.21%) |
| 2023-05-26 | 63.0 (-0.63%) | 5699 | -95.0 | 171 | -21.0 | 3.0% | 7.9 (-0.13) | 1765 (4.26%) |
| 2023-05-19 | 63.4 (1.93%) | 5794 | -135.0 | 192 | -1.0 | 3.31% | 8.03 (-0.19) | 1693 (-2.56%) |
| 2023-05-12 | 62.2 (-2.81%) | 5929 | -27.0 | 193 | 26.0 | 3.26% | 8.22 (-0.04) | 1737 (-5.97%) |
| 2023-05-05 | 64.0 (1.59%) | 5956 | -23.0 | 167 | -40.0 | 2.8% | 8.26 (-0.03) | 1848 (-60.39%) |
| 2023-04-28 | 63.0 (-2.33%) | 5979 | -154.0 | 207 | -164.0 | 3.46% | 8.29 (-0.21) | 4666 (-32.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.5 (-7.59%) | 6133 | -209.0 | 371 | 285.0 | 6.05% | 8.5 (-0.29) | 6916 (133.1%) |
| 2023-04-14 | 69.8 (-2.24%) | 6342 | -18.0 | 86 | 47.0 | 1.36% | 8.79 (-0.03) | 2966 (361.25%) |
| 2023-04-07 | 71.4 (0.42%) | 6360 | 54.0 | 39 | 5.0 | 0.61% | 8.82 (0.08) | 643 (-70.01%) |
| 2023-03-31 | 71.1 (-2.6%) | 6306 | 8.0 | 34 | 34.0 | 0.54% | 8.74 (0.01) | 2144 (-38.0%) |
| 2023-03-24 | 73.0 (3.25%) | 6298 | -306.0 | 0 | -699.0 | 0.0% | 8.73 (-0.43) | 3458 (7.07%) |
| 2023-03-17 | 70.7 (-0.56%) | 6604 | 121.0 | 699 | 31.0 | 10.58% | 9.16 (0.17) | 3230 (-44.58%) |
| 2023-03-10 | 71.1 (-1.11%) | 6483 | 315.0 | 668 | -68.0 | 10.3% | 8.99 (0.44) | 5828 (26.94%) |
| 2023-03-03 | 71.9 (-4.89%) | 6168 | 236.0 | 736 | 55.0 | 11.93% | 8.55 (0.33) | 4591 (61.17%) |
| 2023-02-24 | 75.6 (-0.53%) | 5932 | 123.0 | 681 | -7.0 | 11.48% | 8.22 (0.17) | 2849 (31.71%) |
| 2023-02-17 | 76.0 (-0.65%) | 5809 | 70.0 | 688 | -36.0 | 11.84% | 8.05 (0.09) | 2163 (-37.12%) |
| 2023-02-10 | 76.5 (-1.92%) | 5739 | -108.0 | 724 | -32.0 | 12.62% | 7.96 (-0.15) | 3439 (-36.14%) |
| 2023-02-03 | 78.0 (8.33%) | 5847 | -47.0 | 756 | -70.0 | 12.93% | 8.11 (-0.06) | 5386 (905.25%) |
| 2023-01-17 | 72.0 (0.98%) | 5894 | -100.0 | 826 | -19.0 | 14.01% | 8.17 (-0.14) | 535 (-81.19%) |
| 2023-01-13 | 71.3 (-2.19%) | 5994 | -69.0 | 845 | -164.0 | 14.1% | 8.31 (-0.1) | 2849 (64.51%) |