- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 67.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 395 (-76.01%) |
| 2026-05-07 | 17.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1647 (-80.47%) |
| 2026-04-02 | 5.54 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8432 (342.57%) |
| 2026-04-01 | 6.15 | 2489 | -84.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1905 (158.74%) |
| 2026-03-31 | 6.6 | 2573 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 736 (-9.13%) |
| 2026-03-30 | 6.84 | 2593 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 810 (46.25%) |
| 2026-03-27 | 7.2 | 2600 | -71.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 554 (11.51%) |
| 2026-03-26 | 7.66 | 2671 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 496 (-11.47%) |
| 2026-03-25 | 7.64 | 2683 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 561 (1.12%) |
| 2026-03-24 | 7.81 | 2683 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 555 (-55.37%) |
| 2026-03-23 | 7.71 | 2688 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1243 (24.74%) |
| 2026-03-20 | 7.71 | 2696 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 996 (-29.05%) |
| 2026-03-19 | 8.4 | 2717 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1405 (19.43%) |
| 2026-03-18 | 8.64 | 2729 | -93.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1176 (-70.08%) |
| 2026-03-17 | 7.9 | 2822 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3932 (132.45%) |
| 2026-03-16 | 8.77 | 2841 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1691 (45.99%) |
| 2026-03-13 | 7.98 | 2845 | -53.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1158 (-35.65%) |
| 2026-03-12 | 7.26 | 2898 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1800 (-54.32%) |
| 2026-03-11 | 6.6 | 2903 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3941 (-57.18%) |
| 2026-03-10 | 7.31 | 2923 | -210.0 | 0 | -55.0 | 0 | 0.0% | N/A (N/A) | 9205 (1566.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-09 | 6.65 | 3133 | -83.0 | 55 | 0.0 | 0 | 1.76% | N/A (N/A) | 552 (-26.3%) |
| 2026-03-06 | 7.38 | 3216 | -64.0 | 55 | 0.0 | 0 | 1.71% | N/A (N/A) | 749 (65.17%) |
| 2026-03-05 | 8.19 | 3280 | -27.0 | 55 | -1.0 | 0 | 1.68% | N/A (N/A) | 453 (-0.6%) |
| 2026-03-04 | 9.09 | 3307 | -70.0 | 56 | 0.0 | 0 | 1.69% | N/A (N/A) | 456 (6.4%) |
| 2026-03-03 | 10.1 | 3377 | -45.0 | 56 | 0.0 | 0 | 1.66% | N/A (N/A) | 429 (104.47%) |
| 2026-03-02 | 11.2 | 3422 | -60.0 | 56 | 0.0 | 0 | 1.64% | N/A (N/A) | 209 (-10.07%) |
| 2026-02-26 | 12.4 | 3482 | -219.0 | 56 | 0.0 | 0 | 1.61% | N/A (N/A) | 233 (3.94%) |
| 2026-02-25 | 13.75 | 3701 | -135.0 | 56 | 0.0 | 0 | 1.51% | N/A (N/A) | 224 (6.07%) |
| 2026-02-24 | 15.25 | 3836 | -172.0 | 56 | 0.0 | 0 | 1.46% | N/A (N/A) | 211 (-83.91%) |
| 2026-02-23 | 16.9 (2.11%) | 4008 | -60.0 | 56 | 5.0 | 0 | 1.4% | N/A (N/A) | 1315 (107.41%) |
| 2026-02-11 | 16.55 (2.48%) | 4068 | -70.0 | 51 | 14.0 | 0 | 1.25% | 10.63 (-0.18) | 634 (-15.28%) |
| 2026-02-10 | 16.15 (0.31%) | 4138 | 6.0 | 37 | 1.0 | 0 | 0.89% | 10.81 (0.02) | 748 (-17.74%) |
| 2026-02-09 | 16.1 (-0.92%) | 4132 | -68.0 | 36 | 6.0 | 0 | 0.87% | 10.79 (-0.18) | 909 (-13.76%) |
| 2026-02-06 | 16.25 (-2.99%) | 4200 | 57.0 | 30 | 1.0 | 0 | 0.71% | 10.97 (0.15) | 1055 (33.13%) |
| 2026-02-05 | 16.75 (1.52%) | 4143 | 8.0 | 29 | -5.0 | 0 | 0.7% | 10.82 (0.02) | 792 (49.89%) |
| 2026-02-04 | 16.5 (0.92%) | 4135 | 50.0 | 34 | 12.0 | 0 | 0.82% | 10.8 (0.13) | 528 (-64.36%) |
| 2026-02-03 | 16.35 (-2.39%) | 4085 | 68.0 | 22 | 6.0 | 0 | 0.54% | 10.67 (0.18) | 1483 (74.75%) |
| 2026-02-02 | 16.75 (-2.05%) | 4017 | -103.0 | 16 | 0.0 | 0 | 0.4% | 10.49 (-0.27) | 848 (-25.55%) |
| 2026-01-30 | 17.1 (-2.56%) | 4120 | -114.0 | 16 | 15.0 | 0 | 0.39% | 10.76 (-0.3) | 1140 (36.35%) |
| 2026-01-29 | 17.55 (-1.68%) | 4234 | 23.0 | 1 | 0.0 | 0 | 0.02% | 11.06 (0.06) | 836 (-7.66%) |
| 2026-01-28 | 17.85 (1.42%) | 4211 | -78.0 | 1 | 0.0 | 0 | 0.02% | 11.0 (-0.2) | 905 (-78.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-27 | 17.6 (-5.63%) | 4289 | -17.0 | 1 | 0.0 | 0 | 0.02% | 11.2 (-0.05) | 4299 (33.58%) |
| 2026-01-26 | 18.65 (3.9%) | 4306 | -48.0 | 1 | 0.0 | 0 | 0.02% | 11.25 (-0.12) | 3218 (60.5%) |
| 2026-01-23 | 17.95 (-0.28%) | 4354 | 272.0 | 1 | 0.0 | 0 | 0.02% | 11.37 (0.71) | 2005 (17.38%) |
| 2026-01-22 | 18.0 (-1.91%) | 4082 | 145.0 | 1 | 0.0 | 0 | 0.02% | 10.66 (0.38) | 1708 (-17.67%) |
| 2026-01-21 | 18.35 (0.82%) | 3937 | 158.0 | 1 | -9.0 | 0 | 0.03% | 10.28 (0.41) | 2075 (6.73%) |
| 2026-01-20 | 18.2 (-1.36%) | 3779 | 71.0 | 10 | -4.0 | 0 | 0.26% | 9.87 (0.18) | 1944 (-55.62%) |
| 2026-01-19 | 18.45 (3.94%) | 3708 | 86.0 | 14 | 12.0 | 0 | 0.38% | 9.69 (0.23) | 4381 (230.01%) |
| 2026-01-16 | 17.75 (0.0%) | 3622 | -83.0 | 2 | 0.0 | 0 | 0.06% | 9.46 (-0.22) | 1327 (-76.67%) |
| 2026-01-15 | 17.75 (-1.39%) | 3705 | -149.0 | 2 | -6.0 | 0 | 0.05% | 9.68 (-0.39) | 5690 (-5.71%) |
| 2026-01-14 | 18.0 (9.42%) | 3854 | 180.0 | 8 | 6.0 | 0 | 0.21% | 10.07 (0.47) | 6034 (505.77%) |
| 2026-01-13 | 16.45 (-1.79%) | 3674 | 26.0 | 2 | -2.0 | 0 | 0.05% | 9.6 (0.07) | 996 (7.72%) |
| 2026-01-12 | 16.75 (2.45%) | 3648 | -24.0 | 4 | 2.0 | 0 | 0.11% | 9.53 (-0.06) | 924 (0.11%) |
| 2026-01-09 | 16.35 (-1.8%) | 3672 | 7.0 | 2 | -31.0 | 0 | 0.05% | 9.59 (0.02) | 923 (4.5%) |
| 2026-01-08 | 16.65 (-2.06%) | 3665 | 3.0 | 33 | 0.0 | 0 | 0.9% | 9.57 (0.0) | 884 (-46.33%) |
| 2026-01-07 | 17.0 (4.62%) | 3662 | -62.0 | 33 | 2.0 | 0 | 0.9% | 9.57 (-0.16) | 1647 (8.86%) |
| 2026-01-06 | 16.25 (-2.4%) | 3724 | 59.0 | 31 | -6.0 | 0 | 0.83% | 9.73 (0.16) | 1512 (-9.98%) |
| 2026-01-05 | 16.65 (-3.76%) | 3665 | 85.0 | 37 | 3.0 | 0 | 1.01% | 9.57 (0.22) | 1680 (-2.83%) |
| 2026-01-02 | 17.3 (2.67%) | 3580 | 21.0 | 34 | 2.0 | 0 | 0.95% | 9.35 (0.05) | 1729 (349.75%) |
| 2025-12-31 | 16.85 (-0.59%) | 3559 | -6.0 | 32 | 0.0 | 0 | 0.9% | 9.3 (-0.01) | 384 (-40.94%) |
| 2025-12-30 | 16.95 (0.3%) | 3565 | -565.0 | 32 | 0.0 | 0 | 0.9% | 9.31 (-1.48) | 651 (-5.44%) |
| 2025-12-29 | 16.9 (-0.29%) | 4130 | -431.0 | 32 | 0.0 | 0 | 0.77% | 10.79 (-1.12) | 688 (-6.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-26 | 16.95 (0.59%) | 4561 | 14.0 | 32 | 0.0 | 0 | 0.7% | 11.91 (0.03) | 735 (191.71%) |
| 2025-12-24 | 16.85 (-0.88%) | 4547 | -5.0 | 32 | 0.0 | 0 | 0.7% | 11.88 (-0.01) | 252 (-52.07%) |
| 2025-12-23 | 17.0 (0.29%) | 4552 | 17.0 | 32 | 0.0 | 0 | 0.7% | 11.89 (0.04) | 525 (7.99%) |
| 2025-12-22 | 16.95 (0.3%) | 4535 | -35.0 | 32 | 0.0 | 0 | 0.71% | 11.85 (-0.09) | 486 (157.98%) |
| 2025-12-19 | 16.9 (0.3%) | 4570 | -3.0 | 32 | 0.0 | 0 | 0.7% | 11.94 (-0.01) | 188 (-72.06%) |
| 2025-12-18 | 16.85 (-1.46%) | 4573 | 10.0 | 32 | 1.0 | 0 | 0.7% | 11.95 (0.03) | 675 (27.69%) |
| 2025-12-17 | 17.1 (-0.87%) | 4563 | -6.0 | 31 | 0.0 | 0 | 0.68% | 11.92 (-0.01) | 529 (-59.31%) |
| 2025-12-16 | 17.25 (-3.9%) | 4569 | 86.0 | 31 | 0.0 | 0 | 0.68% | 11.93 (0.22) | 1300 (11.56%) |
| 2025-12-15 | 17.95 (2.87%) | 4483 | 19.0 | 31 | 0.0 | 0 | 0.69% | 11.71 (0.05) | 1165 (131.51%) |
| 2025-12-12 | 17.45 (1.16%) | 4464 | 29.0 | 31 | 0.0 | 0 | 0.69% | 11.66 (0.08) | 503 (36.66%) |
| 2025-12-11 | 17.25 (-1.15%) | 4435 | 11.0 | 31 | 0.0 | 0 | 0.7% | 11.58 (0.02) | 368 (-70.89%) |
| 2025-12-10 | 17.45 (3.25%) | 4424 | -9.0 | 31 | 0.0 | 0 | 0.7% | 11.56 (-0.02) | 1265 (212.83%) |
| 2025-12-09 | 16.9 (0.3%) | 4433 | -2.0 | 31 | 0.0 | 0 | 0.7% | 11.58 (0.0) | 404 (-61.68%) |
| 2025-12-08 | 16.85 (-3.16%) | 4435 | 23.0 | 31 | -1.0 | 0 | 0.7% | 11.58 (0.06) | 1055 (95.25%) |
| 2025-12-05 | 17.4 (-1.14%) | 4412 | 47.0 | 32 | 0.0 | 0 | 0.73% | 11.52 (0.12) | 540 (66.1%) |
| 2025-12-04 | 17.6 (0.28%) | 4365 | 8.0 | 32 | 0.0 | 0 | 0.73% | 11.4 (0.02) | 325 (12.63%) |
| 2025-12-03 | 17.55 (0.29%) | 4357 | 1.0 | 32 | 0.0 | 0 | 0.73% | 11.38 (0.0) | 289 (22.01%) |
| 2025-12-02 | 17.5 (-0.57%) | 4356 | -8.0 | 32 | 0.0 | 0 | 0.73% | 11.38 (-0.02) | 236 (-34.24%) |
| 2025-12-01 | 17.6 (0.0%) | 4364 | -21.0 | 32 | 0.0 | 0 | 0.73% | 11.4 (-0.05) | 360 (-12.58%) |
| 2025-11-28 | 17.6 (0.28%) | 4385 | 14.0 | 32 | -22.0 | 18 | 0.73% | 11.45 (0.03) | 412 (-13.04%) |
| 2025-11-27 | 17.55 (-1.96%) | 4371 | 18.0 | 54 | 4.0 | 0 | 1.24% | 11.42 (0.05) | 473 (-38.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-26 | 17.9 (4.68%) | 4353 | -26.0 | 50 | -41.0 | 0 | 1.15% | 11.37 (-0.07) | 766 (55.72%) |
| 2025-11-25 | 17.1 (-0.29%) | 4379 | 14.0 | 91 | -12.0 | 12 | 2.08% | 11.44 (0.04) | 492 (-25.34%) |
| 2025-11-24 | 17.15 (1.78%) | 4365 | 1.0 | 103 | 0.0 | 0 | 2.36% | 11.4 (0.0) | 659 (-17.7%) |
| 2025-11-21 | 16.85 (-2.32%) | 4364 | -89.0 | 103 | -22.0 | 1 | 2.36% | 11.4 (-0.23) | 801 (179.43%) |
| 2025-11-20 | 17.25 (1.17%) | 4453 | -32.0 | 125 | -1.0 | 1 | 2.81% | 11.63 (-0.09) | 286 (-60.85%) |
| 2025-11-19 | 17.05 (-1.73%) | 4485 | 111.0 | 126 | 25.0 | 0 | 2.81% | 11.72 (0.29) | 732 (-64.19%) |
| 2025-11-18 | 17.35 (-1.98%) | 4374 | -26.0 | 101 | -871.0 | 423 | 2.31% | 11.43 (-0.06) | 2045 (209.25%) |
| 2025-11-17 | 17.7 (-0.84%) | 4400 | 37.0 | 972 | 149.0 | 0 | 22.09% | 11.49 (-1.62) | 661 (-53.42%) |
| 2025-11-14 | 17.85 (-2.19%) | 4363 | 81.0 | 823 | 31.0 | 0 | 18.86% | 13.11 (0.24) | 1420 (32.71%) |
| 2025-11-13 | 18.25 (-1.35%) | 4282 | 4.0 | 792 | -97.0 | 48 | 18.5% | 12.87 (0.02) | 1070 (56.22%) |
| 2025-11-12 | 18.5 (2.21%) | 4278 | -27.0 | 889 | 52.0 | 0 | 20.78% | 12.85 (-0.08) | 684 (-42.07%) |
| 2025-11-11 | 18.1 (-1.36%) | 4305 | 19.0 | 837 | -25.0 | 49 | 19.44% | 12.93 (0.05) | 1182 (16.46%) |
| 2025-11-10 | 18.35 (-0.81%) | 4286 | 47.0 | 862 | 462.0 | 0 | 20.11% | 12.88 (0.14) | 1015 (26.57%) |
| 2025-11-07 | 18.5 (-0.8%) | 4239 | -16.0 | 400 | 39.0 | 0 | 9.44% | 12.74 (-0.04) | 802 (-11.61%) |
| 2025-11-06 | 18.65 (1.08%) | 4255 | -5.0 | 361 | 43.0 | 0 | 8.48% | 12.78 (-0.02) | 907 (-23.57%) |
| 2025-11-05 | 18.45 (-2.12%) | 4260 | 88.0 | 318 | 66.0 | 0 | 7.46% | 12.8 (0.27) | 1187 (6.5%) |
| 2025-11-04 | 18.85 (-2.58%) | 4172 | 47.0 | 252 | 50.0 | 0 | 6.04% | 12.53 (0.14) | 1114 (-9.19%) |
| 2025-11-03 | 19.35 (-2.76%) | 4125 | 54.0 | 202 | 37.0 | 0 | 4.9% | 12.39 (0.16) | 1227 (33.11%) |
| 2025-10-31 | 19.9 (-0.5%) | 4071 | 73.0 | 165 | 0.0 | 0 | 4.05% | 12.23 (0.22) | 922 (-10.6%) |
| 2025-10-30 | 20.0 (0.0%) | 3998 | -15.0 | 165 | 0.0 | 0 | 4.13% | 12.01 (-0.05) | 1031 (-5.56%) |
| 2025-10-29 | 20.0 (-0.25%) | 4013 | 109.0 | 165 | -2.0 | 0 | 4.11% | 12.06 (0.33) | 1092 (-23.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-28 | 20.05 (-1.23%) | 3904 | -86.0 | 167 | 21.0 | 0 | 4.28% | 11.73 (-0.26) | 1432 (-24.23%) |
| 2025-10-27 | 20.3 (-3.56%) | 3990 | -102.0 | 146 | -24.0 | 0 | 3.66% | 11.99 (-0.3) | 1890 (-8.73%) |
| 2025-10-23 | 21.05 (-3.44%) | 4092 | -70.0 | 170 | 45.0 | 0 | 4.15% | 12.29 (-0.21) | 2070 (42.85%) |
| 2025-10-22 | 21.8 (-2.46%) | 4162 | -214.0 | 125 | 125.0 | 0 | 3.0% | 12.5 (-0.65) | 1449 (100.37%) |
| 2025-10-21 | 22.35 (0.68%) | 4376 | 73.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (0.22) | 723 (-60.26%) |
| 2025-10-20 | 22.2 (-0.67%) | 4303 | -266.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (-0.8) | 1820 (43.37%) |
| 2025-10-17 | 22.35 (-1.97%) | 4569 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.73 (0.0) | 1269 (-2.24%) |
| 2025-10-16 | 22.8 (0.44%) | 4569 | -23.0 | 0 | -8.0 | 0 | 0.0% | 13.73 (-0.07) | 1298 (18.4%) |
| 2025-10-15 | 22.7 (0.22%) | 4592 | -51.0 | 8 | 0.0 | 0 | 0.17% | 13.8 (-0.15) | 1096 (-27.5%) |
| 2025-10-14 | 22.65 (-1.74%) | 4643 | -101.0 | 8 | 2.0 | 0 | 0.17% | 13.95 (-0.3) | 1512 (-13.34%) |
| 2025-10-13 | 23.05 (-3.96%) | 4744 | 208.0 | 6 | -5.0 | 0 | 0.13% | 14.25 (0.62) | 1745 (-30.65%) |
| 2025-10-09 | 24.0 (2.35%) | 4536 | 188.0 | 11 | -21.0 | 20 | 0.24% | 13.63 (0.57) | 2517 (89.84%) |
| 2025-10-08 | 23.45 (3.3%) | 4348 | -19.0 | 32 | -7.0 | 0 | 0.74% | 13.06 (-0.06) | 1326 (-35.56%) |
| 2025-10-07 | 22.7 (-1.52%) | 4367 | -100.0 | 39 | -22.0 | 0 | 0.89% | 13.12 (-0.3) | 2057 (88.52%) |
| 2025-10-03 | 23.05 (-1.07%) | 4467 | 0.0 | 61 | 4.0 | 0 | 1.37% | 13.42 (0.0) | 1091 (-49.58%) |
| 2025-10-02 | 23.3 (0.65%) | 4467 | 26.0 | 57 | 1.0 | 0 | 1.28% | 13.42 (0.08) | 2164 (3.56%) |
| 2025-10-01 | 23.15 (-1.91%) | 4441 | -44.0 | 56 | -18.0 | 0 | 1.26% | 13.34 (-0.14) | 2090 (-77.39%) |
| 2025-09-30 | 23.6 (0.64%) | 4485 | -108.0 | 74 | 3.0 | 0 | 1.65% | 13.48 (-0.32) | 9245 (25.17%) |
| 2025-09-26 | 23.45 (0.86%) | 4593 | 144.0 | 71 | 11.0 | 0 | 1.55% | 13.8 (0.43) | 7386 (58.09%) |
| 2025-09-25 | 23.25 (9.93%) | 4449 | 448.0 | 60 | -68.0 | 1 | 1.35% | 13.37 (1.35) | 4671 (303.29%) |
| 2025-09-24 | 21.15 (-0.24%) | 4001 | 18.0 | 128 | 81.0 | 0 | 3.2% | 12.02 (0.05) | 1158 (-35.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-23 | 21.2 (-1.62%) | 3983 | -10.0 | 47 | 14.0 | 0 | 1.18% | 11.97 (-0.03) | 1788 (-63.02%) |
| 2025-09-22 | 21.55 (7.75%) | 3993 | 203.0 | 33 | -213.0 | 0 | 0.83% | 12.0 (0.61) | 4836 (69.25%) |
| 2025-09-19 | 20.0 (0.76%) | 3790 | 12.0 | 246 | 1.0 | 0 | 6.49% | 11.39 (0.04) | 2857 (439.27%) |
| 2025-09-18 | 19.85 (1.53%) | 3778 | 16.0 | 245 | -8.0 | 0 | 6.48% | 11.35 (0.05) | 529 (-29.75%) |
| 2025-09-17 | 19.55 (0.26%) | 3762 | -34.0 | 253 | -45.0 | 0 | 6.73% | 11.3 (-0.11) | 754 (26.39%) |
| 2025-09-16 | 19.5 (0.52%) | 3796 | 16.0 | 298 | 60.0 | 0 | 7.85% | 11.41 (0.05) | 596 (-30.38%) |
| 2025-09-15 | 19.4 (-1.77%) | 3780 | 11.0 | 238 | 51.0 | 0 | 6.3% | 11.36 (0.04) | 857 (-6.37%) |
| 2025-09-12 | 19.75 (0.0%) | 3769 | 37.0 | 187 | 45.0 | 0 | 4.96% | 11.32 (0.11) | 915 (-35.71%) |
| 2025-09-11 | 19.75 (-3.89%) | 3732 | 70.0 | 142 | 89.0 | 0 | 3.8% | 11.21 (0.21) | 1424 (132.65%) |
| 2025-09-10 | 20.55 (0.49%) | 3662 | 8.0 | 53 | -4.0 | 0 | 1.45% | 11.0 (0.02) | 612 (-43.4%) |
| 2025-09-09 | 20.45 (-2.85%) | 3654 | 92.0 | 57 | 21.0 | 0 | 1.56% | 10.98 (0.28) | 1081 (85.51%) |
| 2025-09-08 | 21.05 (-1.17%) | 3562 | 37.0 | 36 | 2.0 | 0 | 1.01% | 10.7 (0.11) | 582 (-1.58%) |
| 2025-09-05 | 21.3 (-0.93%) | 3525 | 73.0 | 34 | 5.0 | 0 | 0.96% | 10.59 (0.22) | 592 (42.21%) |
| 2025-09-04 | 21.5 (1.18%) | 3452 | -28.0 | 29 | 0.0 | 0 | 0.84% | 10.37 (-0.09) | 416 (-36.2%) |
| 2025-09-03 | 21.25 (-2.52%) | 3480 | 35.0 | 29 | -9.0 | 0 | 0.83% | 10.46 (0.11) | 652 (20.65%) |
| 2025-09-02 | 21.8 (-0.91%) | 3445 | -7.0 | 38 | -127.0 | 0 | 1.1% | 10.35 (-0.02) | 541 (-5.02%) |
| 2025-09-01 | 22.0 (-0.9%) | 3452 | -32.0 | 165 | -54.0 | 0 | 4.78% | 10.37 (-0.1) | 569 (0.46%) |
| 2025-08-29 | 22.2 (-1.77%) | 3484 | 78.0 | 219 | -2.0 | 0 | 6.29% | 10.47 (0.24) | 567 (-42.76%) |
| 2025-08-28 | 22.6 (4.15%) | 3406 | -9.0 | 221 | -3.0 | 0 | 6.49% | 10.23 (-0.03) | 990 (82.41%) |
| 2025-08-27 | 21.7 (-0.23%) | 3415 | -18.0 | 224 | -9.0 | 0 | 6.56% | 10.26 (-0.05) | 543 (-46.79%) |
| 2025-08-26 | 21.75 (-3.12%) | 3433 | 64.0 | 233 | 1.0 | 0 | 6.79% | 10.31 (0.19) | 1020 (134.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-25 | 22.45 (1.35%) | 3369 | 3.0 | 232 | 19.0 | 0 | 6.89% | 10.12 (0.01) | 435 (-27.53%) |
| 2025-08-22 | 22.15 (-3.06%) | 3366 | 71.0 | 213 | 0.0 | 0 | 6.33% | 10.11 (0.21) | 600 (52.41%) |
| 2025-08-21 | 22.85 (3.16%) | 3295 | 0.0 | 213 | -1.0 | 0 | 6.46% | 9.9 (0.0) | 394 (-55.74%) |
| 2025-08-20 | 22.15 (-3.49%) | 3295 | 21.0 | 214 | 3.0 | 0 | 6.49% | 9.9 (0.06) | 890 (270.57%) |
| 2025-08-19 | 22.95 (-2.13%) | 3274 | -15.0 | 211 | 2.0 | 0 | 6.44% | 9.84 (-0.04) | 240 (-65.59%) |
| 2025-08-18 | 23.45 (2.4%) | 3289 | 44.0 | 209 | -2.0 | 0 | 6.35% | 9.88 (0.13) | 698 (83.99%) |
| 2025-08-15 | 22.9 (1.1%) | 3245 | -13.0 | 211 | -5.0 | 0 | 6.5% | 9.75 (-0.04) | 379 (-39.18%) |
| 2025-08-14 | 22.65 (0.0%) | 3258 | -28.0 | 216 | -1.0 | 0 | 6.63% | 9.79 (-0.08) | 624 (29.04%) |
| 2025-08-13 | 22.65 (1.12%) | 3286 | -27.0 | 217 | 2.0 | 0 | 6.6% | 9.87 (-0.08) | 483 (42.84%) |
| 2025-08-12 | 22.4 (1.13%) | 3313 | 15.0 | 215 | 2.0 | 0 | 6.49% | 9.95 (0.04) | 338 (27.37%) |
| 2025-08-11 | 22.15 (-0.45%) | 3298 | -10.0 | 213 | 93.0 | 0 | 6.46% | 9.91 (-0.03) | 265 (-37.25%) |
| 2025-08-08 | 22.25 (-0.67%) | 3308 | 42.0 | 120 | 108.0 | 0 | 3.63% | 9.94 (0.13) | 423 (-29.02%) |
| 2025-08-07 | 22.4 (-2.61%) | 3266 | 86.0 | 12 | 0.0 | 0 | 0.37% | 9.81 (0.26) | 597 (97.87%) |
| 2025-08-06 | 23.0 (0.0%) | 3180 | 31.0 | 12 | 0.0 | 0 | 0.38% | 9.55 (0.09) | 301 (-13.06%) |
| 2025-08-05 | 23.0 (0.22%) | 3149 | -45.0 | 12 | -1.0 | 0 | 0.38% | 9.46 (-0.14) | 347 (11.4%) |
| 2025-08-04 | 22.95 (0.22%) | 3194 | 3.0 | 13 | 5.0 | 0 | 0.41% | 9.6 (0.01) | 311 (-16.66%) |
| 2025-08-01 | 22.9 (0.22%) | 3191 | 3.0 | 8 | 3.0 | 0 | 0.25% | 9.59 (0.01) | 373 (-46.74%) |
| 2025-07-31 | 22.85 (-3.38%) | 3188 | 142.0 | 5 | -3.0 | 0 | 0.16% | 9.58 (0.43) | 701 (-26.1%) |
| 2025-07-30 | 23.65 (3.73%) | 3046 | 57.0 | 8 | 1.0 | 0 | 0.26% | 9.15 (0.17) | 949 (62.91%) |
| 2025-07-29 | 22.8 (-2.77%) | 2989 | 143.0 | 7 | 1.0 | 0 | 0.23% | 8.98 (0.43) | 582 (54.96%) |
| 2025-07-28 | 23.45 (0.43%) | 2846 | 115.0 | 6 | 1.0 | 0 | 0.21% | 8.55 (0.34) | 376 (8.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-25 | 23.35 (-0.43%) | 2731 | 50.0 | 5 | -1.0 | 0 | 0.18% | 8.21 (0.15) | 346 (27.05%) |
| 2025-07-24 | 23.45 (-1.68%) | 2681 | 46.0 | 6 | 0.0 | 0 | 0.22% | 8.06 (0.14) | 272 (-72.3%) |
| 2025-07-23 | 23.85 (5.3%) | 2635 | 40.0 | 6 | -10.0 | 0 | 0.23% | 7.92 (0.12) | 984 (40.54%) |
| 2025-07-22 | 22.65 (-3.0%) | 2595 | 99.0 | 16 | 1.0 | 0 | 0.62% | 7.8 (0.3) | 700 (27.11%) |
| 2025-07-21 | 23.35 (-2.3%) | 2496 | 105.0 | 15 | 1.0 | 0 | 0.6% | 7.5 (0.32) | 551 (-7.74%) |
| 2025-07-18 | 23.9 (-0.21%) | 2391 | 110.0 | 14 | -6.0 | 0 | 0.59% | 7.18 (0.33) | 597 (62.03%) |
| 2025-07-17 | 23.95 (-0.21%) | 2281 | 9.0 | 20 | 0.0 | 0 | 0.88% | 6.85 (0.02) | 368 (3.31%) |
| 2025-07-16 | 24.0 (-2.04%) | 2272 | 49.0 | 20 | 0.0 | 0 | 0.88% | 6.83 (0.15) | 357 (59.05%) |
| 2025-07-15 | 24.5 (-1.8%) | 2223 | 27.0 | 20 | -1.0 | 0 | 0.9% | 6.68 (0.08) | 224 (0.46%) |
| 2025-07-14 | 24.95 (0.6%) | 2196 | 10.0 | 21 | -1.0 | 0 | 0.96% | 6.6 (0.03) | 223 (77.06%) |
| 2025-07-11 | 24.8 (0.0%) | 2186 | 5.0 | 22 | -1.0 | 0 | 1.01% | 6.57 (0.02) | 126 (-41.68%) |
| 2025-07-10 | 24.8 (4.64%) | 2181 | -1.0 | 23 | 0.0 | 0 | 1.05% | 6.55 (-0.01) | 216 (63.85%) |
| 2025-07-09 | 23.7 (0.42%) | 2182 | -20.0 | 23 | 0.0 | 0 | 1.05% | 6.56 (-0.06) | 132 (-16.57%) |
| 2025-07-08 | 23.6 (-1.26%) | 2202 | 3.0 | 23 | 8.0 | 0 | 1.04% | 6.62 (0.01) | 158 (108.41%) |
| 2025-07-07 | 23.9 (-2.25%) | 2199 | 2.0 | 15 | 0.0 | 0 | 0.68% | 6.61 (0.01) | 75 (-63.02%) |
| 2025-07-04 | 24.45 (-5.05%) | 2197 | 11.0 | 15 | -7.0 | 0 | 0.68% | 6.6 (0.03) | 205 (-45.49%) |
| 2025-07-03 | 25.75 (6.4%) | 2186 | -12.0 | 22 | 3.0 | 0 | 1.01% | 6.57 (-0.03) | 376 (358.97%) |
| 2025-07-02 | 24.2 (-0.41%) | 2198 | -6.0 | 19 | -1.0 | 0 | 0.86% | 6.6 (-0.02) | 82 (-3.5%) |
| 2025-07-01 | 24.3 (1.46%) | 2204 | 0.0 | 20 | 1.0 | 0 | 0.91% | 6.62 (0.0) | 85 (-60.19%) |
| 2025-06-30 | 23.95 (-4.2%) | 2204 | 31.0 | 19 | 0.0 | 0 | 0.86% | 6.62 (0.09) | 213 (42.77%) |
| 2025-06-27 | 25.0 (0.81%) | 2173 | 3.0 | 19 | 0.0 | 0 | 0.87% | 6.53 (0.01) | 149 (-40.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-26 | 24.8 (2.48%) | 2170 | -6.0 | 19 | 4.0 | 0 | 0.88% | 6.52 (-0.02) | 250 (61.74%) |
| 2025-06-25 | 24.2 (0.83%) | 2176 | -12.0 | 15 | 0.0 | 0 | 0.69% | 6.54 (-0.03) | 155 (-39.05%) |
| 2025-06-24 | 24.0 (2.13%) | 2188 | -12.0 | 15 | -3.0 | 0 | 0.69% | 6.57 (-0.04) | 254 (15.54%) |
| 2025-06-23 | 23.5 (-1.05%) | 2200 | -23.0 | 18 | 0.0 | 0 | 0.82% | 6.61 (-0.07) | 220 (-68.32%) |
| 2025-06-20 | 23.75 (-5.75%) | 2223 | 17.0 | 18 | 8.0 | 0 | 0.81% | 6.68 (0.05) | 694 (284.65%) |
| 2025-06-19 | 25.2 (-2.14%) | 2206 | 4.0 | 10 | -4.0 | 0 | 0.45% | 6.63 (0.01) | 180 (99.11%) |
| 2025-06-18 | 25.75 (0.78%) | 2202 | -26.0 | 14 | 0.0 | 0 | 0.64% | 6.62 (-0.07) | 90 (-76.44%) |
| 2025-06-17 | 25.55 (-0.2%) | 2228 | 15.0 | 14 | 3.0 | 0 | 0.63% | 6.69 (0.04) | 385 (35.91%) |
| 2025-06-16 | 25.6 (-0.78%) | 2213 | 13.0 | 11 | 1.0 | 0 | 0.5% | 6.65 (0.04) | 283 (-7.58%) |
| 2025-06-13 | 25.8 (-3.55%) | 2200 | 23.0 | 10 | 4.0 | 0 | 0.45% | 6.61 (0.07) | 306 (202.4%) |
| 2025-06-12 | 26.75 (1.13%) | 2177 | -33.0 | 6 | 0.0 | 0 | 0.28% | 6.54 (-0.1) | 101 (-44.72%) |
| 2025-06-11 | 26.45 (-1.12%) | 2210 | -17.0 | 6 | 0.0 | 0 | 0.27% | 6.64 (-0.05) | 183 (82.89%) |
| 2025-06-10 | 26.75 (-0.93%) | 2227 | -6.0 | 6 | 0.0 | 0 | 0.27% | 6.69 (-0.02) | 100 (-69.15%) |
| 2025-06-09 | 27.0 (3.25%) | 2233 | -149.0 | 6 | 3.0 | 0 | 0.27% | 6.71 (-0.45) | 325 (425.32%) |
| 2025-06-06 | 26.15 (-0.38%) | 2382 | 5.0 | 3 | 0.0 | 0 | 0.13% | 7.16 (0.02) | 61 (-49.84%) |
| 2025-06-05 | 26.25 (-0.76%) | 2377 | -16.0 | 3 | 0.0 | 0 | 0.13% | 7.14 (-0.05) | 123 (31.36%) |
| 2025-06-04 | 26.45 (1.73%) | 2393 | 0.0 | 3 | -5.0 | 0 | 0.13% | 7.19 (0.0) | 93 (-23.23%) |
| 2025-06-03 | 26.0 (-1.14%) | 2393 | -18.0 | 8 | 0.0 | 0 | 0.33% | 7.19 (-0.05) | 122 (-44.39%) |
| 2025-06-02 | 26.3 (-3.49%) | 2411 | 37.0 | 8 | 0.0 | 0 | 0.33% | 7.24 (0.11) | 219 (26.66%) |
| 2025-05-29 | 27.25 (0.18%) | 2374 | 23.0 | 8 | 0.0 | 0 | 0.34% | 7.13 (0.07) | 173 (78.84%) |
| 2025-05-28 | 27.2 (-0.37%) | 2351 | 4.0 | 8 | -2.0 | 0 | 0.34% | 7.06 (0.01) | 97 (-11.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-27 | 27.3 (-0.91%) | 2347 | 10.0 | 10 | 0.0 | 0 | 0.43% | 7.05 (0.03) | 110 (-53.08%) |
| 2025-05-26 | 27.55 (-1.78%) | 2337 | 40.0 | 10 | 4.0 | 0 | 0.43% | 7.02 (0.12) | 234 (44.03%) |
| 2025-05-23 | 28.05 (-1.58%) | 2297 | 41.0 | 6 | 0.0 | 0 | 0.26% | 6.9 (0.12) | 162 (-27.1%) |
| 2025-05-22 | 28.5 (-2.56%) | 2256 | 34.0 | 6 | 4.0 | 0 | 0.27% | 6.78 (0.1) | 223 (97.44%) |
| 2025-05-21 | 29.25 (-0.68%) | 2222 | -1.0 | 2 | 0.0 | 0 | 0.09% | 6.68 (0.0) | 113 (106.12%) |
| 2025-05-20 | 29.45 (0.51%) | 2223 | 6.0 | 2 | 0.0 | 0 | 0.09% | 6.68 (0.02) | 54 (-58.35%) |
| 2025-05-19 | 29.3 (-1.84%) | 2217 | 32.0 | 2 | 2.0 | 0 | 0.09% | 6.66 (0.1) | 131 (16.0%) |
| 2025-05-16 | 29.85 (-1.16%) | 2185 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.03) | 113 (19.31%) |
| 2025-05-15 | 30.2 (-0.49%) | 2172 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (0.01) | 95 (-1.33%) |
| 2025-05-14 | 30.35 (0.5%) | 2171 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.02) | 96 (15.06%) |
| 2025-05-13 | 30.2 (0.5%) | 2164 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.02) | 83 (-17.97%) |
| 2025-05-12 | 30.05 (1.01%) | 2156 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.01) | 102 (-34.62%) |
| 2025-05-09 | 29.75 (0.51%) | 2153 | -62.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (-0.19) | 156 (260.53%) |
| 2025-05-08 | 29.6 (1.02%) | 2215 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (0.01) | 43 (-33.69%) |
| 2025-05-07 | 29.3 (-2.33%) | 2213 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (-0.04) | 65 (91.56%) |
| 2025-05-06 | 30.0 (0.67%) | 2225 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (0.01) | 34 (-77.12%) |
| 2025-05-05 | 29.8 (-1.65%) | 2223 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (-0.02) | 149 (-33.48%) |
| 2025-05-02 | 30.3 (3.59%) | 2230 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (-0.03) | 224 (127.47%) |
| 2025-04-30 | 29.25 (-0.17%) | 2241 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.01) | 98 (-52.51%) |
| 2025-04-29 | 29.3 (1.03%) | 2242 | 35.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.11) | 207 (155.41%) |
| 2025-04-28 | 29.0 (0.52%) | 2207 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (0.0) | 81 (-41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-25 | 28.85 (2.49%) | 2206 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.01) | 138 (125.86%) |
| 2025-04-24 | 28.15 (0.18%) | 2210 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (-0.01) | 61 (-41.51%) |
| 2025-04-23 | 28.1 (2.0%) | 2212 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (0.02) | 104 (-33.07%) |
| 2025-04-22 | 27.55 (-0.9%) | 2208 | 35.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (0.1) | 156 (-35.4%) |
| 2025-04-21 | 27.8 (-2.63%) | 2173 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.02) | 242 (75.8%) |
| 2025-04-18 | 28.55 (2.51%) | 2181 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (-0.03) | 138 (-12.09%) |
| 2025-04-17 | 27.85 (-0.36%) | 2190 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (0.01) | 156 (-41.08%) |
| 2025-04-16 | 27.95 (-3.12%) | 2188 | -32.0 | 0 | -1.0 | 0 | 0.0% | 6.57 (-0.1) | 266 (0.47%) |
| 2025-04-15 | 28.85 (3.96%) | 2220 | -50.0 | 1 | 1.0 | 0 | 0.05% | 6.67 (-0.15) | 265 (-12.6%) |
| 2025-04-14 | 27.75 (-1.6%) | 2270 | -34.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (-0.1) | 303 (-42.89%) |
| 2025-04-11 | 28.2 (0.0%) | 2304 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (0.0) | 531 (-27.04%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 67.4 (296.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 395 (-76.01%) |
| 2026-05-07 | 17.0 (206.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1647 (-86.14%) |
| 2026-04-02 | 5.54 (-23.06%) | 0.0 | -2600.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11884 (248.41%) |
| 2026-03-27 | 7.2 (-6.61%) | 2600.0 | -96.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3410 (-62.93%) |
| 2026-03-20 | 7.71 (-3.38%) | 2696.0 | -149.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 9202 (-44.76%) |
| 2026-03-13 | 7.98 (8.13%) | 2845.0 | -371.0 | 0.0 | -55.0 | 0.0% | N/A (0.0) | 16658 (624.74%) |
| 2026-03-06 | 7.38 (-40.48%) | 3216.0 | -266.0 | 55.0 | -1.0 | 1.71% | N/A (0.0) | 2298 (15.82%) |
| 2026-02-26 | 12.4 (-25.08%) | 3482.0 | -586.0 | 56.0 | 5.0 | 1.61% | N/A (0.0) | 1984 (-13.43%) |
| 2026-02-11 | 16.55 (1.85%) | 4068.0 | -132.0 | 51.0 | 21.0 | 1.25% | 10.63 (-0.34) | 2292 (-51.32%) |
| 2026-02-06 | 16.25 (-4.97%) | 4200.0 | 80.0 | 30.0 | 14.0 | 0.71% | 10.97 (0.21) | 4708 (-54.72%) |
| 2026-01-30 | 17.1 (-4.74%) | 4120.0 | -234.0 | 16.0 | 15.0 | 0.39% | 10.76 (-0.61) | 10400 (-14.15%) |
| 2026-01-23 | 17.95 (1.13%) | 4354.0 | 732.0 | 1.0 | -1.0 | 0.02% | 11.37 (1.91) | 12114 (-19.09%) |
| 2026-01-16 | 17.75 (8.56%) | 3622.0 | -50.0 | 2.0 | 0.0 | 0.06% | 9.46 (-0.13) | 14973 (125.23%) |
| 2026-01-09 | 16.35 (-5.49%) | 3672.0 | 92.0 | 2.0 | -32.0 | 0.05% | 9.59 (0.24) | 6648 (92.5%) |
| 2026-01-02 | 17.3 (2.06%) | 3580.0 | -981.0 | 34.0 | 2.0 | 0.95% | 9.35 (-2.56) | 3453 (72.67%) |
| 2025-12-26 | 16.95 (0.3%) | 4561.0 | -9.0 | 32.0 | 0.0 | 0.7% | 11.91 (-0.03) | 2000 (-48.17%) |
| 2025-12-19 | 16.9 (-3.15%) | 4570.0 | 106.0 | 32.0 | 1.0 | 0.7% | 11.94 (0.28) | 3859 (7.26%) |
| 2025-12-12 | 17.45 (0.29%) | 4464.0 | 52.0 | 31.0 | -1.0 | 0.69% | 11.66 (0.14) | 3598 (105.3%) |
| 2025-12-05 | 17.4 (-1.14%) | 4412.0 | 27.0 | 32.0 | 0.0 | 0.73% | 11.52 (0.07) | 1752 (-37.51%) |
| 2025-11-28 | 17.6 (4.45%) | 4385.0 | 21.0 | 32.0 | -71.0 | 0.73% | 11.45 (0.05) | 2804 (-38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-11-21 | 16.85 (-5.6%) | 4364.0 | 1.0 | 103.0 | -720.0 | 2.36% | 11.4 (-1.71) | 4527 (-15.73%) |
| 2025-11-14 | 17.85 (-3.51%) | 4363.0 | 124.0 | 823.0 | 423.0 | 18.86% | 13.11 (0.37) | 5372 (2.54%) |
| 2025-11-07 | 18.5 (-7.04%) | 4239.0 | 168.0 | 400.0 | 235.0 | 9.44% | 12.74 (0.51) | 5240 (-17.73%) |
| 2025-10-31 | 19.9 (-5.46%) | 4071.0 | -21.0 | 165.0 | -5.0 | 4.05% | 12.23 (-0.06) | 6369 (5.02%) |
| 2025-10-23 | 21.05 (-5.82%) | 4092.0 | -477.0 | 170.0 | 170.0 | 4.15% | 12.29 (-1.44) | 6064 (-12.41%) |
| 2025-10-17 | 22.35 (-6.87%) | 4569.0 | 33.0 | 0.0 | -11.0 | 0.0% | 13.73 (0.1) | 6924 (17.33%) |
| 2025-10-09 | 24.0 (4.12%) | 4536.0 | 69.0 | 11.0 | -50.0 | 0.24% | 13.63 (0.21) | 5901 (-59.56%) |
| 2025-10-03 | 23.05 (-1.71%) | 4467.0 | -126.0 | 61.0 | -10.0 | 1.37% | 13.42 (-0.38) | 14592 (-26.46%) |
| 2025-09-26 | 23.45 (17.25%) | 4593.0 | 803.0 | 71.0 | -175.0 | 1.55% | 13.8 (2.41) | 19841 (254.55%) |
| 2025-09-19 | 20.0 (1.27%) | 3790.0 | 21.0 | 246.0 | 59.0 | 6.49% | 11.39 (0.07) | 5596 (21.23%) |
| 2025-09-12 | 19.75 (-7.28%) | 3769.0 | 244.0 | 187.0 | 153.0 | 4.96% | 11.32 (0.73) | 4616 (66.5%) |
| 2025-09-05 | 21.3 (-4.05%) | 3525.0 | 41.0 | 34.0 | -185.0 | 0.96% | 10.59 (0.12) | 2772 (-22.06%) |
| 2025-08-29 | 22.2 (0.23%) | 3484.0 | 118.0 | 219.0 | 6.0 | 6.29% | 10.47 (0.36) | 3557 (25.92%) |
| 2025-08-22 | 22.15 (-3.28%) | 3366.0 | 121.0 | 213.0 | 2.0 | 6.33% | 10.11 (0.36) | 2824 (35.0%) |
| 2025-08-15 | 22.9 (2.92%) | 3245.0 | -63.0 | 211.0 | 91.0 | 6.5% | 9.75 (-0.19) | 2092 (5.62%) |
| 2025-08-08 | 22.25 (-2.84%) | 3308.0 | 117.0 | 120.0 | 112.0 | 3.63% | 9.94 (0.35) | 1981 (-33.61%) |
| 2025-08-01 | 22.9 (-1.93%) | 3191.0 | 460.0 | 8.0 | 3.0 | 0.25% | 9.59 (1.38) | 2984 (4.46%) |
| 2025-07-25 | 23.35 (-2.3%) | 2731.0 | 340.0 | 5.0 | -9.0 | 0.18% | 8.21 (1.03) | 2856 (61.26%) |
| 2025-07-18 | 23.9 (-3.63%) | 2391.0 | 205.0 | 14.0 | -8.0 | 0.59% | 7.18 (0.61) | 1771 (149.87%) |
| 2025-07-11 | 24.8 (1.43%) | 2186.0 | -11.0 | 22.0 | 7.0 | 1.01% | 6.57 (-0.03) | 708 (-26.4%) |
| 2025-07-04 | 24.45 (-2.2%) | 2197.0 | 24.0 | 15.0 | -4.0 | 0.68% | 6.6 (0.07) | 963 (-6.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-06-27 | 25.0 (5.26%) | 2173.0 | -50.0 | 19.0 | 1.0 | 0.87% | 6.53 (-0.15) | 1030 (-37.0%) |
| 2025-06-20 | 23.75 (-7.95%) | 2223.0 | 23.0 | 18.0 | 8.0 | 0.81% | 6.68 (0.07) | 1634 (60.79%) |
| 2025-06-13 | 25.8 (-1.34%) | 2200.0 | -182.0 | 10.0 | 7.0 | 0.45% | 6.61 (-0.55) | 1016 (63.61%) |
| 2025-06-06 | 26.15 (-4.04%) | 2382.0 | 8.0 | 3.0 | -5.0 | 0.13% | 7.16 (0.03) | 621 (1.0%) |
| 2025-05-29 | 27.25 (-2.85%) | 2374.0 | 77.0 | 8.0 | 2.0 | 0.34% | 7.13 (0.23) | 615 (-10.29%) |
| 2025-05-23 | 28.05 (-6.03%) | 2297.0 | 112.0 | 6.0 | 6.0 | 0.26% | 6.9 (0.34) | 685 (39.59%) |
| 2025-05-16 | 29.85 (0.34%) | 2185.0 | 32.0 | 0.0 | 0.0 | 0.0% | 6.56 (0.09) | 491 (9.56%) |
| 2025-05-09 | 29.75 (-1.82%) | 2153.0 | -77.0 | 0.0 | 0.0 | 0.0% | 6.47 (-0.23) | 448 (-26.71%) |
| 2025-05-02 | 30.3 (5.03%) | 2230.0 | 24.0 | 0.0 | 0.0 | 0.0% | 6.7 (0.07) | 611 (-13.1%) |
| 2025-04-25 | 28.85 (1.05%) | 2206.0 | 25.0 | 0.0 | 0.0 | 0.0% | 6.63 (0.08) | 704 (-37.69%) |
| 2025-04-18 | 28.55 (1.24%) | 2181.0 | -123.0 | 0.0 | 0.0 | 0.0% | 6.55 (-0.37) | 1130 (-63.82%) |
| 2025-04-11 | 28.2 (-20.56%) | 2304.0 | -676.0 | 0.0 | -6.0 | 0.0% | 6.92 (-2.03) | 3124 (314.82%) |
| 2025-04-02 | 35.5 (-4.05%) | 2980.0 | -131.0 | 6.0 | 4.0 | 0.2% | 8.95 (-0.4) | 753 (-8.69%) |
| 2025-03-28 | 37.0 (-7.27%) | 3111.0 | -17.0 | 2.0 | 2.0 | 0.06% | 9.35 (-0.05) | 824 (-25.82%) |
| 2025-03-21 | 39.9 (0.5%) | 3128.0 | -68.0 | 0.0 | -4.0 | 0.0% | 9.4 (-0.2) | 1111 (-40.26%) |
| 2025-03-14 | 39.7 (1.66%) | 3196.0 | -7.0 | 4.0 | -10.0 | 0.13% | 9.6 (-0.02) | 1860 (17.49%) |
| 2025-03-07 | 39.05 (-4.29%) | 3203.0 | 10.0 | 14.0 | -21.0 | 0.44% | 9.62 (0.03) | 1583 (68.25%) |
| 2025-02-27 | 40.8 (0.37%) | 3193.0 | -61.0 | 35.0 | 6.0 | 1.1% | 9.59 (-0.19) | 941 (-34.58%) |
| 2025-02-21 | 40.65 (3.57%) | 3254.0 | -158.0 | 29.0 | 1.0 | 0.89% | 9.78 (-0.47) | 1438 (61.11%) |
| 2025-02-14 | 39.25 (3.02%) | 3412.0 | -139.0 | 28.0 | 1.0 | 0.82% | 10.25 (-0.42) | 893 (-10.43%) |
| 2025-02-07 | 38.1 (3.81%) | 3551.0 | -87.0 | 27.0 | 2.0 | 0.76% | 10.67 (-0.26) | 997 (64.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-01-22 | 36.7 (1.66%) | 3638.0 | -56.0 | 25.0 | -1.0 | 0.69% | 10.93 (-0.17) | 607 (-50.45%) |
| 2025-01-17 | 36.1 (5.09%) | 3694.0 | -196.0 | 26.0 | -10.0 | 0.7% | 11.1 (-0.59) | 1226 (13.95%) |
| 2025-01-10 | 34.35 (0.0%) | 3890.0 | -31.0 | 36.0 | 6.0 | 0.93% | 11.69 (-0.09) | 1076 (-9.29%) |
| 2025-01-03 | 34.35 (-3.1%) | 3921.0 | -90.0 | 30.0 | 15.0 | 0.77% | 11.78 (-0.27) | 1186 (-62.4%) |
| 2024-12-27 | 35.45 (-2.48%) | 4011.0 | 38.0 | 15.0 | -3.0 | 0.37% | 12.05 (0.11) | 3155 (10.49%) |
| 2024-12-20 | 36.35 (-4.22%) | 3973.0 | -64.0 | 18.0 | 4.0 | 0.45% | 11.94 (-0.19) | 2855 (29.2%) |
| 2024-12-13 | 37.95 (-3.8%) | 4037.0 | -158.0 | 14.0 | 9.0 | 0.35% | 12.13 (-0.47) | 2210 (132.65%) |
| 2024-12-06 | 39.45 (-1.37%) | 4195.0 | -68.0 | 5.0 | 0.0 | 0.12% | 12.6 (-0.21) | 950 (-51.17%) |
| 2024-11-29 | 40.0 (0.38%) | 4263.0 | -113.0 | 5.0 | -9.0 | 0.12% | 12.81 (-0.34) | 1945 (58.93%) |
| 2024-11-22 | 39.85 (3.64%) | 4376.0 | -77.0 | 14.0 | -1.0 | 0.32% | 13.15 (-0.23) | 1224 (-28.59%) |
| 2024-11-15 | 38.45 (0.0%) | 4453.0 | -145.0 | 15.0 | 9.0 | 0.34% | 13.38 (-0.43) | 1714 (-28.35%) |
| 2024-11-08 | 38.45 (-1.91%) | 4598.0 | -40.0 | 6.0 | -3.0 | 0.13% | 13.81 (-0.13) | 2392 (52.54%) |
| 2024-11-01 | 39.2 (-2.0%) | 4638.0 | -417.0 | 9.0 | -4.0 | 0.19% | 13.94 (-1.25) | 1568 (-27.51%) |
| 2024-10-25 | 40.0 (-3.61%) | 5055.0 | -217.0 | 13.0 | -140.0 | 0.26% | 15.19 (-2.66) | 2163 (2.9%) |
| 2024-10-18 | 41.5 (0.61%) | 5272.0 | -73.0 | 153.0 | 108.0 | 2.9% | 17.85 (-0.25) | 2102 (101.3%) |
| 2024-10-11 | 41.25 (-4.51%) | 5345.0 | 55.0 | 45.0 | 38.0 | 0.84% | 18.1 (0.19) | 1044 (128.9%) |
| 2024-10-04 | 43.2 (-3.79%) | 5290.0 | -6.0 | 7.0 | 7.0 | 0.13% | 17.91 (-0.02) | 456 (-69.54%) |
| 2024-09-27 | 44.9 (-0.44%) | 5296.0 | -97.0 | 0.0 | -166.0 | 0.0% | 17.93 (-0.33) | 1498 (-22.32%) |
| 2024-09-20 | 45.1 (2.97%) | 5393.0 | -415.0 | 166.0 | -101.0 | 3.08% | 18.26 (-1.41) | 1928 (2.61%) |
| 2024-09-13 | 43.8 (3.91%) | 5808.0 | 54.0 | 267.0 | -145.0 | 4.6% | 19.67 (0.19) | 1879 (45.4%) |
| 2024-09-06 | 42.15 (-0.35%) | 5754.0 | -27.0 | 412.0 | -7.0 | 7.16% | 19.48 (-0.09) | 1292 (-5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-30 | 42.3 (6.42%) | 5781.0 | -58.0 | 419.0 | -22.0 | 7.25% | 19.57 (-0.2) | 1366 (-17.03%) |
| 2024-08-23 | 39.75 (-1.49%) | 5839.0 | 77.0 | 441.0 | 61.0 | 7.55% | 19.77 (0.26) | 1646 (31.47%) |
| 2024-08-16 | 40.35 (-0.62%) | 5762.0 | 22.0 | 380.0 | 99.0 | 6.59% | 19.51 (0.07) | 1252 (-62.52%) |
| 2024-08-09 | 40.6 (-3.91%) | 5740.0 | -821.0 | 281.0 | -8.0 | 4.9% | 19.44 (-2.78) | 3341 (68.19%) |
| 2024-08-02 | 42.25 (-4.3%) | 6561.0 | -34.0 | 289.0 | 4.0 | 4.4% | 22.22 (-0.11) | 1986 (73.89%) |
| 2024-07-26 | 44.15 (-0.67%) | 6595.0 | -45.0 | 285.0 | -4.0 | 4.32% | 22.33 (-0.15) | 1142 (-32.17%) |
| 2024-07-19 | 44.45 (-2.95%) | 6640.0 | 105.0 | 289.0 | 7.0 | 4.35% | 22.48 (0.35) | 1684 (-39.05%) |
| 2024-07-12 | 45.8 (-1.82%) | 6535.0 | 98.0 | 282.0 | -5.0 | 4.32% | 22.13 (0.33) | 2763 (24.49%) |
| 2024-07-05 | 46.65 (2.19%) | 6437.0 | -29.0 | 287.0 | -16.0 | 4.46% | 21.8 (-0.09) | 2220 (5.24%) |
| 2024-06-28 | 45.65 (2.35%) | 6466.0 | 76.0 | 303.0 | 10.0 | 4.69% | 21.89 (0.25) | 2109 (-12.88%) |
| 2024-06-21 | 44.6 (-1.11%) | 6390.0 | 68.0 | 293.0 | 9.0 | 4.59% | 21.64 (0.23) | 2421 (28.2%) |
| 2024-06-14 | 45.1 (-2.38%) | 6322.0 | 15.0 | 284.0 | -48.0 | 4.49% | 21.41 (0.05) | 1888 (-28.25%) |
| 2024-06-07 | 46.2 (0.76%) | 6307.0 | 10.0 | 332.0 | 25.0 | 5.26% | 21.36 (0.04) | 2632 (58.32%) |
| 2024-05-31 | 45.85 (1.44%) | 6297.0 | 17.0 | 307.0 | -2.0 | 4.88% | 21.32 (0.06) | 1662 (-35.12%) |
| 2024-05-24 | 45.2 (-3.32%) | 6280.0 | -43.0 | 309.0 | -63.0 | 4.92% | 21.26 (-0.15) | 2562 (-19.34%) |
| 2024-05-17 | 46.75 (6.49%) | 6323.0 | -82.0 | 372.0 | -40.0 | 5.88% | 21.41 (-0.28) | 3177 (-27.64%) |
| 2024-05-10 | 43.9 (-5.79%) | 6405.0 | -215.0 | 412.0 | 11.0 | 6.43% | 21.69 (-0.73) | 4390 (-6.41%) |
| 2024-05-03 | 46.6 (-4.51%) | 6620.0 | -725.0 | 401.0 | -37.0 | 6.06% | 22.42 (-2.45) | 4691 (129.95%) |
| 2024-04-26 | 48.8 (-1.21%) | 7345.0 | 24.0 | 438.0 | 19.0 | 5.96% | 24.87 (0.08) | 2040 (-62.53%) |
| 2024-04-19 | 49.4 (-0.6%) | 7321.0 | -231.0 | 419.0 | 271.0 | 5.72% | 24.79 (-0.78) | 5444 (15.07%) |
| 2024-04-12 | 49.7 (-2.93%) | 7552.0 | 43.0 | 148.0 | 102.0 | 1.96% | 25.57 (0.14) | 4731 (256.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 51.2 (-0.19%) | 7509.0 | -52.0 | 46.0 | 21.0 | 0.61% | 25.43 (-0.17) | 1328 (-71.81%) |
| 2024-03-29 | 51.3 (-1.16%) | 7561.0 | 124.0 | 25.0 | -36.0 | 0.33% | 25.6 (0.42) | 4713 (-17.76%) |
| 2024-03-22 | 51.9 (2.57%) | 7437.0 | -166.0 | 61.0 | -169.0 | 0.82% | 25.18 (-0.56) | 5731 (-57.49%) |
| 2024-03-15 | 50.6 (-12.46%) | 7603.0 | 9.0 | 230.0 | -37.0 | 3.03% | 25.74 (0.03) | 13482 (-49.77%) |
| 2024-03-08 | 57.8 (-1.87%) | 7594.0 | 232.0 | 267.0 | 118.0 | 3.52% | 25.71 (0.78) | 26843 (83.41%) |
| 2024-03-01 | 58.9 (12.84%) | 7362.0 | 759.0 | 149.0 | 32.0 | 2.02% | 24.93 (2.57) | 14635 (156.73%) |
| 2024-02-23 | 52.2 (1.56%) | 6603.0 | 118.0 | 117.0 | -275.0 | 1.77% | 22.36 (0.4) | 5700 (351.45%) |
| 2024-02-16 | 51.4 (2.19%) | 6485.0 | -19.0 | 392.0 | -2.0 | 6.04% | 21.96 (-0.06) | 1262 (165.96%) |
| 2024-02-05 | 50.3 (-0.79%) | 6504.0 | 19.0 | 394.0 | -5.0 | 6.06% | 22.02 (0.06) | 474 (-67.2%) |
| 2024-02-02 | 50.7 (-0.2%) | 6485.0 | -17.0 | 399.0 | -6.0 | 6.15% | 21.96 (-0.06) | 1447 (-26.88%) |
| 2024-01-26 | 50.8 (0.79%) | 6502.0 | 24.0 | 405.0 | 0.0 | 6.23% | 22.02 (0.09) | 1980 (-42.4%) |
| 2024-01-19 | 50.4 (-2.14%) | 6478.0 | 170.0 | 405.0 | 47.0 | 6.25% | 21.93 (0.57) | 3437 (11.0%) |
| 2024-01-12 | 51.5 (-0.96%) | 6308.0 | -63.0 | 358.0 | 60.0 | 5.68% | 21.36 (-0.21) | 3097 (7.96%) |
| 2024-01-05 | 52.0 (-3.7%) | 6371.0 | 241.0 | 298.0 | 0.0 | 4.68% | 21.57 (0.81) | 2868 (7.19%) |
| 2023-12-29 | 54.0 (5.06%) | 6130.0 | -71.0 | 298.0 | 1.0 | 4.86% | 20.76 (-0.24) | 2676 (35.6%) |
| 2023-12-22 | 51.4 (-0.58%) | 6201.0 | -40.0 | 297.0 | 0.0 | 4.79% | 21.0 (-0.13) | 1973 (-20.63%) |
| 2023-12-15 | 51.7 (2.38%) | 6241.0 | -3.0 | 297.0 | 13.0 | 4.76% | 21.13 (-0.01) | 2486 (-20.56%) |
| 2023-12-08 | 50.5 (-1.17%) | 6244.0 | 251.0 | 284.0 | 1.0 | 4.55% | 21.14 (0.85) | 3130 (160.31%) |
| 2023-12-01 | 51.1 (0.99%) | 5993.0 | -8.0 | 283.0 | 0.0 | 4.72% | 20.29 (-0.03) | 1202 (-20.43%) |
| 2023-11-24 | 50.6 (2.43%) | 6001.0 | 44.0 | 283.0 | 136.0 | 4.72% | 20.32 (0.15) | 1511 (-49.57%) |
| 2023-11-17 | 49.4 (-5.0%) | 5957.0 | 91.0 | 147.0 | 124.0 | 2.47% | 20.17 (0.31) | 2997 (51.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 52.0 (1.36%) | 5866.0 | -17.0 | 23.0 | -5.0 | 0.39% | 19.86 (-0.06) | 1973 (-8.11%) |
| 2023-11-03 | 51.3 (-0.19%) | 5883.0 | -86.0 | 28.0 | 11.0 | 0.48% | 19.92 (-0.29) | 2147 (79.12%) |
| 2023-10-27 | 51.4 (3.01%) | 5969.0 | -31.0 | 17.0 | 0.0 | 0.28% | 20.21 (-0.11) | 1198 (-52.16%) |
| 2023-10-20 | 49.9 (-0.6%) | 6000.0 | -1.0 | 17.0 | 5.0 | 0.28% | 20.32 (0.0) | 2506 (22.69%) |
| 2023-10-13 | 50.2 (-3.65%) | 6001.0 | 92.0 | 12.0 | 0.0 | 0.2% | 20.32 (0.31) | 2042 (108.51%) |
| 2023-10-06 | 52.1 (-1.33%) | 5909.0 | -13.0 | 12.0 | 10.0 | 0.2% | 20.01 (-0.04) | 979 (-37.48%) |
| 2023-09-28 | 52.8 (1.15%) | 5922.0 | -57.0 | 2.0 | -10.0 | 0.03% | 20.05 (-0.2) | 1566 (-59.04%) |
| 2023-09-22 | 52.2 (-5.95%) | 5979.0 | 175.0 | 12.0 | 7.0 | 0.2% | 20.25 (0.6) | 3825 (131.1%) |
| 2023-09-15 | 55.5 (-1.07%) | 5804.0 | 20.0 | 5.0 | -2.0 | 0.09% | 19.65 (0.07) | 1655 (1.23%) |
| 2023-09-08 | 56.1 (0.54%) | 5784.0 | -159.0 | 7.0 | 1.0 | 0.12% | 19.58 (-0.54) | 1635 (-49.39%) |
| 2023-09-01 | 55.8 (2.95%) | 5943.0 | 360.0 | 6.0 | 0.0 | 0.1% | 20.12 (1.22) | 3231 (39.53%) |
| 2023-08-25 | 54.2 (-2.17%) | 5583.0 | 7.0 | 6.0 | -63.0 | 0.11% | 18.9 (0.02) | 2315 (-43.41%) |
| 2023-08-18 | 55.4 (0.0%) | 5576.0 | -402.0 | 69.0 | 3.0 | 1.24% | 18.88 (-1.42) | 4092 (38.47%) |
| 2023-08-11 | 55.4 (-4.97%) | 5978.0 | -77.0 | 66.0 | -5.0 | 1.1% | 20.3 (-0.26) | 2955 (-9.43%) |
| 2023-08-04 | 58.3 (0.69%) | 6055.0 | -10.0 | 71.0 | -50.0 | 1.17% | 20.56 (-0.04) | 3263 (-54.99%) |
| 2023-07-28 | 57.9 (-3.02%) | 6065.0 | 248.0 | 121.0 | -75.0 | 2.0% | 20.6 (0.85) | 7249 (33.6%) |
| 2023-07-21 | 59.7 (-4.33%) | 5817.0 | 273.0 | 196.0 | -310.0 | 3.37% | 19.75 (0.92) | 5426 (0.66%) |
| 2023-07-14 | 62.4 (-4.88%) | 5544.0 | -189.0 | 506.0 | -230.0 | 9.13% | 18.83 (-1.9) | 5390 (-57.54%) |
| 2023-07-07 | 65.6 (-8.64%) | 5733.0 | -298.0 | 736.0 | -440.0 | 12.84% | 20.73 (-1.08) | 12694 (-0.22%) |
| 2023-06-30 | 71.8 (2.28%) | 6031.0 | 295.0 | 1176.0 | -652.0 | 19.5% | 21.81 (1.07) | 12722 (230.15%) |
| 2023-06-21 | 70.2 (-2.09%) | 5736.0 | 35.0 | 1828.0 | -2240.0 | 31.87% | 20.74 (0.12) | 3853 (-56.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 71.7 (-0.14%) | 5701.0 | 85.0 | 4068.0 | -464.0 | 71.36% | 20.62 (0.31) | 8778 (-0.55%) |
| 2023-06-09 | 71.8 (-2.18%) | 5616.0 | -171.0 | 4532.0 | -340.0 | 80.7% | 20.31 (-0.62) | 8827 (-22.81%) |
| 2023-06-02 | 73.4 (2.37%) | 5787.0 | 416.0 | 4872.0 | 113.0 | 84.19% | 20.93 (1.51) | 11436 (-66.02%) |
| 2023-05-26 | 71.7 (-9.01%) | 5371.0 | 667.0 | 4759.0 | 269.0 | 88.61% | 19.42 (2.41) | 33656 (353.25%) |
| 2023-05-19 | 78.8 (2.47%) | 4704.0 | 441.0 | 4490.0 | 156.0 | 95.45% | 17.01 (1.59) | 7425 (-52.35%) |
| 2023-05-12 | 76.9 (-7.35%) | 4263.0 | -270.0 | 4334.0 | 213.0 | 101.67% | 15.42 (-0.97) | 15581 (4.02%) |
| 2023-05-05 | 83.0 (5.2%) | 4533.0 | -74.0 | 4121.0 | 126.0 | 90.91% | 16.39 (-0.27) | 14979 (81.5%) |
| 2023-04-28 | 78.9 (-1.25%) | 4607.0 | -397.0 | 3995.0 | 158.0 | 86.72% | 16.66 (-1.44) | 8253 (-60.89%) |
| 2023-04-21 | 79.9 (-3.03%) | 5004.0 | -290.0 | 3837.0 | 1768.0 | 76.68% | 18.1 (-1.04) | 21100 (0.12%) |
| 2023-04-14 | 82.4 (2.23%) | 5294.0 | 2190.0 | 2069.0 | 1683.0 | 39.08% | 19.14 (7.92) | 21075 (548.11%) |
| 2023-04-07 | 80.6 (2.94%) | 3104.0 | 243.0 | 386.0 | -237.0 | 12.44% | 11.22 (0.87) | 3251 (-72.24%) |
| 2023-03-31 | 78.3 (-3.81%) | 2861.0 | -477.0 | 623.0 | -451.0 | 21.78% | 10.35 (-1.72) | 11715 (-72.62%) |
| 2023-03-24 | 81.4 (20.06%) | 3338.0 | 633.0 | 1074.0 | 437.0 | 32.17% | 12.07 (2.29) | 42794 (1056.58%) |
| 2023-03-17 | 67.8 (2.88%) | 2705.0 | 34.0 | 637.0 | -213.0 | 23.55% | 9.78 (0.12) | 3700 (-17.66%) |
| 2023-03-10 | 65.9 (-3.09%) | 2671.0 | -344.0 | 850.0 | -418.0 | 31.82% | 9.66 (-1.24) | 4493 (151.84%) |
| 2023-03-03 | 68.0 (-0.87%) | 3015.0 | -308.0 | 1268.0 | -221.0 | 42.06% | 10.9 (-1.12) | 1784 (-76.36%) |
| 2023-02-24 | 68.6 (0.0%) | 3323.0 | -48.0 | 1489.0 | 481.0 | 44.81% | 12.02 (-0.17) | 7546 (107.88%) |
| 2023-02-17 | 68.6 (3.16%) | 3371.0 | -234.0 | 1008.0 | 172.0 | 29.9% | 12.19 (-0.85) | 3630 (-30.69%) |
| 2023-02-10 | 66.5 (-2.35%) | 3605.0 | 207.0 | 836.0 | 654.0 | 23.19% | 13.04 (0.75) | 5237 (-44.04%) |
| 2023-02-03 | 68.1 (10.91%) | 3398.0 | 68.0 | 182.0 | 104.0 | 5.36% | 12.29 (0.25) | 9359 (2036.85%) |
| 2023-01-17 | 61.4 (0.49%) | 3330.0 | -92.0 | 78.0 | -10.0 | 2.34% | 12.04 (-0.33) | 438 (-90.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 61.1 (0.99%) | 3422.0 | 396.0 | 88.0 | 54.0 | 2.57% | 12.37 (1.43) | 4535 (96.16%) |
| 2023-01-06 | 60.5 (6.33%) | 3026.0 | 114.0 | 34.0 | 5.0 | 1.12% | 10.94 (0.41) | 2312 (347.54%) |
| 2022-12-30 | 56.9 (2.52%) | 2912.0 | -61.0 | 29.0 | -1.0 | 1.0% | 10.53 (-0.22) | 516 (-26.78%) |
| 2022-12-23 | 55.5 (-2.29%) | 2973.0 | -37.0 | 30.0 | 0.0 | 1.01% | 10.75 (-0.13) | 705 (-24.23%) |
| 2022-12-16 | 56.8 (0.35%) | 3010.0 | -15.0 | 30.0 | -4.0 | 1.0% | 10.88 (-0.06) | 931 (-45.55%) |
| 2022-12-09 | 56.6 (0.18%) | 3025.0 | -89.0 | 34.0 | -2.0 | 1.12% | 10.94 (-0.32) | 1710 (72.03%) |
| 2022-12-02 | 56.5 (7.62%) | 3114.0 | -28.0 | 36.0 | -17.0 | 1.16% | 11.26 (-0.1) | 994 (-5.58%) |
| 2022-11-25 | 52.5 (-0.19%) | 3142.0 | 77.0 | 53.0 | 5.0 | 1.69% | 11.36 (0.28) | 1052 (34.82%) |
| 2022-11-18 | 52.6 (0.57%) | 3065.0 | -83.0 | 48.0 | 9.0 | 1.57% | 11.08 (-0.3) | 780 (-17.72%) |
| 2022-11-11 | 52.3 (2.55%) | 3148.0 | -109.0 | 39.0 | 2.0 | 1.24% | 11.38 (-0.4) | 949 (6.49%) |
| 2022-11-04 | 51.0 (4.51%) | 3257.0 | -70.0 | 37.0 | -44.0 | 1.14% | 11.78 (-0.25) | 891 (-64.1%) |
| 2022-10-28 | 48.8 (-6.15%) | 3327.0 | -89.0 | 81.0 | 4.0 | 2.43% | 12.03 (-0.32) | 2482 (-26.56%) |
| 2022-10-21 | 52.0 (-9.88%) | 3416.0 | 83.0 | 77.0 | -25.0 | 2.25% | 12.35 (0.3) | 3380 (39.18%) |
| 2022-10-14 | 57.7 (-6.79%) | 3333.0 | -131.0 | 102.0 | -39.0 | 3.06% | 12.05 (-0.48) | 2429 (-58.08%) |