- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 50.2 (2.14%) | 7408 | -6 | 410 | -10 | 0 | 5.53% | 25.08 (-0.02) | 1118 (52.58%) | 0.95% | 4.86% | 16.43% |
| 2024-04-17 | 49.15 (3.26%) | 7414 | -7 | 420 | 24 | 0 | 5.66% | 25.1 (-0.03) | 733 (-58.44%) | 0.62% | 5.04% | 16.08% |
| 2024-04-16 | 47.6 (-3.94%) | 7421 | -161 | 396 | 129 | 0 | 5.34% | 25.13 (-0.54) | 1764 (128.72%) | 1.49% | 4.92% | 16.12% |
| 2024-04-15 | 49.55 (-0.3%) | 7582 | 30 | 267 | 119 | 0 | 3.52% | 25.67 (0.1) | 771 (-42.71%) | 0.65% | 3.94% | 15.42% |
| 2024-04-12 | 49.7 (-1.39%) | 7552 | -75 | 148 | 77 | 0 | 1.96% | 25.57 (-0.26) | 1346 (0.72%) | 1.14% | 4.01% | 16.58% |
| 2024-04-11 | 50.4 (-0.79%) | 7627 | 109 | 71 | 25 | 0 | 0.93% | 25.83 (0.37) | 1336 (124.88%) | 1.13% | 3.08% | 21.18% |
| 2024-04-10 | 50.8 (-0.97%) | 7518 | -6 | 46 | -8 | 0 | 0.61% | 25.46 (-0.02) | 594 (-0.92%) | 0.5% | 2.5% | 21.58% |
| 2024-04-09 | 51.3 (1.38%) | 7524 | -15 | 54 | 2 | 0 | 0.72% | 25.48 (-0.05) | 599 (-29.73%) | 0.51% | 2.36% | 22.62% |
| 2024-04-08 | 50.6 (-1.17%) | 7539 | 30 | 52 | 6 | 0 | 0.69% | 25.53 (0.1) | 853 (236.18%) | 0.72% | 2.43% | 26.67% |
| 2024-04-03 | 51.2 (0.39%) | 7509 | -29 | 46 | 10 | 0 | 0.61% | 25.43 (-0.09) | 253 (-60.74%) | 0.22% | 2.3% | 29.77% |
| 2024-04-02 | 51.0 (-0.97%) | 7538 | 49 | 36 | 0 | 0 | 0.48% | 25.52 (0.16) | 646 (51.21%) | 0.55% | 2.52% | 36.04% |
| 2024-04-01 | 51.5 (0.39%) | 7489 | -72 | 36 | 11 | 0 | 0.48% | 25.36 (-0.24) | 427 (-38.26%) | 0.36% | 2.75% | 38.76% |
| 2024-03-29 | 51.3 (-2.1%) | 7561 | 7 | 25 | 25 | 0 | 0.33% | 25.6 (0.02) | 692 (-0.7%) | 0.59% | 3.99% | 42.99% |
| 2024-03-28 | 52.4 (1.35%) | 7554 | 65 | 0 | 0 | 0 | 0.0% | 25.58 (0.22) | 697 (36.43%) | 0.59% | 5.42% | 49.26% |
| 2024-03-27 | 51.7 (-1.52%) | 7489 | 24 | 0 | 0 | 0 | 0.0% | 25.36 (0.08) | 511 (-44.27%) | 0.43% | 5.67% | 52.1% |
| 2024-03-26 | 52.5 (-0.76%) | 7465 | -34 | 0 | 0 | 0 | 0.0% | 25.28 (-0.11) | 917 (-51.54%) | 0.78% | 5.98% | 52.74% |
| 2024-03-25 | 52.9 (1.93%) | 7499 | 62 | 0 | -61 | 0 | 0.0% | 25.39 (0.21) | 1893 (-20.37%) | 1.6% | 5.8% | 52.99% |
| 2024-03-22 | 51.9 (0.58%) | 7437 | -84 | 61 | -87 | 0 | 0.82% | 25.18 (-0.29) | 2378 (139.87%) | 2.01% | 4.85% | 52.37% |
| 2024-03-21 | 51.6 (2.38%) | 7521 | -45 | 148 | -41 | 0 | 1.97% | 25.47 (-0.15) | 991 (13.31%) | 0.84% | 3.63% | 52.35% |
| 2024-03-20 | 50.4 (-1.37%) | 7566 | -13 | 189 | -6 | 0 | 2.5% | 25.62 (-0.04) | 875 (24.0%) | 0.74% | 4.6% | 52.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 51.1 (-1.54%) | 7579 | 41 | 195 | -12 | 0 | 2.57% | 25.66 (0.14) | 705 (-9.62%) | 0.6% | 9.61% | 51.78% |
| 2024-03-18 | 51.9 (2.57%) | 7538 | -65 | 207 | -23 | 3 | 2.75% | 25.52 (-0.22) | 780 (-16.75%) | 0.66% | 10.54% | 52.03% |
| 2024-03-15 | 50.6 (-0.59%) | 7603 | 30 | 230 | -27 | 0 | 3.03% | 25.74 (0.1) | 937 (-56.11%) | 0.79% | 11.42% | 51.94% |
| 2024-03-14 | 50.9 (-3.23%) | 7573 | 20 | 257 | -74 | 0 | 3.39% | 25.64 (0.07) | 2137 (-68.5%) | 1.81% | 15.18% | 51.64% |
| 2024-03-13 | 52.6 (-9.93%) | 7553 | -148 | 331 | 51 | 0 | 4.38% | 25.57 (-0.51) | 6784 (275.48%) | 5.74% | 17.2% | 50.23% |
| 2024-03-12 | 58.4 (2.82%) | 7701 | 70 | 280 | -23 | 0 | 3.64% | 26.08 (0.24) | 1806 (-0.48%) | 1.53% | 17.94% | 44.76% |
| 2024-03-11 | 56.8 (-1.73%) | 7631 | 37 | 303 | 36 | 0 | 3.97% | 25.84 (0.13) | 1815 (-66.27%) | 1.54% | 19.68% | 43.46% |
| 2024-03-08 | 57.8 (-8.11%) | 7594 | -473 | 267 | 39 | 0 | 3.52% | 25.71 (-1.61) | 5383 (19.1%) | 4.56% | 22.73% | 42.15% |
| 2024-03-07 | 62.9 (-1.1%) | 8067 | -206 | 228 | -14 | 0 | 2.83% | 27.32 (-0.69) | 4520 (-40.98%) | 3.83% | 25.02% | 37.87% |
| 2024-03-06 | 63.6 (6.0%) | 8273 | 440 | 242 | 63 | 0 | 2.93% | 28.01 (1.49) | 7658 (98.29%) | 6.48% | 24.63% | 34.26% |
| 2024-03-05 | 60.0 (-1.8%) | 7833 | 319 | 179 | 14 | 0 | 2.29% | 26.52 (1.08) | 3862 (-28.74%) | 3.27% | 19.22% | 27.94% |
| 2024-03-04 | 61.1 (3.74%) | 7514 | 152 | 165 | 16 | 0 | 2.2% | 25.44 (0.51) | 5419 (-33.03%) | 4.59% | 16.98% | 24.88% |
| 2024-03-01 | 58.9 (1.38%) | 7362 | 79 | 149 | 8 | 0 | 2.02% | 24.93 (0.27) | 8092 (99.63%) | 6.85% | 13.37% | 20.69% |
| 2024-02-29 | 58.1 (9.83%) | 7283 | 324 | 141 | 21 | 0 | 1.94% | 24.66 (1.1) | 4053 (218.14%) | 3.43% | 8.51% | 14.17% |
| 2024-02-27 | 52.9 (-1.67%) | 6959 | 208 | 120 | -1 | 0 | 1.72% | 23.56 (0.7) | 1274 (4.85%) | 1.08% | 5.57% | 11.31% |
| 2024-02-26 | 53.8 (3.07%) | 6751 | 148 | 121 | 4 | 0 | 1.79% | 22.86 (0.5) | 1215 (4.8%) | 1.03% | 5.01% | 10.84% |
| 2024-02-23 | 52.2 (-3.15%) | 6603 | 76 | 117 | -8 | 0 | 1.77% | 22.36 (0.26) | 1159 (-50.71%) | 0.98% | 4.83% | 10.14% |
| 2024-02-22 | 53.9 (3.85%) | 6527 | 109 | 125 | -8 | 0 | 1.92% | 22.1 (0.37) | 2352 (306.86%) | 1.99% | 4.42% | 9.99% |
| 2024-02-21 | 51.9 (-1.33%) | 6418 | 11 | 133 | -20 | 0 | 2.07% | 21.73 (0.04) | 578 (-6.09%) | 0.49% | 2.92% | 8.54% |
| 2024-02-20 | 52.6 (0.77%) | 6407 | -4 | 153 | -128 | 0 | 2.39% | 21.69 (-0.02) | 615 (-38.08%) | 0.52% | 2.83% | 8.65% |
| 2024-02-19 | 52.2 (1.56%) | 6411 | -74 | 281 | -111 | 0 | 4.38% | 21.71 (-0.25) | 994 (47.03%) | 0.84% | 2.58% | 8.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 51.4 (1.58%) | 6485 | 17 | 392 | -3 | 0 | 6.04% | 21.96 (0.06) | 676 (15.35%) | 0.57% | 1.98% | 8.06% |
| 2024-02-15 | 50.6 (0.6%) | 6468 | -36 | 395 | 1 | 0 | 6.11% | 21.9 (-0.12) | 586 (23.5%) | 0.5% | 1.63% | 8.35% |
| 2024-02-05 | 50.3 (-0.79%) | 6504 | 19 | 394 | -5 | 0 | 6.06% | 22.02 (0.06) | 474 (49.83%) | 0.4% | 1.41% | 8.6% |
| 2024-02-02 | 50.7 (0.0%) | 6485 | -34 | 399 | -1 | 0 | 6.15% | 21.96 (-0.11) | 316 (12.37%) | 0.27% | 1.23% | 8.44% |
| 2024-02-01 | 50.7 (0.4%) | 6519 | 37 | 400 | -5 | 0 | 6.14% | 22.07 (0.12) | 282 (8.73%) | 0.24% | 1.12% | 8.49% |
| 2024-01-31 | 50.5 (-0.39%) | 6482 | 13 | 405 | 0 | 0 | 6.25% | 21.95 (0.05) | 259 (-22.14%) | 0.22% | 1.1% | 8.78% |
| 2024-01-30 | 50.7 (-0.59%) | 6469 | -40 | 405 | -1 | 0 | 6.26% | 21.9 (-0.14) | 333 (29.93%) | 0.28% | 1.27% | 9.09% |
| 2024-01-29 | 51.0 (0.39%) | 6509 | 7 | 406 | 1 | 0 | 6.24% | 22.04 (0.02) | 256 (32.31%) | 0.22% | 1.33% | 9.86% |
| 2024-01-26 | 50.8 (0.0%) | 6502 | 5 | 405 | 0 | 0 | 6.23% | 22.02 (0.02) | 193 (-23.25%) | 0.16% | 1.68% | 10.56% |
| 2024-01-25 | 50.8 (-0.59%) | 6497 | 3 | 405 | 0 | 0 | 6.23% | 22.0 (0.01) | 252 (-45.38%) | 0.21% | 2.13% | 10.98% |
| 2024-01-24 | 51.1 (-1.16%) | 6494 | 63 | 405 | 1 | 0 | 6.24% | 21.99 (0.21) | 462 (15.24%) | 0.39% | 2.24% | 11.11% |
| 2024-01-23 | 51.7 (0.19%) | 6431 | 1 | 404 | 0 | 0 | 6.28% | 21.78 (0.01) | 401 (-40.18%) | 0.34% | 2.68% | 10.89% |
| 2024-01-22 | 51.6 (2.38%) | 6430 | -48 | 404 | -1 | 0 | 6.28% | 21.77 (-0.16) | 670 (-7.52%) | 0.57% | 2.89% | 10.8% |
| 2024-01-19 | 50.4 (-0.4%) | 6478 | 41 | 405 | -2 | 0 | 6.25% | 21.93 (0.13) | 725 (88.44%) | 0.61% | 2.91% | 10.48% |
| 2024-01-18 | 50.6 (-0.2%) | 6437 | 52 | 407 | 5 | 0 | 6.32% | 21.8 (0.18) | 384 (-60.85%) | 0.33% | 2.84% | 10.13% |
| 2024-01-17 | 50.7 (-1.17%) | 6385 | -18 | 402 | 29 | 0 | 6.3% | 21.62 (-0.06) | 982 (52.47%) | 0.83% | 2.75% | 10.27% |
| 2024-01-16 | 51.3 (-2.66%) | 6403 | 30 | 373 | -11 | 0 | 5.83% | 21.68 (0.1) | 644 (-8.06%) | 0.55% | 2.78% | 9.77% |
| 2024-01-15 | 52.7 (2.33%) | 6373 | 65 | 384 | 26 | 0 | 6.03% | 21.58 (0.22) | 701 (8.7%) | 0.59% | 2.98% | 9.58% |
| 2024-01-12 | 51.5 (1.78%) | 6308 | 37 | 358 | 39 | 0 | 5.68% | 21.36 (0.13) | 644 (137.62%) | 0.55% | 2.62% | 10.04% |
| 2024-01-11 | 50.6 (0.0%) | 6271 | 11 | 319 | 3 | 0 | 5.09% | 21.23 (0.03) | 271 (-73.43%) | 0.23% | 2.4% | 9.87% |
| 2024-01-10 | 50.6 (-1.75%) | 6260 | -11 | 316 | 18 | 0 | 5.05% | 21.2 (-0.03) | 1021 (15.66%) | 0.87% | 2.69% | 9.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 51.5 (-0.19%) | 6271 | -86 | 298 | 0 | 0 | 4.75% | 21.23 (-0.3) | 883 (220.18%) | 0.75% | 2.36% | 9.17% |
| 2024-01-08 | 51.6 (-0.77%) | 6357 | -14 | 298 | 0 | 0 | 4.69% | 21.53 (-0.04) | 275 (-27.85%) | 0.23% | 2.66% | 8.71% |
| 2024-01-05 | 52.0 (0.0%) | 6371 | -21 | 298 | 0 | 0 | 4.68% | 21.57 (-0.07) | 382 (-38.23%) | 0.32% | 3.35% | 8.78% |
| 2024-01-04 | 52.0 (-0.19%) | 6392 | 13 | 298 | -1 | 0 | 4.66% | 21.64 (0.04) | 619 (-0.76%) | 0.52% | 3.61% | 8.98% |
| 2024-01-03 | 52.1 (-0.76%) | 6379 | 79 | 299 | -5 | 0 | 4.69% | 21.6 (0.27) | 623 (-49.85%) | 0.53% | 3.43% | 9.63% |
| 2024-01-02 | 52.5 (-2.78%) | 6300 | 170 | 304 | 6 | 0 | 4.83% | 21.33 (0.57) | 1243 (14.19%) | 1.05% | 3.07% | 9.38% |
| 2023-12-29 | 54.0 (2.86%) | 6130 | 122 | 298 | 3 | 0 | 4.86% | 20.76 (0.42) | 1089 (59.26%) | 0.92% | 2.27% | 8.69% |
| 2023-12-28 | 52.5 (1.35%) | 6008 | -37 | 295 | 0 | 0 | 4.91% | 20.34 (-0.13) | 683 (64.71%) | 0.58% | 1.6% | 7.93% |
| 2023-12-27 | 51.8 (0.0%) | 6045 | -99 | 295 | -2 | 0 | 4.88% | 20.47 (-0.33) | 415 (108.15%) | 0.35% | 1.28% | 7.46% |
| 2023-12-26 | 51.8 (0.39%) | 6144 | -8 | 297 | 0 | 0 | 4.83% | 20.8 (-0.03) | 199 (-30.87%) | 0.17% | 1.4% | 7.24% |
| 2023-12-25 | 51.6 (0.39%) | 6152 | -49 | 297 | 0 | 0 | 4.83% | 20.83 (-0.17) | 288 (-2.91%) | 0.24% | 1.56% | 7.3% |
| 2023-12-22 | 51.4 (0.0%) | 6201 | -141 | 297 | 0 | 0 | 4.79% | 21.0 (-0.47) | 297 (-2.75%) | 0.25% | 1.67% | 7.45% |
| 2023-12-21 | 51.4 (-1.15%) | 6342 | 41 | 297 | 0 | 0 | 4.68% | 21.47 (0.13) | 305 (-45.42%) | 0.26% | 2.47% | 7.43% |
| 2023-12-20 | 52.0 (2.56%) | 6301 | 1 | 297 | 0 | 0 | 4.71% | 21.34 (0.01) | 559 (44.63%) | 0.47% | 2.59% | 7.41% |
| 2023-12-19 | 50.7 (-1.93%) | 6300 | 32 | 297 | 0 | 0 | 4.71% | 21.33 (0.11) | 387 (-8.67%) | 0.33% | 2.29% | 7.21% |
| 2023-12-18 | 51.7 (0.0%) | 6268 | 27 | 297 | 0 | 0 | 4.74% | 21.22 (0.09) | 423 (-65.85%) | 0.36% | 2.18% | 7.19% |
| 2023-12-15 | 51.7 (2.58%) | 6241 | 39 | 297 | -1 | 0 | 4.76% | 21.13 (0.13) | 1241 (180.67%) | 1.05% | 2.11% | 7.05% |
| 2023-12-14 | 50.4 (0.4%) | 6202 | -62 | 298 | 11 | 0 | 4.8% | 21.0 (-0.21) | 442 (112.12%) | 0.37% | 1.36% | 6.27% |
| 2023-12-13 | 50.2 (0.0%) | 6264 | -20 | 287 | 3 | 0 | 4.58% | 21.21 (-0.07) | 208 (-19.8%) | 0.18% | 1.51% | 6.3% |
| 2023-12-12 | 50.2 (-0.4%) | 6284 | 4 | 284 | 0 | 0 | 4.52% | 21.28 (0.02) | 259 (-22.38%) | 0.22% | 2.51% | 6.44% |
| 2023-12-11 | 50.4 (-0.2%) | 6280 | 36 | 284 | 0 | 0 | 4.52% | 21.26 (0.12) | 334 (-7.52%) | 0.28% | 2.57% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 50.5 (-0.39%) | 6244 | 33 | 284 | 0 | 0 | 4.55% | 21.14 (0.11) | 362 (-41.88%) | 0.31% | 2.65% | 7.49% |
| 2023-12-07 | 50.7 (-1.74%) | 6211 | 76 | 284 | 0 | 0 | 4.57% | 21.03 (0.26) | 623 (-54.94%) | 0.53% | 2.5% | 7.52% |
| 2023-12-06 | 51.6 (1.18%) | 6135 | 123 | 284 | 0 | 0 | 4.63% | 20.77 (0.41) | 1382 (317.28%) | 1.17% | 2.09% | 7.36% |
| 2023-12-05 | 51.0 (0.39%) | 6012 | 7 | 284 | 0 | 0 | 4.72% | 20.36 (0.03) | 331 (-23.16%) | 0.28% | 1.04% | 6.61% |
| 2023-12-04 | 50.8 (-0.59%) | 6005 | 12 | 284 | 1 | 0 | 4.73% | 20.33 (0.04) | 431 (128.92%) | 0.37% | 0.99% | 6.58% |
| 2023-12-01 | 51.1 (0.59%) | 5993 | -14 | 283 | 0 | 0 | 4.72% | 20.29 (-0.05) | 188 (43.44%) | 0.16% | 1.02% | 6.51% |
| 2023-11-30 | 50.8 (0.0%) | 6007 | -9 | 283 | 0 | 0 | 4.71% | 20.34 (-0.03) | 131 (-10.03%) | 0.11% | 1.1% | 6.66% |
| 2023-11-29 | 50.8 (0.4%) | 6016 | 2 | 283 | 0 | 0 | 4.7% | 20.37 (0.01) | 145 (-46.01%) | 0.12% | 1.22% | 6.91% |
| 2023-11-28 | 50.6 (-0.39%) | 6014 | 15 | 283 | 0 | 0 | 4.71% | 20.36 (0.05) | 270 (-42.05%) | 0.23% | 1.38% | 7.02% |
| 2023-11-27 | 50.8 (0.4%) | 5999 | -2 | 283 | 0 | 0 | 4.72% | 20.31 (-0.01) | 466 (65.35%) | 0.4% | 1.46% | 7.32% |
| 2023-11-24 | 50.6 (0.6%) | 6001 | 12 | 283 | 0 | 0 | 4.72% | 20.32 (0.04) | 282 (1.87%) | 0.24% | 1.28% | 7.33% |
| 2023-11-23 | 50.3 (0.8%) | 5989 | 12 | 283 | -1 | 0 | 4.73% | 20.28 (0.04) | 276 (-15.99%) | 0.23% | 1.31% | 7.31% |
| 2023-11-22 | 49.9 (0.81%) | 5977 | -41 | 284 | 6 | 0 | 4.75% | 20.24 (-0.14) | 329 (-9.2%) | 0.28% | 1.47% | 7.24% |
| 2023-11-21 | 49.5 (0.1%) | 6018 | 41 | 278 | 86 | 0 | 4.62% | 20.38 (0.14) | 363 (39.99%) | 0.31% | 1.51% | 7.18% |
| 2023-11-20 | 49.45 (0.1%) | 5977 | 20 | 192 | 45 | 0 | 3.21% | 20.24 (0.07) | 259 (-19.01%) | 0.22% | 2.28% | 7.05% |
| 2023-11-17 | 49.4 (-0.1%) | 5957 | 8 | 147 | 67 | 0 | 2.47% | 20.17 (0.03) | 320 (-31.72%) | 0.27% | 2.54% | 7.06% |
| 2023-11-16 | 49.45 (-1.49%) | 5949 | 19 | 80 | 75 | 0 | 1.34% | 20.14 (0.06) | 469 (26.03%) | 0.4% | 2.6% | 7.04% |
| 2023-11-15 | 50.2 (1.83%) | 5930 | 2 | 5 | 0 | 0 | 0.08% | 20.08 (0.01) | 372 (-70.72%) | 0.32% | 2.58% | 6.88% |
| 2023-11-14 | 49.3 (-3.71%) | 5928 | 71 | 5 | 2 | 0 | 0.08% | 20.07 (0.24) | 1271 (125.19%) | 1.08% | 2.68% | 6.97% |
| 2023-11-13 | 51.2 (-1.54%) | 5857 | -9 | 3 | -20 | 0 | 0.05% | 19.83 (-0.03) | 564 (41.79%) | 0.48% | 1.86% | 6.66% |
| 2023-11-10 | 52.0 (0.39%) | 5866 | 7 | 23 | 0 | 0 | 0.39% | 19.86 (0.02) | 398 (-9.08%) | 0.34% | 1.67% | 6.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 51.8 (-0.38%) | 5859 | 0 | 23 | -4 | 0 | 0.39% | 19.84 (0.0) | 437 (-12.13%) | 0.37% | 1.64% | 6.76% |
| 2023-11-08 | 52.0 (0.78%) | 5859 | -20 | 27 | 0 | 0 | 0.46% | 19.84 (-0.07) | 498 (69.13%) | 0.42% | 1.63% | 7.14% |
| 2023-11-07 | 51.6 (0.39%) | 5879 | -23 | 27 | 0 | 0 | 0.46% | 19.91 (-0.07) | 294 (-14.35%) | 0.25% | 1.45% | 7.24% |
| 2023-11-06 | 51.4 (0.19%) | 5902 | 19 | 27 | -1 | 0 | 0.46% | 19.98 (0.06) | 344 (-5.71%) | 0.29% | 1.71% | 7.15% |
| 2023-11-03 | 51.3 (0.2%) | 5883 | -2 | 28 | 0 | 0 | 0.48% | 19.92 (-0.01) | 364 (-14.27%) | 0.31% | 1.82% | 6.97% |
| 2023-11-02 | 51.2 (0.59%) | 5885 | -20 | 28 | 20 | 0 | 0.48% | 19.93 (-0.06) | 425 (50.88%) | 0.36% | 1.74% | 6.9% |
| 2023-11-01 | 50.9 (-0.2%) | 5905 | 21 | 8 | -9 | 0 | 0.14% | 19.99 (0.07) | 282 (-53.03%) | 0.24% | 1.54% | 6.69% |
| 2023-10-31 | 51.0 (-2.3%) | 5884 | -70 | 17 | 0 | 0 | 0.29% | 19.92 (-0.24) | 600 (26.65%) | 0.51% | 1.52% | 6.62% |
| 2023-10-30 | 52.2 (1.56%) | 5954 | -15 | 17 | 0 | 0 | 0.29% | 20.16 (-0.05) | 474 (77.27%) | 0.4% | 1.19% | 6.48% |
| 2023-10-27 | 51.4 (1.78%) | 5969 | -14 | 17 | 0 | 0 | 0.28% | 20.21 (-0.05) | 267 (44.18%) | 0.23% | 1.02% | 6.56% |
| 2023-10-26 | 50.5 (0.4%) | 5983 | -11 | 17 | 1 | 0 | 0.28% | 20.26 (-0.04) | 185 (-29.91%) | 0.16% | 1.05% | 6.57% |
| 2023-10-25 | 50.3 (0.2%) | 5994 | -7 | 16 | -1 | 0 | 0.27% | 20.3 (-0.02) | 264 (25.22%) | 0.22% | 1.13% | 6.66% |
| 2023-10-24 | 50.2 (-0.79%) | 6001 | -8 | 17 | 0 | 0 | 0.28% | 20.32 (-0.03) | 211 (-21.63%) | 0.18% | 1.3% | 7.04% |
| 2023-10-23 | 50.6 (1.4%) | 6009 | 9 | 17 | 0 | 0 | 0.28% | 20.35 (0.03) | 269 (-10.73%) | 0.23% | 1.89% | 7.48% |
| 2023-10-20 | 49.9 (0.81%) | 6000 | -7 | 17 | 0 | 0 | 0.28% | 20.32 (-0.02) | 302 (8.22%) | 0.26% | 2.13% | 8.13% |
| 2023-10-19 | 49.5 (0.81%) | 6007 | 11 | 17 | 0 | 0 | 0.28% | 20.34 (0.04) | 279 (-40.47%) | 0.24% | 2.33% | 8.54% |
| 2023-10-18 | 49.1 (0.0%) | 5996 | -53 | 17 | 1 | 0 | 0.28% | 20.3 (-0.18) | 468 (-48.28%) | 0.4% | 2.84% | 8.78% |
| 2023-10-17 | 49.1 (-1.11%) | 6049 | 43 | 16 | 4 | 0 | 0.26% | 20.48 (0.14) | 906 (65.22%) | 0.77% | 2.97% | 8.91% |
| 2023-10-16 | 49.65 (-1.1%) | 6006 | 5 | 12 | 0 | 0 | 0.2% | 20.34 (0.02) | 548 (1.42%) | 0.47% | 2.36% | 8.31% |
| 2023-10-13 | 50.2 (-0.2%) | 6001 | 3 | 12 | -1 | 0 | 0.2% | 20.32 (0.01) | 541 (-38.16%) | 0.46% | 2.0% | 7.96% |
| 2023-10-12 | 50.3 (-1.18%) | 5998 | 33 | 13 | 1 | 0 | 0.22% | 20.31 (0.11) | 875 (39.75%) | 0.74% | 1.78% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 50.9 (-2.3%) | 5965 | 56 | 12 | 0 | 0 | 0.2% | 20.2 (0.19) | 626 (239.65%) | 0.53% | 1.19% | 7.35% |
| 2023-10-06 | 52.1 (0.39%) | 5909 | 18 | 12 | 0 | 0 | 0.2% | 20.01 (0.06) | 184 (37.93%) | 0.16% | 0.83% | 7.15% |
| 2023-10-05 | 51.9 (0.19%) | 5891 | 0 | 12 | 0 | 0 | 0.2% | 19.95 (0.0) | 133 (-52.44%) | 0.11% | 1.04% | 7.2% |
| 2023-10-04 | 51.8 (-1.33%) | 5891 | 12 | 12 | -1 | 0 | 0.2% | 19.95 (0.04) | 281 (59.63%) | 0.24% | 1.41% | 7.38% |
| 2023-10-03 | 52.5 (-1.13%) | 5879 | -4 | 13 | 1 | 0 | 0.22% | 19.91 (-0.01) | 176 (-13.84%) | 0.15% | 1.41% | 7.44% |
| 2023-10-02 | 53.1 (0.57%) | 5883 | -39 | 12 | 10 | 0 | 0.2% | 19.92 (-0.13) | 204 (-52.2%) | 0.17% | 1.5% | 7.54% |
| 2023-09-28 | 52.8 (2.52%) | 5922 | -42 | 2 | -2 | 0 | 0.03% | 20.05 (-0.14) | 427 (-25.06%) | 0.36% | 1.93% | 7.66% |
| 2023-09-27 | 51.5 (-1.53%) | 5964 | 50 | 4 | -6 | 0 | 0.07% | 20.19 (0.16) | 570 (101.38%) | 0.48% | 2.2% | 7.77% |
| 2023-09-26 | 52.3 (-0.38%) | 5914 | -40 | 10 | -2 | 0 | 0.17% | 20.03 (-0.13) | 283 (-0.72%) | 0.24% | 2.59% | 8.77% |
| 2023-09-25 | 52.5 (0.57%) | 5954 | -25 | 12 | 0 | 0 | 0.2% | 20.16 (-0.09) | 285 (-59.86%) | 0.24% | 3.01% | 8.81% |
| 2023-09-22 | 52.2 (-1.51%) | 5979 | 55 | 12 | 1 | 0 | 0.2% | 20.25 (0.19) | 711 (-3.85%) | 0.6% | 3.25% | 8.78% |
| 2023-09-21 | 53.0 (-1.49%) | 5924 | -31 | 11 | 6 | 0 | 0.19% | 20.06 (-0.1) | 739 (-28.08%) | 0.63% | 3.17% | 8.53% |
| 2023-09-20 | 53.8 (-3.06%) | 5955 | 62 | 5 | 0 | 0 | 0.08% | 20.16 (0.21) | 1028 (30.85%) | 0.87% | 2.72% | 8.25% |
| 2023-09-19 | 55.5 (-0.72%) | 5893 | 60 | 5 | 0 | 0 | 0.08% | 19.95 (0.2) | 785 (40.07%) | 0.67% | 1.96% | 7.6% |
| 2023-09-18 | 55.9 (0.72%) | 5833 | 29 | 5 | 0 | 0 | 0.09% | 19.75 (0.1) | 560 (-9.66%) | 0.48% | 1.55% | 7.23% |
| 2023-09-15 | 55.5 (1.65%) | 5804 | 9 | 5 | 0 | 0 | 0.09% | 19.65 (0.03) | 621 (196.0%) | 0.53% | 1.41% | 7.5% |
| 2023-09-14 | 54.6 (0.37%) | 5795 | 8 | 5 | 0 | 0 | 0.09% | 19.62 (0.02) | 209 (64.14%) | 0.18% | 1.21% | 8.68% |
| 2023-09-13 | 54.4 (0.0%) | 5787 | -22 | 5 | -1 | 0 | 0.09% | 19.6 (-0.07) | 127 (-57.47%) | 0.11% | 1.24% | 8.8% |
| 2023-09-12 | 54.4 (-1.09%) | 5809 | 1 | 6 | -1 | 0 | 0.1% | 19.67 (0.0) | 300 (-24.15%) | 0.26% | 1.42% | 9.16% |
| 2023-09-11 | 55.0 (-1.96%) | 5808 | 24 | 7 | 0 | 0 | 0.12% | 19.67 (0.09) | 396 (0.05%) | 0.34% | 1.47% | 9.19% |
| 2023-09-08 | 56.1 (0.54%) | 5784 | -10 | 7 | 1 | 0 | 0.12% | 19.58 (-0.04) | 395 (61.28%) | 0.34% | 1.39% | 9.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 55.8 (-0.53%) | 5794 | -60 | 6 | 0 | 0 | 0.1% | 19.62 (-0.2) | 245 (-27.43%) | 0.21% | 1.34% | 9.49% |
| 2023-09-06 | 56.1 (-0.18%) | 5854 | -84 | 6 | 0 | 0 | 0.1% | 19.82 (-0.29) | 338 (-3.49%) | 0.29% | 1.6% | 10.0% |
| 2023-09-05 | 56.2 (-0.71%) | 5938 | 19 | 6 | 0 | 0 | 0.1% | 20.11 (0.07) | 350 (15.04%) | 0.3% | 2.8% | 10.15% |
| 2023-09-04 | 56.6 (1.43%) | 5919 | -24 | 6 | 0 | 0 | 0.1% | 20.04 (-0.08) | 304 (-9.27%) | 0.26% | 2.78% | 10.38% |
| 2023-09-01 | 55.8 (0.9%) | 5943 | 4 | 6 | 0 | 0 | 0.1% | 20.12 (0.01) | 335 (-39.97%) | 0.29% | 2.74% | 10.69% |
| 2023-08-31 | 55.3 (-1.95%) | 5939 | 54 | 6 | -2 | 0 | 0.1% | 20.11 (0.18) | 559 (-67.94%) | 0.47% | 2.8% | 10.84% |
| 2023-08-30 | 56.4 (3.49%) | 5885 | 199 | 8 | 2 | 0 | 0.14% | 19.93 (0.68) | 1745 (423.27%) | 1.48% | 2.68% | 11.23% |
| 2023-08-29 | 54.5 (1.49%) | 5686 | 97 | 6 | 0 | 0 | 0.11% | 19.25 (0.33) | 333 (29.66%) | 0.28% | 1.42% | 10.22% |
| 2023-08-28 | 53.7 (-0.92%) | 5589 | 6 | 6 | 0 | 0 | 0.11% | 18.92 (0.02) | 257 (-37.01%) | 0.22% | 1.44% | 11.65% |
| 2023-08-25 | 54.2 (1.69%) | 5583 | -49 | 6 | 0 | 0 | 0.11% | 18.9 (-0.17) | 408 (-0.7%) | 0.35% | 1.97% | 12.37% |
| 2023-08-24 | 53.3 (-0.56%) | 5632 | -8 | 6 | 0 | 0 | 0.11% | 19.07 (-0.03) | 411 (54.09%) | 0.35% | 3.32% | 13.54% |
| 2023-08-23 | 53.6 (0.19%) | 5640 | 31 | 6 | -60 | 60 | 0.11% | 19.1 (0.11) | 266 (-24.3%) | 0.23% | 3.28% | 14.96% |
| 2023-08-22 | 53.5 (-0.93%) | 5609 | 9 | 66 | -1 | 1 | 1.18% | 18.99 (0.03) | 352 (-59.8%) | 0.3% | 3.52% | 15.86% |
| 2023-08-21 | 54.0 (-2.53%) | 5600 | 24 | 67 | -2 | 0 | 1.2% | 18.96 (0.08) | 876 (-56.33%) | 0.74% | 3.5% | 16.67% |
| 2023-08-18 | 55.4 (2.59%) | 5576 | 168 | 69 | 0 | 0 | 1.24% | 18.88 (0.57) | 2008 (464.55%) | 1.7% | 3.47% | 16.76% |
| 2023-08-17 | 54.0 (1.5%) | 5408 | -18 | 69 | -13 | 0 | 1.28% | 18.31 (-0.06) | 355 (-34.98%) | 0.3% | 2.02% | 15.69% |
| 2023-08-16 | 53.2 (-2.21%) | 5426 | 44 | 82 | -12 | 1 | 1.51% | 18.37 (0.15) | 547 (60.71%) | 0.46% | 2.44% | 16.47% |
| 2023-08-15 | 54.4 (0.93%) | 5382 | -570 | 94 | 28 | 0 | 1.75% | 18.22 (-1.93) | 340 (-59.51%) | 0.29% | 2.41% | 17.54% |
| 2023-08-14 | 53.9 (-2.71%) | 5952 | -26 | 66 | 0 | 0 | 1.11% | 20.15 (-0.15) | 840 (182.48%) | 0.71% | 2.65% | 17.84% |
| 2023-08-11 | 55.4 (0.0%) | 5978 | -20 | 66 | 0 | 0 | 1.1% | 20.3 (-0.07) | 297 (-64.92%) | 0.25% | 2.51% | 17.98% |
| 2023-08-10 | 55.4 (-1.95%) | 5998 | -85 | 66 | -2 | 0 | 1.1% | 20.37 (-0.29) | 848 (65.19%) | 0.72% | 2.69% | 18.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 56.5 (-0.18%) | 6083 | -36 | 68 | 0 | 0 | 1.12% | 20.66 (-0.12) | 513 (-17.52%) | 0.44% | 2.84% | 18.95% |
| 2023-08-08 | 56.6 (-1.05%) | 6119 | -4 | 68 | -2 | 0 | 1.11% | 20.78 (-0.01) | 622 (-7.51%) | 0.53% | 2.87% | 19.71% |
| 2023-08-07 | 57.2 (-1.89%) | 6123 | 68 | 70 | -1 | 0 | 1.14% | 20.79 (0.23) | 673 (32.43%) | 0.57% | 3.56% | 19.89% |
| 2023-08-04 | 58.3 (2.28%) | 6055 | -26 | 71 | 1 | 0 | 1.17% | 20.56 (-0.09) | 508 (-50.27%) | 0.43% | 3.91% | 21.33% |
| 2023-08-02 | 57.0 (-1.21%) | 6081 | -22 | 70 | -51 | 0 | 1.15% | 20.65 (-0.07) | 1022 (84.01%) | 0.87% | 4.98% | 22.67% |
| 2023-08-01 | 57.7 (-0.52%) | 6103 | -3 | 121 | 0 | 0 | 1.98% | 20.72 (-0.01) | 555 (-52.8%) | 0.47% | 5.85% | 22.9% |
| 2023-07-31 | 58.0 (0.17%) | 6106 | 41 | 121 | 0 | 0 | 1.98% | 20.73 (0.13) | 1176 (11.32%) | 1.06% | 6.49% | 25.44% |
| 2023-07-28 | 57.9 (0.35%) | 6065 | 75 | 121 | -53 | 0 | 2.0% | 20.6 (0.26) | 1057 (-37.81%) | 0.96% | 6.56% | 27.81% |
| 2023-07-27 | 57.7 (0.35%) | 5990 | 26 | 174 | -4 | 2 | 2.9% | 20.34 (0.09) | 1699 (-14.4%) | 1.54% | 6.48% | 31.95% |
| 2023-07-26 | 57.5 (-2.71%) | 5964 | 26 | 178 | -42 | 2 | 2.98% | 20.25 (0.09) | 1985 (58.12%) | 1.8% | 5.69% | 33.12% |
| 2023-07-25 | 59.1 (1.03%) | 5938 | 210 | 220 | -13 | 0 | 3.7% | 20.16 (0.71) | 1255 (0.4%) | 1.14% | 5.0% | 32.21% |
| 2023-07-24 | 58.5 (-2.01%) | 5728 | -89 | 233 | 37 | 0 | 4.07% | 19.45 (-0.3) | 1250 (28.12%) | 1.13% | 5.43% | 32.73% |
| 2023-07-21 | 59.7 (-1.16%) | 5817 | 98 | 196 | -58 | 50 | 3.37% | 19.75 (0.33) | 976 (17.86%) | 0.88% | 4.91% | 32.76% |
| 2023-07-20 | 60.4 (0.33%) | 5719 | 15 | 254 | -5 | 0 | 4.44% | 19.42 (0.05) | 828 (-32.0%) | 0.75% | 4.92% | 33.32% |
| 2023-07-19 | 60.2 (-1.47%) | 5704 | 108 | 259 | -33 | 0 | 4.54% | 19.37 (0.37) | 1218 (-29.55%) | 1.1% | 5.31% | 33.65% |
| 2023-07-18 | 61.1 (-1.77%) | 5596 | 6 | 292 | -214 | 197 | 5.22% | 19.0 (0.02) | 1729 (156.37%) | 1.56% | 5.07% | 33.51% |
| 2023-07-17 | 62.2 (-0.32%) | 5590 | 46 | 506 | 0 | 0 | 9.05% | 18.98 (0.15) | 674 (-31.72%) | 0.61% | 4.73% | 33.9% |
| 2023-07-14 | 62.4 (-0.32%) | 5544 | -50 | 506 | -3 | 1 | 9.13% | 18.83 (-1.4) | 987 (-21.68%) | 0.89% | 4.87% | 35.51% |
| 2023-07-13 | 62.6 (-1.57%) | 5594 | -96 | 509 | -8 | 1 | 9.1% | 20.23 (-0.35) | 1261 (31.69%) | 1.14% | 6.02% | 35.58% |
| 2023-07-12 | 63.6 (-1.7%) | 5690 | -10 | 517 | -59 | 16 | 9.09% | 20.58 (-0.03) | 957 (-29.27%) | 0.87% | 6.69% | 35.73% |
| 2023-07-11 | 64.7 (-0.61%) | 5700 | -80 | 576 | -173 | 0 | 10.11% | 20.61 (-0.29) | 1353 (63.15%) | 1.22% | 6.97% | 36.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 65.1 (-0.76%) | 5780 | 47 | 749 | 13 | 0 | 12.96% | 20.9 (0.17) | 829 (-63.24%) | 0.75% | 8.79% | 36.14% |
| 2023-07-07 | 65.6 (-1.8%) | 5733 | 102 | 736 | -18 | 0 | 12.84% | 20.73 (0.37) | 2257 (13.0%) | 2.04% | 11.48% | 36.69% |
| 2023-07-06 | 66.8 (-0.74%) | 5631 | -1013 | 754 | -61 | 0 | 13.39% | 20.36 (-3.67) | 1997 (57.57%) | 1.81% | 14.53% | 36.66% |
| 2023-07-05 | 67.3 (-0.88%) | 6644 | 121 | 815 | -212 | 153 | 12.27% | 24.03 (0.44) | 1267 (-62.38%) | 1.15% | 15.43% | 36.96% |
| 2023-07-04 | 67.9 (-1.88%) | 6523 | 334 | 1027 | -73 | 35 | 15.74% | 23.59 (1.21) | 3369 (-11.37%) | 3.05% | 15.17% | 37.39% |
| 2023-07-03 | 69.2 (-3.62%) | 6189 | 158 | 1100 | -76 | 76 | 17.77% | 22.38 (0.57) | 3802 (-32.49%) | 3.44% | 13.78% | 35.65% |
| 2023-06-30 | 71.8 (-1.64%) | 6031 | 70 | 1176 | -45 | 0 | 19.5% | 21.81 (0.25) | 5632 (87.86%) | 5.09% | 11.5% | 33.67% |
| 2023-06-29 | 73.0 (2.53%) | 5961 | 258 | 1221 | 96 | 112 | 20.48% | 21.56 (0.94) | 2998 (207.82%) | 2.71% | 7.85% | 31.1% |
| 2023-06-28 | 71.2 (-0.7%) | 5703 | 7 | 1125 | -128 | 119 | 19.73% | 20.62 (0.02) | 974 (-46.81%) | 0.88% | 6.22% | 29.89% |
| 2023-06-27 | 71.7 (1.27%) | 5696 | -39 | 1253 | -94 | 89 | 22.0% | 20.6 (-0.14) | 1831 (42.34%) | 1.66% | 6.3% | 32.56% |
| 2023-06-26 | 70.8 (0.85%) | 5735 | -1 | 1347 | -481 | 473 | 23.49% | 20.74 (0.0) | 1286 (-19.16%) | 1.16% | 6.6% | 37.74% |
| 2023-06-21 | 70.2 (-1.54%) | 5736 | 69 | 1828 | -1869 | 1831 | 31.87% | 20.74 (0.25) | 1591 (33.57%) | 1.44% | 7.66% | 43.09% |
| 2023-06-20 | 71.3 (0.14%) | 5667 | -52 | 3697 | 0 | 0 | 65.24% | 20.49 (-0.19) | 1191 (11.31%) | 1.08% | 7.18% | 47.64% |
| 2023-06-19 | 71.2 (-0.7%) | 5719 | 18 | 3697 | -371 | 315 | 64.64% | 20.68 (0.06) | 1070 (-50.38%) | 0.97% | 7.39% | 52.16% |
| 2023-06-16 | 71.7 (0.14%) | 5701 | 52 | 4068 | -99 | 5 | 71.36% | 20.62 (0.19) | 2157 (-12.23%) | 1.95% | 7.94% | 56.69% |
| 2023-06-15 | 71.6 (1.27%) | 5649 | 119 | 4167 | -36 | 3 | 73.77% | 20.43 (0.43) | 2457 (130.83%) | 2.22% | 6.97% | 56.94% |
| 2023-06-14 | 70.7 (0.14%) | 5530 | -14 | 4203 | -159 | 54 | 76.0% | 20.0 (-0.05) | 1064 (-25.0%) | 0.96% | 6.05% | 55.98% |
| 2023-06-13 | 70.6 (-0.42%) | 5544 | -107 | 4362 | -99 | 0 | 78.68% | 20.05 (-0.38) | 1419 (-15.44%) | 1.28% | 7.1% | 55.96% |
| 2023-06-12 | 70.9 (-1.25%) | 5651 | 35 | 4461 | -71 | 0 | 78.94% | 20.43 (0.12) | 1679 (54.18%) | 1.52% | 7.93% | 55.98% |
| 2023-06-09 | 71.8 (0.28%) | 5616 | 57 | 4532 | -57 | 50 | 80.7% | 20.31 (0.21) | 1089 (-24.1%) | 0.98% | 7.98% | 55.47% |
| 2023-06-08 | 71.6 (-0.56%) | 5559 | 8 | 4589 | -243 | 17 | 82.55% | 20.1 (0.03) | 1434 (-35.71%) | 1.3% | 8.3% | 55.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 72.0 (0.56%) | 5551 | -68 | 4832 | -4 | 0 | 87.05% | 20.07 (-0.25) | 2231 (-4.29%) | 2.02% | 8.46% | 58.33% |
| 2023-06-06 | 71.6 (-2.32%) | 5619 | -57 | 4836 | -37 | 39 | 86.07% | 20.32 (-0.21) | 2331 (33.96%) | 2.11% | 8.97% | 59.31% |
| 2023-06-05 | 73.3 (-0.14%) | 5676 | -111 | 4873 | 1 | 20 | 85.85% | 20.53 (-0.4) | 1740 (20.98%) | 1.57% | 8.36% | 59.6% |
| 2023-06-02 | 73.4 (0.69%) | 5787 | -16 | 4872 | 81 | 30 | 84.19% | 20.93 (-0.05) | 1438 (-11.01%) | 1.3% | 10.34% | 61.57% |
| 2023-06-01 | 72.9 (-0.82%) | 5803 | 111 | 4791 | 74 | 0 | 82.56% | 20.98 (0.4) | 1616 (-42.1%) | 1.46% | 15.87% | 63.3% |
| 2023-05-31 | 73.5 (1.94%) | 5692 | -24 | 4717 | 85 | 13 | 82.87% | 20.58 (-0.09) | 2792 (67.82%) | 2.52% | 20.92% | 64.63% |
| 2023-05-30 | 72.1 (0.7%) | 5716 | 87 | 4632 | -60 | 102 | 81.04% | 20.67 (0.31) | 1663 (-57.61%) | 1.5% | 24.39% | 65.44% |
| 2023-05-29 | 71.6 (-0.14%) | 5629 | 258 | 4692 | -67 | 44 | 83.35% | 20.36 (0.94) | 3925 (-48.05%) | 3.55% | 28.48% | 68.33% |
| 2023-05-26 | 71.7 (-8.19%) | 5371 | 21 | 4759 | -70 | 0 | 88.61% | 19.42 (0.07) | 7556 (4.94%) | 6.83% | 30.43% | 65.8% |
| 2023-05-25 | 78.1 (-6.58%) | 5350 | 318 | 4829 | 108 | 0 | 90.26% | 19.35 (1.15) | 7200 (8.59%) | 6.51% | 25.8% | 60.54% |
| 2023-05-24 | 83.6 (-1.65%) | 5032 | 314 | 4721 | 102 | 0 | 93.82% | 18.2 (1.14) | 6630 (7.13%) | 5.99% | 20.55% | 55.41% |
| 2023-05-23 | 85.0 (0.71%) | 4718 | 12 | 4619 | 31 | 0 | 97.9% | 17.06 (0.04) | 6189 (1.79%) | 5.6% | 15.5% | 51.67% |
| 2023-05-22 | 84.4 (7.11%) | 4706 | 2 | 4588 | 98 | 0 | 97.49% | 17.02 (0.01) | 6080 (150.12%) | 5.5% | 11.2% | 47.31% |
| 2023-05-19 | 78.8 (1.68%) | 4704 | 106 | 4490 | 71 | 0 | 95.45% | 17.01 (0.38) | 2430 (74.33%) | 2.2% | 6.71% | 44.41% |
| 2023-05-18 | 77.5 (-0.13%) | 4598 | 19 | 4419 | 8 | 0 | 96.11% | 16.63 (0.07) | 1394 (33.43%) | 1.26% | 5.7% | 44.48% |
| 2023-05-17 | 77.6 (0.91%) | 4579 | -31 | 4411 | 111 | 0 | 96.33% | 16.56 (-0.11) | 1045 (-27.51%) | 0.94% | 8.4% | 47.9% |
| 2023-05-16 | 76.9 (0.39%) | 4610 | 245 | 4300 | -11 | 17 | 93.28% | 16.67 (0.89) | 1441 (29.49%) | 1.3% | 10.45% | 51.07% |
| 2023-05-15 | 76.6 (-0.39%) | 4365 | 102 | 4311 | -23 | 20 | 98.76% | 15.78 (0.36) | 1113 (-14.9%) | 1.01% | 11.55% | 55.18% |
| 2023-05-12 | 76.9 (-0.39%) | 4263 | 98 | 4334 | -120 | 30 | 101.67% | 15.42 (0.36) | 1308 (-70.14%) | 1.18% | 14.09% | 64.56% |
| 2023-05-11 | 77.2 (-5.62%) | 4165 | -472 | 4454 | 144 | 0 | 106.94% | 15.06 (-1.71) | 4382 (32.24%) | 3.96% | 15.94% | 66.9% |
| 2023-05-10 | 81.8 (-2.04%) | 4637 | 315 | 4310 | 51 | 16 | 92.95% | 16.77 (1.14) | 3313 (24.78%) | 3.0% | 14.77% | 64.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 83.5 (-0.36%) | 4322 | -126 | 4259 | 56 | 2 | 98.54% | 15.63 (-0.45) | 2655 (-32.29%) | 2.4% | 15.1% | 63.08% |
| 2023-05-08 | 83.8 (0.96%) | 4448 | -85 | 4203 | 82 | 0 | 94.49% | 16.08 (-0.31) | 3922 (17.03%) | 3.55% | 17.09% | 62.69% |
| 2023-05-05 | 83.0 (-0.48%) | 4533 | 209 | 4121 | 53 | 0 | 90.91% | 16.39 (0.75) | 3351 (8.55%) | 3.03% | 14.56% | 61.03% |
| 2023-05-04 | 83.4 (0.97%) | 4324 | -236 | 4068 | 41 | 0 | 94.08% | 15.64 (-0.85) | 3087 (-16.27%) | 2.79% | 13.1% | 59.05% |
| 2023-05-03 | 82.6 (-0.36%) | 4560 | -55 | 4027 | -51 | 73 | 88.31% | 16.49 (-0.2) | 3687 (-24.02%) | 3.33% | 11.7% | 58.22% |
| 2023-05-02 | 82.9 (5.07%) | 4615 | 8 | 4078 | 83 | 24 | 88.36% | 16.69 (0.03) | 4853 (329.94%) | 4.39% | 10.62% | 56.19% |
| 2023-04-28 | 78.9 (1.54%) | 4607 | -64 | 3995 | 181 | 1 | 86.72% | 16.66 (-0.23) | 1128 (-34.98%) | 1.02% | 7.46% | 53.34% |
| 2023-04-27 | 77.7 (2.1%) | 4671 | -27 | 3814 | 114 | 20 | 81.65% | 16.89 (-0.1) | 1736 (13.52%) | 1.57% | 9.05% | 54.86% |
| 2023-04-26 | 76.1 (1.06%) | 4698 | 4 | 3700 | 111 | 0 | 78.76% | 16.99 (0.02) | 1529 (-38.77%) | 1.38% | 9.74% | 56.54% |
| 2023-04-25 | 75.3 (-3.83%) | 4694 | -347 | 3589 | 78 | 0 | 76.46% | 16.97 (-1.26) | 2497 (83.52%) | 2.26% | 13.04% | 60.09% |
| 2023-04-24 | 78.3 (-2.0%) | 5041 | 37 | 3511 | -326 | 346 | 69.65% | 18.23 (0.13) | 1361 (-52.77%) | 1.23% | 14.9% | 60.66% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 49.4 (-0.6%) | 0 | -7552 | 0 | -148 | 0 | N/A (0) | 5444 (15.07%) |
| 2024-04-12 | 49.7 (-2.93%) | 7552 | 43 | 148 | 102 | 1.96% | 25.57 (0.14) | 4731 (256.15%) |
| 2024-04-03 | 51.2 (-0.19%) | 7509 | -52 | 46 | 21 | 0.61% | 25.43 (-0.17) | 1328 (-71.81%) |
| 2024-03-29 | 51.3 (-1.16%) | 7561 | 124 | 25 | -36 | 0.33% | 25.6 (0.42) | 4713 (-17.76%) |
| 2024-03-22 | 51.9 (2.57%) | 7437 | -166 | 61 | -169 | 0.82% | 25.18 (-0.56) | 5731 (-57.49%) |
| 2024-03-15 | 50.6 (-12.46%) | 7603 | 9 | 230 | -37 | 3.03% | 25.74 (0.03) | 13482 (-49.77%) |
| 2024-03-08 | 57.8 (-1.87%) | 7594 | 232 | 267 | 118 | 3.52% | 25.71 (0.78) | 26843 (83.41%) |
| 2024-03-01 | 58.9 (12.84%) | 7362 | 759 | 149 | 32 | 2.02% | 24.93 (2.57) | 14635 (156.73%) |
| 2024-02-23 | 52.2 (1.56%) | 6603 | 118 | 117 | -275 | 1.77% | 22.36 (0.4) | 5700 (351.45%) |
| 2024-02-16 | 51.4 (2.19%) | 6485 | -19 | 392 | -2 | 6.04% | 21.96 (-0.06) | 1262 (165.96%) |
| 2024-02-05 | 50.3 (-0.79%) | 6504 | 19 | 394 | -5 | 6.06% | 22.02 (0.06) | 474 (-67.2%) |
| 2024-02-02 | 50.7 (-0.2%) | 6485 | -17 | 399 | -6 | 6.15% | 21.96 (-0.06) | 1447 (-26.88%) |
| 2024-01-26 | 50.8 (0.79%) | 6502 | 24 | 405 | 0 | 6.23% | 22.02 (0.09) | 1980 (-42.4%) |
| 2024-01-19 | 50.4 (-2.14%) | 6478 | 170 | 405 | 47 | 6.25% | 21.93 (0.57) | 3437 (11.0%) |
| 2024-01-12 | 51.5 (-0.96%) | 6308 | -63 | 358 | 60 | 5.68% | 21.36 (-0.21) | 3097 (7.96%) |
| 2024-01-05 | 52.0 (-3.7%) | 6371 | 241 | 298 | 0 | 4.68% | 21.57 (0.81) | 2868 (7.19%) |
| 2023-12-29 | 54.0 (5.06%) | 6130 | -71 | 298 | 1 | 4.86% | 20.76 (-0.24) | 2676 (35.6%) |
| 2023-12-22 | 51.4 (-0.58%) | 6201 | -40 | 297 | 0 | 4.79% | 21.0 (-0.13) | 1973 (-20.63%) |
| 2023-12-15 | 51.7 (2.38%) | 6241 | -3 | 297 | 13 | 4.76% | 21.13 (-0.01) | 2486 (-20.56%) |
| 2023-12-08 | 50.5 (-1.17%) | 6244 | 251 | 284 | 1 | 4.55% | 21.14 (0.85) | 3130 (160.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 51.1 (0.99%) | 5993 | -8 | 283 | 0 | 4.72% | 20.29 (-0.03) | 1202 (-20.43%) |
| 2023-11-24 | 50.6 (2.43%) | 6001 | 44 | 283 | 136 | 4.72% | 20.32 (0.15) | 1511 (-49.57%) |
| 2023-11-17 | 49.4 (-5.0%) | 5957 | 91 | 147 | 124 | 2.47% | 20.17 (0.31) | 2997 (51.91%) |
| 2023-11-10 | 52.0 (1.36%) | 5866 | -17 | 23 | -5 | 0.39% | 19.86 (-0.06) | 1973 (-8.11%) |
| 2023-11-03 | 51.3 (-0.19%) | 5883 | -86 | 28 | 11 | 0.48% | 19.92 (-0.29) | 2147 (79.12%) |
| 2023-10-27 | 51.4 (3.01%) | 5969 | -31 | 17 | 0 | 0.28% | 20.21 (-0.11) | 1198 (-52.16%) |
| 2023-10-20 | 49.9 (-0.6%) | 6000 | -1 | 17 | 5 | 0.28% | 20.32 (0.0) | 2506 (22.69%) |
| 2023-10-13 | 50.2 (-3.65%) | 6001 | 92 | 12 | 0 | 0.2% | 20.32 (0.31) | 2042 (108.51%) |
| 2023-10-06 | 52.1 (-1.33%) | 5909 | -13 | 12 | 10 | 0.2% | 20.01 (-0.04) | 979 (-37.48%) |
| 2023-09-28 | 52.8 (1.15%) | 5922 | -57 | 2 | -10 | 0.03% | 20.05 (-0.2) | 1566 (-59.04%) |
| 2023-09-22 | 52.2 (-5.95%) | 5979 | 175 | 12 | 7 | 0.2% | 20.25 (0.6) | 3825 (131.1%) |
| 2023-09-15 | 55.5 (-1.07%) | 5804 | 20 | 5 | -2 | 0.09% | 19.65 (0.07) | 1655 (1.23%) |
| 2023-09-08 | 56.1 (0.54%) | 5784 | -159 | 7 | 1 | 0.12% | 19.58 (-0.54) | 1635 (-49.39%) |
| 2023-09-01 | 55.8 (2.95%) | 5943 | 360 | 6 | 0 | 0.1% | 20.12 (1.22) | 3231 (39.53%) |
| 2023-08-25 | 54.2 (-2.17%) | 5583 | 7 | 6 | -63 | 0.11% | 18.9 (0.02) | 2315 (-43.41%) |
| 2023-08-18 | 55.4 (0.0%) | 5576 | -402 | 69 | 3 | 1.24% | 18.88 (-1.42) | 4092 (38.47%) |
| 2023-08-11 | 55.4 (-4.97%) | 5978 | -77 | 66 | -5 | 1.1% | 20.3 (-0.26) | 2955 (-9.43%) |
| 2023-08-04 | 58.3 (0.69%) | 6055 | -10 | 71 | -50 | 1.17% | 20.56 (-0.04) | 3263 (-54.99%) |
| 2023-07-28 | 57.9 (-3.02%) | 6065 | 248 | 121 | -75 | 2.0% | 20.6 (0.85) | 7249 (33.6%) |
| 2023-07-21 | 59.7 (-4.33%) | 5817 | 273 | 196 | -310 | 3.37% | 19.75 (0.92) | 5426 (0.66%) |
| 2023-07-14 | 62.4 (-4.88%) | 5544 | -189 | 506 | -230 | 9.13% | 18.83 (-1.9) | 5390 (-57.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 65.6 (-8.64%) | 5733 | -298 | 736 | -440 | 12.84% | 20.73 (-1.08) | 12694 (-0.22%) |
| 2023-06-30 | 71.8 (2.28%) | 6031 | 295 | 1176 | -652 | 19.5% | 21.81 (1.07) | 12722 (230.15%) |
| 2023-06-21 | 70.2 (-2.09%) | 5736 | 35 | 1828 | -2240 | 31.87% | 20.74 (0.12) | 3853 (-56.11%) |
| 2023-06-16 | 71.7 (-0.14%) | 5701 | 85 | 4068 | -464 | 71.36% | 20.62 (0.31) | 8778 (-0.55%) |
| 2023-06-09 | 71.8 (-2.18%) | 5616 | -171 | 4532 | -340 | 80.7% | 20.31 (-0.62) | 8827 (-22.81%) |
| 2023-06-02 | 73.4 (2.37%) | 5787 | 416 | 4872 | 113 | 84.19% | 20.93 (1.51) | 11436 (-66.02%) |
| 2023-05-26 | 71.7 (-9.01%) | 5371 | 667 | 4759 | 269 | 88.61% | 19.42 (2.41) | 33656 (353.25%) |
| 2023-05-19 | 78.8 (2.47%) | 4704 | 441 | 4490 | 156 | 95.45% | 17.01 (1.59) | 7425 (-52.35%) |
| 2023-05-12 | 76.9 (-7.35%) | 4263 | -270 | 4334 | 213 | 101.67% | 15.42 (-0.97) | 15581 (4.02%) |
| 2023-05-05 | 83.0 (5.2%) | 4533 | -74 | 4121 | 126 | 90.91% | 16.39 (-0.27) | 14979 (81.5%) |
| 2023-04-28 | 78.9 (-1.25%) | 4607 | -397 | 3995 | 158 | 86.72% | 16.66 (-1.44) | 8253 (-60.89%) |
| 2023-04-21 | 79.9 (-3.03%) | 5004 | -290 | 3837 | 1768 | 76.68% | 18.1 (-1.04) | 21100 (0.12%) |
| 2023-04-14 | 82.4 (2.23%) | 5294 | 2190 | 2069 | 1683 | 39.08% | 19.14 (7.92) | 21075 (548.11%) |
| 2023-04-07 | 80.6 (2.94%) | 3104 | 243 | 386 | -237 | 12.44% | 11.22 (0.87) | 3251 (-72.24%) |
| 2023-03-31 | 78.3 (-3.81%) | 2861 | -477 | 623 | -451 | 21.78% | 10.35 (-1.72) | 11715 (-72.62%) |
| 2023-03-24 | 81.4 (20.06%) | 3338 | 633 | 1074 | 437 | 32.17% | 12.07 (2.29) | 42794 (1056.58%) |
| 2023-03-17 | 67.8 (2.88%) | 2705 | 34 | 637 | -213 | 23.55% | 9.78 (0.12) | 3700 (-17.66%) |
| 2023-03-10 | 65.9 (-3.09%) | 2671 | -344 | 850 | -418 | 31.82% | 9.66 (-1.24) | 4493 (151.84%) |
| 2023-03-03 | 68.0 (-0.87%) | 3015 | -308 | 1268 | -221 | 42.06% | 10.9 (-1.12) | 1784 (-76.36%) |
| 2023-02-24 | 68.6 (0.0%) | 3323 | -48 | 1489 | 481 | 44.81% | 12.02 (-0.17) | 7546 (107.88%) |
| 2023-02-17 | 68.6 (3.16%) | 3371 | -234 | 1008 | 172 | 29.9% | 12.19 (-0.85) | 3630 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 66.5 (-2.35%) | 3605 | 207 | 836 | 654 | 23.19% | 13.04 (0.75) | 5237 (-44.04%) |
| 2023-02-03 | 68.1 (10.91%) | 3398 | 68 | 182 | 104 | 5.36% | 12.29 (0.25) | 9359 (2036.85%) |
| 2023-01-17 | 61.4 (0.49%) | 3330 | -92 | 78 | -10 | 2.34% | 12.04 (-0.33) | 438 (-90.34%) |
| 2023-01-13 | 61.1 (0.99%) | 3422 | 396 | 88 | 54 | 2.57% | 12.37 (1.43) | 4535 (96.16%) |
| 2023-01-06 | 60.5 (6.33%) | 3026 | 114 | 34 | 5 | 1.12% | 10.94 (0.41) | 2312 (347.54%) |
| 2022-12-30 | 56.9 (2.52%) | 2912 | -61 | 29 | -1 | 1.0% | 10.53 (-0.22) | 516 (-26.78%) |
| 2022-12-23 | 55.5 (-2.29%) | 2973 | -37 | 30 | 0 | 1.01% | 10.75 (-0.13) | 705 (-24.23%) |
| 2022-12-16 | 56.8 (0.35%) | 3010 | -15 | 30 | -4 | 1.0% | 10.88 (-0.06) | 931 (-45.55%) |
| 2022-12-09 | 56.6 (0.18%) | 3025 | -89 | 34 | -2 | 1.12% | 10.94 (-0.32) | 1710 (72.03%) |
| 2022-12-02 | 56.5 (7.62%) | 3114 | -28 | 36 | -17 | 1.16% | 11.26 (-0.1) | 994 (-5.58%) |
| 2022-11-25 | 52.5 (-0.19%) | 3142 | 77 | 53 | 5 | 1.69% | 11.36 (0.28) | 1052 (34.82%) |
| 2022-11-18 | 52.6 (0.57%) | 3065 | -83 | 48 | 9 | 1.57% | 11.08 (-0.3) | 780 (-17.72%) |
| 2022-11-11 | 52.3 (2.55%) | 3148 | -109 | 39 | 2 | 1.24% | 11.38 (-0.4) | 949 (6.49%) |
| 2022-11-04 | 51.0 (4.51%) | 3257 | -70 | 37 | -44 | 1.14% | 11.78 (-0.25) | 891 (-64.1%) |
| 2022-10-28 | 48.8 (-6.15%) | 3327 | -89 | 81 | 4 | 2.43% | 12.03 (-0.32) | 2482 (-26.56%) |
| 2022-10-21 | 52.0 (-9.88%) | 3416 | 83 | 77 | -25 | 2.25% | 12.35 (0.3) | 3380 (39.18%) |
| 2022-10-14 | 57.7 (-6.79%) | 3333 | -131 | 102 | -39 | 3.06% | 12.05 (-0.48) | 2429 (-58.08%) |
| 2022-10-07 | 61.9 (-0.96%) | 3464 | -434 | 141 | -14 | 4.07% | 12.53 (-1.57) | 5794 (-51.23%) |
| 2022-09-30 | 62.5 (7.02%) | 3898 | -239 | 155 | 129 | 3.98% | 14.1 (-0.86) | 11882 (330.07%) |
| 2022-09-23 | 58.4 (6.18%) | 4137 | -145 | 26 | 7 | 0.63% | 14.96 (-0.52) | 2762 (176.0%) |
| 2022-09-16 | 55.0 (2.04%) | 4282 | -51 | 19 | -6 | 0.44% | 15.48 (-0.19) | 1001 (55.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 53.9 (-2.18%) | 4333 | -70 | 25 | 3 | 0.58% | 15.67 (-0.25) | 645 (-31.87%) |
| 2022-09-02 | 55.1 (-2.65%) | 4403 | 11 | 22 | -10 | 0.5% | 15.92 (0.04) | 947 (-23.99%) |
| 2022-08-26 | 56.6 (1.98%) | 4392 | -59 | 32 | -1 | 0.73% | 15.88 (-0.22) | 1246 (42.44%) |
| 2022-08-19 | 55.5 (1.09%) | 4451 | -28 | 33 | 10 | 0.74% | 16.1 (-0.1) | 874 (5.88%) |
| 2022-08-12 | 54.9 (0.73%) | 4479 | -52 | 23 | 13 | 0.51% | 16.2 (-0.18) | 826 (-32.18%) |
| 2022-08-05 | 54.5 (-4.22%) | 4531 | -31 | 10 | 10 | 0.22% | 16.38 (-0.12) | 1218 (-2.22%) |
| 2022-07-29 | 56.9 (-1.39%) | 4562 | -55 | 0 | -134 | 0.0% | 16.5 (-0.2) | 1246 (-44.55%) |
| 2022-07-22 | 57.7 (4.34%) | 4617 | 114 | 134 | -39 | 2.9% | 16.7 (0.42) | 2247 (41.91%) |
| 2022-07-15 | 55.3 (-1.25%) | 4503 | -8 | 173 | -30 | 3.84% | 16.28 (-0.03) | 1583 (9.08%) |
| 2022-07-08 | 56.0 (0.18%) | 4511 | -62 | 203 | -12 | 4.5% | 16.31 (-0.23) | 1451 (-60.29%) |
| 2022-07-01 | 55.9 (-3.79%) | 4573 | 330 | 215 | -53 | 4.7% | 16.54 (1.2) | 3655 (42.3%) |
| 2022-06-24 | 58.1 (3.75%) | 4243 | -66 | 268 | 8 | 6.32% | 15.34 (-0.24) | 2568 (-41.39%) |
| 2022-06-17 | 56.0 (-2.61%) | 4309 | -89 | 260 | 4 | 6.03% | 15.58 (-0.32) | 4382 (66.69%) |
| 2022-06-10 | 57.5 (5.31%) | 4398 | -124 | 256 | 28 | 5.82% | 15.9 (-0.45) | 2629 (29.26%) |
| 2022-06-02 | 54.6 (5.0%) | 4522 | -234 | 228 | 11 | 5.04% | 16.35 (-0.85) | 2034 (13.05%) |
| 2022-05-27 | 52.0 (-0.95%) | 4756 | -38 | 217 | 11 | 4.56% | 17.2 (-0.14) | 1799 (-66.63%) |
| 2022-05-20 | 52.5 (-1.13%) | 4794 | -64 | 206 | 45 | 4.3% | 17.34 (-0.23) | 5392 (-39.68%) |
| 2022-05-13 | 53.1 (-16.25%) | 4858 | -1015 | 161 | 42 | 3.31% | 17.57 (-3.67) | 8940 (9.43%) |
| 2022-05-06 | 63.4 (-9.43%) | 5873 | 97 | 119 | -104 | 2.03% | 21.24 (0.35) | 8169 (-80.11%) |
| 2022-04-29 | 70.0 (7.2%) | 5776 | 571 | 223 | 199 | 3.86% | 20.89 (2.07) | 41068 (684.54%) |
| 2022-04-22 | 65.3 (2.19%) | 5205 | 117 | 24 | 23 | 0.46% | 18.82 (0.42) | 5234 (29.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 63.9 (-0.47%) | 5088 | -18 | 1 | -2 | 0.02% | 18.4 (-0.06) | 4044 (-6.42%) |
| 2022-04-08 | 64.2 (0.63%) | 5106 | 328 | 3 | -65 | 0.06% | 18.46 (1.18) | 4321 (88.3%) |
| 2022-04-01 | 63.8 (0.31%) | 4778 | 49 | 68 | 24 | 1.42% | 17.28 (0.18) | 2295 (24.66%) |
| 2022-03-25 | 63.6 (-1.09%) | 4729 | -27 | 44 | 17 | 0.93% | 17.1 (-0.1) | 1841 (47.51%) |
| 2022-03-18 | 64.3 (1.9%) | 4756 | 10 | 27 | 0 | 0.57% | 17.2 (0.04) | 1248 (-8.24%) |
| 2022-03-11 | 63.1 (-4.54%) | 4746 | -48 | 27 | -6 | 0.57% | 17.16 (-0.18) | 1360 (-9.57%) |
| 2022-03-04 | 66.1 (-0.3%) | 4794 | -98 | 33 | -2 | 0.69% | 17.34 (-0.35) | 1504 (-55.01%) |
| 2022-02-25 | 66.3 (0.76%) | 4892 | -463 | 35 | -1 | 0.72% | 17.69 (-1.67) | 3343 (201.93%) |
| 2022-02-18 | 65.8 (-0.45%) | 5355 | -541 | 36 | 24 | 0.67% | 19.36 (-1.96) | 1107 (-57.0%) |
| 2022-02-11 | 66.1 (6.44%) | 5896 | -298 | 12 | -7 | 0.2% | 21.32 (-1.08) | 2575 (162.98%) |
| 2022-01-26 | 62.1 (-3.42%) | 6194 | -81 | 19 | 2 | 0.31% | 22.4 (-0.29) | 979 (-39.06%) |
| 2022-01-21 | 64.3 (2.39%) | 6275 | -45 | 17 | 3 | 0.27% | 22.69 (-0.16) | 1606 (-8.28%) |
| 2022-01-14 | 62.8 (0.0%) | 6320 | -55 | 14 | -1 | 0.22% | 22.85 (-0.2) | 1751 (-3.46%) |
| 2022-01-07 | 62.8 (-0.32%) | 6375 | -52 | 15 | -23 | 0.24% | 23.05 (-0.19) | 1814 (45.13%) |
| 2021-12-30 | 63.0 (2.61%) | 6427 | -62 | 38 | -27 | 0.59% | 23.24 (-0.22) | 1250 (-48.46%) |
| 2021-12-24 | 61.4 (0.0%) | 6489 | 137 | 65 | 11 | 1.0% | 23.46 (0.49) | 2426 (-12.74%) |
| 2021-12-17 | 61.4 (0.16%) | 6352 | -76 | 54 | 34 | 0.85% | 22.97 (-0.27) | 2780 (177.03%) |
| 2021-12-10 | 61.3 (0.66%) | 6428 | -80 | 20 | -1 | 0.31% | 23.24 (-0.29) | 1003 (-29.0%) |
| 2021-12-03 | 60.9 (-1.77%) | 6508 | 1 | 21 | 4 | 0.32% | 23.53 (0.0) | 1413 (1.2%) |
| 2021-11-26 | 62.0 (-1.74%) | 6507 | 29 | 17 | 2 | 0.26% | 23.53 (0.1) | 1396 (-12.41%) |
| 2021-11-19 | 63.1 (-3.37%) | 6478 | 6478 | 15 | 15 | 0.23% | 23.43 (0) | 1594 (-5.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 65.3 (-10.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1683 (-10.08%) |
| 2021-11-06 | 72.8 (10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1872 (-10.82%) |
| 2021-10-30 | 65.7 (3.46%) | 0 | -6456 | 0 | -98 | 0 | N/A (0) | 2099 (27.27%) |
| 2021-10-22 | 63.5 (-3.35%) | 6456 | -149 | 98 | -4 | 1.52% | 23.35 (-0.53) | 1649 (21.33%) |
| 2021-10-15 | 65.7 (-1.94%) | 6605 | -52 | 102 | 10 | 1.54% | 23.88 (-0.19) | 1359 (-78.02%) |
| 2021-10-08 | 67.0 (2.6%) | 6657 | 25 | 92 | 8 | 1.38% | 24.07 (0.09) | 6185 (-29.24%) |
| 2021-10-01 | 65.3 (7.05%) | 6632 | 18 | 84 | -16 | 1.27% | 23.98 (0.06) | 8741 (524.8%) |
| 2021-09-24 | 61.0 (-2.4%) | 6614 | 50 | 100 | 16 | 1.51% | 23.92 (0.18) | 1399 (-5.63%) |
| 2021-09-17 | 62.5 (-1.88%) | 6564 | 7 | 84 | 81 | 1.28% | 23.74 (0.03) | 1482 (35.13%) |
| 2021-09-10 | 63.7 (-1.85%) | 6557 | -118 | 3 | 1 | 0.05% | 23.71 (-0.43) | 1097 (-23.8%) |
| 2021-09-03 | 64.9 (-0.46%) | 6675 | -94 | 2 | 0 | 0.03% | 24.14 (-0.34) | 1439 (-29.61%) |
| 2021-08-27 | 65.2 (1.88%) | 6769 | -621 | 2 | -9 | 0.03% | 24.48 (-2.24) | 2045 (-26.23%) |
| 2021-08-20 | 64.0 (-7.25%) | 7390 | -27 | 11 | -93 | 0.15% | 26.72 (-0.1) | 2772 (58.64%) |
| 2021-08-13 | 69.0 (-5.22%) | 7417 | -256 | 104 | 8 | 1.4% | 26.82 (-0.93) | 1747 (40.64%) |
| 2021-08-06 | 72.8 (2.68%) | 7673 | -142 | 96 | -4 | 1.25% | 27.75 (-0.51) | 1242 (-32.92%) |
| 2021-07-30 | 70.9 (-3.01%) | 7815 | -137 | 100 | 6 | 1.28% | 28.26 (-0.5) | 1852 (-64.76%) |
| 2021-07-23 | 73.1 (0.41%) | 7952 | -115 | 94 | 2 | 1.18% | 28.76 (-0.41) | 5257 (146.79%) |
| 2021-07-16 | 72.8 (-0.82%) | 8067 | -232 | 92 | 23 | 1.14% | 29.17 (-0.84) | 2130 (-48.76%) |
| 2021-07-09 | 73.4 (1.38%) | 8299 | -177 | 69 | -2 | 0.83% | 30.01 (-0.64) | 4157 (13.51%) |
| 2021-07-02 | 72.4 (-1.5%) | 8476 | -90 | 71 | -1 | 0.84% | 30.65 (-0.33) | 3662 (6.37%) |
| 2021-06-25 | 73.5 (-0.54%) | 8566 | -26 | 72 | 0 | 0.84% | 30.98 (-0.09) | 3443 (-11.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 73.9 (1.37%) | 8592 | -119 | 72 | 59 | 0.84% | 31.07 (-0.43) | 3909 (10.04%) |
| 2021-06-11 | 72.9 (-0.55%) | 8711 | -53 | 13 | 0 | 0.15% | 31.5 (-0.19) | 3552 (-26.8%) |
| 2021-06-04 | 73.3 (1.24%) | 8764 | -5 | 13 | -3 | 0.15% | 31.69 (-0.02) | 4852 (-14.2%) |
| 2021-05-28 | 72.4 (0.84%) | 8769 | -4 | 16 | -11 | 0.18% | 31.71 (-0.01) | 5656 (-45.44%) |
| 2021-05-21 | 71.8 (-5.4%) | 8773 | -560 | 27 | -2 | 0.31% | 31.72 (-2.03) | 10367 (-63.03%) |
| 2021-05-14 | 75.9 (-10.71%) | 9333 | -192 | 29 | -50 | 0.31% | 33.75 (-0.69) | 28039 (-20.57%) |
| 2021-05-07 | 85.0 (-0.35%) | 9525 | 1350 | 79 | 8 | 0.83% | 34.44 (4.88) | 35298 (173.68%) |
| 2021-04-29 | 85.3 (3.14%) | 8175 | 564 | 71 | 23 | 0.87% | 29.56 (2.04) | 12897 (81.38%) |
| 2021-04-23 | 82.7 (2.35%) | 7611 | -145 | 48 | 25 | 0.63% | 27.52 (-0.53) | 7110 (-18.3%) |
| 2021-04-16 | 80.8 (0.12%) | 7756 | 114 | 23 | 22 | 0.3% | 28.05 (0.42) | 8703 (172.59%) |
| 2021-04-09 | 80.7 (1.51%) | 7642 | -46 | 1 | -20 | 0.01% | 27.63 (-0.17) | 3192 (17.88%) |
| 2021-04-01 | 79.5 (1.92%) | 7688 | 77 | 21 | -11 | 0.27% | 27.8 (0.28) | 2708 (-59.17%) |
| 2021-03-26 | 78.0 (-2.74%) | 7611 | 13 | 32 | -14 | 0.42% | 27.52 (0.04) | 6633 (18.71%) |
| 2021-03-19 | 80.2 (-4.52%) | 7598 | -11 | 46 | -1 | 0.61% | 27.48 (-0.04) | 5588 (-21.37%) |
| 2021-03-12 | 84.0 (3.83%) | 7609 | 414 | 47 | -2 | 0.62% | 27.52 (1.5) | 7106 (166.29%) |
| 2021-03-05 | 80.9 (-1.82%) | 7195 | -53 | 49 | -10 | 0.68% | 26.02 (-0.19) | 2668 (-37.93%) |
| 2021-02-26 | 82.4 (0.61%) | 7248 | -24 | 59 | -63 | 0.81% | 26.21 (-0.09) | 4299 (10.76%) |
| 2021-02-19 | 81.9 (5.95%) | 7272 | 6 | 122 | -8 | 1.68% | 26.3 (0.03) | 3881 (40.13%) |
| 2021-02-05 | 77.3 (-0.64%) | 7266 | 26 | 130 | 0 | 1.79% | 26.27 (0.09) | 2770 (-2.86%) |
| 2021-01-29 | 77.8 (-0.64%) | 7240 | -121 | 130 | -46 | 1.8% | 26.18 (-0.44) | 2851 (-46.02%) |
| 2021-01-22 | 78.3 (0.13%) | 7361 | -312 | 176 | -77 | 2.39% | 26.62 (-1.13) | 5283 (-1.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 78.2 (-5.9%) | 7673 | -118 | 253 | 119 | 3.3% | 27.75 (-0.42) | 5388 (-13.92%) |
| 2021-01-08 | 83.1 (0.85%) | 7791 | 41 | 134 | -22 | 1.72% | 28.17 (0.15) | 6259 (246.93%) |
| 2020-12-31 | 82.4 (1.98%) | 7750 | -129 | 156 | -22 | 2.01% | 28.02 (-0.47) | 1804 (-57.71%) |
| 2020-12-25 | 80.8 (-0.37%) | 7879 | -217 | 178 | -70 | 2.26% | 28.49 (-0.79) | 4266 (-21.03%) |
| 2020-12-18 | 81.1 (-2.29%) | 8096 | 0 | 248 | -88 | 3.06% | 29.28 (0.0) | 5402 (-29.42%) |
| 2020-12-11 | 83.0 (-4.93%) | 8096 | -76 | 336 | -3 | 4.15% | 29.28 (-0.27) | 7654 (-59.58%) |
| 2020-12-04 | 87.3 (-6.43%) | 8172 | -81 | 339 | 118 | 4.15% | 29.55 (-0.29) | 18937 (44.03%) |
| 2020-11-27 | 93.3 (1.63%) | 8253 | 362 | 221 | -374 | 2.68% | 29.84 (1.31) | 13148 (-1.16%) |
| 2020-11-20 | 91.8 (0.88%) | 7891 | -184 | 595 | 315 | 7.54% | 28.53 (-0.67) | 13302 (57.19%) |
| 2020-11-13 | 91.0 (-2.88%) | 8075 | -527 | 280 | 79 | 3.47% | 29.2 (-1.91) | 8462 (-14.02%) |
| 2020-11-06 | 93.7 (2.4%) | 8602 | -115 | 201 | -50 | 2.34% | 31.11 (-0.41) | 9843 (18.77%) |
| 2020-10-30 | 91.5 (-5.18%) | 8717 | 12 | 251 | -48 | 2.88% | 31.52 (0.04) | 8287 (-25.79%) |
| 2020-10-23 | 96.5 (-0.21%) | 8705 | -373 | 299 | -202 | 3.43% | 31.48 (-2.9) | 11168 (-68.27%) |
| 2020-10-16 | 96.7 (1.47%) | 9078 | 445 | 501 | 240 | 5.52% | 34.38 (1.68) | 35196 (97.88%) |
