| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.5, 38755 (0.0) | 28.66, 84918 (-3.28) | 6.22, 199 (-0.1) | 3.73, 61 (-0.43) | 5.42, 42 (-0.29) | 29.67, 45 (+5.56) | 89726 | 246871張 | 49.7 | 41.9 | 51.5 | 41.8 |
| 2026-05-22 | 0.5, 38699 (-0.01) | 31.94, 90078 (-0.31) | 6.32, 203 (-0.04) | 4.16, 66 (-0.24) | 5.71, 41 (+0.7) | 24.11, 41 (+0.35) | 95180 | 72922張 | 40.3 | 38.45 | 40.7 | 37.1 |
| 2026-05-15 | 0.51, 38854 (+0.01) | 32.25, 90569 (-1.1) | 6.36, 202 (+0.2) | 4.4, 70 (-0.43) | 5.01, 37 (-0.76) | 23.76, 41 (+2.46) | 95727 | 157115張 | 39.15 | 40.8 | 41.6 | 37.9 |
| 2026-05-08 | 0.5, 38439 (-0.01) | 33.35, 90896 (-1.2) | 6.16, 198 (-0.17) | 4.83, 76 (+0.03) | 5.77, 42 (-0.34) | 21.3, 41 (+2.64) | 96113 | 173161張 | 40.0 | 34.3 | 42.55 | 33.95 |
| 2026-04-30 | 0.51, 38796 (-0.01) | 34.55, 93047 (-0.16) | 6.33, 202 (-0.2) | 4.8, 74 (+0.26) | 6.11, 43 (-0.64) | 18.66, 37 (+0.55) | 98440 | 50577張 | 34.3 | 34.55 | 36.8 | 33.3 |
| 2026-04-24 | 0.52, 38982 (+0.01) | 34.71, 93861 (+2.0) | 6.53, 207 (+0.23) | 4.54, 68 (-0.32) | 6.75, 47 (+0.66) | 18.11, 36 (-3.16) | 99227 | 176888張 | 34.25 | 37.75 | 41.5 | 33.6 |
| 2026-04-17 | 0.51, 38908 (+0.02) | 32.71, 90356 (+2.81) | 6.3, 198 (-0.08) | 4.86, 75 (-0.65) | 6.09, 42 (+0.06) | 21.27, 41 (-3.91) | 95512 | 223043張 | 37.75 | 39.65 | 43.2 | 37.65 |
| 2026-04-10 | 0.49, 38548 (+0.04) | 29.9, 85448 (+2.01) | 6.38, 198 (+0.19) | 5.51, 84 (+0.29) | 6.03, 43 (+0.74) | 25.18, 43 (-4.04) | 90290 | 266761張 | 40.2 | 40.3 | 42.7 | 35.85 |
| 2026-04-02 | 0.45, 37842 (+0.04) | 27.89, 80493 (+1.5) | 6.19, 191 (+0.06) | 5.22, 80 (+0.32) | 5.29, 35 (-1.0) | 29.22, 48 (-1.19) | 85122 | 423998張 | 39.3 | 36.3 | 42.0 | 34.25 |
| 2026-03-27 | 0.41, 36979 (-0.01) | 26.39, 76046 (-1.11) | 6.13, 190 (-0.49) | 4.9, 75 (+0.02) | 6.29, 40 (+0.78) | 30.41, 52 (+1.85) | 80607 | 191243張 | 37.1 | 33.5 | 38.45 | 30.0 |
| 2026-03-20 | 0.42, 35800 (+0.01) | 27.5, 75646 (-0.55) | 6.62, 203 (-0.78) | 4.88, 74 (-0.23) | 5.51, 36 (-0.3) | 28.56, 50 (+3.8) | 80367 | 147443張 | 34.75 | 26.3 | 36.25 | 26.2 |
| 2026-03-13 | 0.41, 34376 (0.0) | 28.05, 73761 (-0.3) | 7.4, 224 (+0.02) | 5.11, 77 (+0.04) | 5.81, 40 (+0.31) | 24.76, 44 (+0.18) | 78800 | 16829張 | 26.15 | 26.15 | 27.5 | 25.05 |
| 2026-03-06 | 0.41, 33794 (0.0) | 28.35, 73531 (-0.13) | 7.38, 223 (+0.24) | 5.07, 76 (+0.09) | 5.5, 38 (-0.56) | 24.58, 44 (+0.38) | 78612 | 14926張 | 26.9 | 26.45 | 28.1 | 25.8 |
| 2026-02-26 | 0.41, 33430 (0.0) | 28.48, 73390 (-0.11) | 7.14, 216 (-0.19) | 4.98, 75 (+0.24) | 6.06, 42 (+0.23) | 24.2, 43 (-0.12) | 78460 | 13218張 | 27.15 | 26.1 | 28.0 | 26.1 |
| 2026-02-13 | 0.41, 33347 (0.0) | 28.59, 73405 (+0.13) | 7.33, 221 (+0.51) | 4.74, 72 (-0.13) | 5.83, 40 (-0.08) | 24.32, 45 (-0.48) | 78508 | 11037張 | 25.7 | 27.35 | 27.9 | 25.55 |
| 2026-02-06 | 0.41, 33053 (0.0) | 28.46, 73158 (-0.02) | 6.82, 207 (-0.15) | 4.87, 73 (+0.17) | 5.91, 40 (-0.3) | 24.8, 44 (+0.12) | 78212 | 25669張 | 27.05 | 28.5 | 29.45 | 26.15 |
| 2026-01-30 | 0.41, 32934 (0.0) | 28.48, 73170 (-0.2) | 6.97, 212 (+0.13) | 4.7, 71 (+0.1) | 6.21, 42 (-0.17) | 24.68, 44 (+0.33) | 78214 | 20842張 | 28.5 | 28.4 | 29.25 | 27.7 |
| 2026-01-23 | 0.41, 32821 (0.0) | 28.68, 73276 (+0.05) | 6.84, 209 (+0.18) | 4.6, 70 (-0.05) | 6.38, 44 (+0.09) | 24.35, 44 (-0.12) | 78356 | 20985張 | 28.2 | 27.2 | 28.7 | 27.05 |
| 2026-01-16 | 0.41, 32766 (0.0) | 28.63, 73269 (-0.18) | 6.66, 204 (-0.08) | 4.65, 71 (-0.23) | 6.29, 44 (+0.46) | 24.47, 45 (+0.26) | 78385 | 22158張 | 27.2 | 26.3 | 28.75 | 26.25 |
| 2026-01-09 | 0.41, 32731 (-0.01) | 28.81, 73440 (0.0) | 6.74, 207 (+0.25) | 4.88, 74 (-0.1) | 5.83, 40 (-0.18) | 24.21, 44 (-0.2) | 78580 | 13674張 | 26.3 | 27.1 | 27.8 | 26.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.42, 32712 (0.0) | 28.81, 73513 (-0.09) | 6.49, 199 (-0.02) | 4.98, 76 (+0.31) | 6.01, 41 (+0.25) | 24.41, 44 (-0.38) | 78607 | 1247張 | 27.05 | 27.0 | 27.2 | 26.8 |
| 2025-12-26 | 0.42, 32737 (0.0) | 28.9, 73770 (-0.07) | 6.51, 199 (+0.2) | 4.67, 70 (+0.09) | 5.76, 39 (-0.22) | 24.79, 44 (0.0) | 78854 | 9884張 | 28.05 | 27.8 | 28.7 | 27.7 |
| 2025-12-19 | 0.42, 32728 (+0.01) | 28.97, 73877 (+0.52) | 6.31, 193 (-0.02) | 4.58, 69 (+0.13) | 5.98, 41 (-0.38) | 24.79, 43 (-0.65) | 78962 | 44628張 | 27.75 | 27.2 | 30.45 | 27.2 |
| 2025-12-12 | 0.41, 32559 (0.0) | 28.45, 72739 (-0.3) | 6.33, 195 (-0.08) | 4.45, 68 (+0.08) | 6.36, 44 (+0.15) | 25.44, 46 (+0.44) | 77783 | 32601張 | 27.9 | 26.7 | 29.75 | 26.5 |
| 2025-12-05 | 0.41, 32559 (-0.01) | 28.75, 73152 (-0.09) | 6.41, 197 (+0.24) | 4.37, 66 (+0.02) | 6.21, 42 (-0.23) | 25.0, 44 (+0.21) | 78240 | 6003張 | 26.5 | 26.25 | 27.0 | 25.8 |
| 2025-11-28 | 0.42, 32563 (0.0) | 28.84, 73277 (-0.15) | 6.17, 189 (+0.09) | 4.35, 66 (-0.05) | 6.44, 43 (+0.32) | 24.79, 44 (-0.17) | 78366 | 7057張 | 26.2 | 25.7 | 26.95 | 25.35 |
| 2025-11-21 | 0.42, 32541 (0.0) | 28.99, 73499 (-0.22) | 6.08, 186 (+0.12) | 4.4, 67 (-0.39) | 6.12, 42 (+0.3) | 24.96, 45 (+0.26) | 78594 | 11972張 | 25.4 | 27.6 | 27.65 | 25.2 |
| 2025-11-14 | 0.42, 32528 (0.0) | 29.21, 73810 (-0.33) | 5.96, 183 (-0.3) | 4.79, 73 (-0.08) | 5.82, 39 (+0.3) | 24.7, 45 (+0.42) | 78931 | 30498張 | 27.45 | 26.6 | 27.8 | 25.05 |
| 2025-11-07 | 0.42, 32483 (0.0) | 29.54, 74159 (-0.05) | 6.26, 193 (-0.01) | 4.87, 73 (+0.14) | 5.52, 37 (-0.06) | 24.28, 44 (-0.11) | 79316 | 19401張 | 26.5 | 26.4 | 27.05 | 24.9 |
| 2025-10-31 | 0.42, 32506 (0.0) | 29.59, 74351 (+0.38) | 6.27, 194 (-0.07) | 4.73, 71 (+0.41) | 5.58, 37 (-0.32) | 24.39, 44 (-0.2) | 79477 | 33657張 | 26.15 | 26.35 | 28.05 | 26.05 |
| 2025-10-23 | 0.42, 32422 (0.0) | 29.21, 73732 (+0.44) | 6.34, 196 (+0.15) | 4.32, 65 (+0.11) | 5.9, 40 (-0.41) | 24.59, 44 (-0.79) | 78894 | 9458張 | 26.1 | 26.75 | 26.75 | 25.95 |
| 2025-10-17 | 0.42, 32420 (0.0) | 28.77, 73095 (-0.27) | 6.19, 191 (+0.02) | 4.21, 64 (-0.08) | 6.31, 42 (+0.01) | 25.38, 44 (+0.47) | 78172 | 34932張 | 26.75 | 24.95 | 27.6 | 24.3 |
| 2025-10-09 | 0.42, 32389 (0.0) | 29.04, 73529 (-0.01) | 6.17, 189 (+0.05) | 4.29, 65 (+0.04) | 6.3, 42 (-0.42) | 24.91, 45 (+0.16) | 78669 | 9363張 | 25.4 | 24.8 | 25.6 | 24.15 |
| 2025-10-03 | 0.42, 32385 (0.0) | 29.05, 73603 (+0.03) | 6.12, 188 (0.0) | 4.25, 65 (+0.03) | 6.72, 45 (+0.11) | 24.75, 44 (-0.25) | 78713 | 8759張 | 24.7 | 24.9 | 25.75 | 24.55 |
| 2025-09-26 | 0.42, 32365 (0.0) | 29.02, 73539 (-0.01) | 6.12, 188 (-0.07) | 4.22, 65 (-0.28) | 6.61, 44 (+0.01) | 25.0, 44 (+0.18) | 78627 | 8399張 | 24.35 | 25.6 | 25.9 | 24.25 |
| 2025-09-19 | 0.42, 32398 (0.0) | 29.03, 73672 (-0.18) | 6.19, 190 (-0.1) | 4.5, 69 (+0.22) | 6.6, 43 (-0.44) | 24.82, 43 (+0.71) | 78747 | 8621張 | 25.5 | 24.6 | 25.9 | 24.25 |
| 2025-09-12 | 0.42, 32401 (0.0) | 29.21, 73912 (-0.08) | 6.29, 191 (+0.18) | 4.28, 66 (+0.09) | 7.04, 45 (+0.09) | 24.11, 41 (-0.23) | 79015 | 9113張 | 24.55 | 25.45 | 25.7 | 24.15 |
| 2025-09-05 | 0.42, 32448 (0.0) | 29.29, 74184 (+0.16) | 6.11, 186 (+0.07) | 4.19, 65 (-0.14) | 6.95, 44 (+0.49) | 24.34, 42 (-1.0) | 79289 | 11734張 | 25.4 | 25.15 | 25.7 | 24.15 |
| 2025-08-29 | 0.42, 32418 (+0.01) | 29.13, 74052 (+0.59) | 6.04, 183 (+0.31) | 4.33, 67 (+0.32) | 6.46, 41 (-0.3) | 25.34, 43 (-1.06) | 79090 | 43716張 | 25.15 | 23.9 | 28.35 | 23.9 |
| 2025-08-22 | 0.41, 32335 (0.0) | 28.54, 72935 (-0.11) | 5.73, 174 (-0.06) | 4.01, 62 (-0.07) | 6.76, 43 (-0.02) | 26.4, 45 (+0.36) | 77922 | 6747張 | 23.7 | 23.5 | 24.2 | 23.2 |
| 2025-08-15 | 0.41, 32288 (+0.01) | 28.65, 73109 (+0.11) | 5.79, 175 (+0.03) | 4.08, 63 (-0.07) | 6.78, 43 (+0.48) | 26.04, 46 (-0.81) | 78110 | 11053張 | 23.6 | 23.7 | 23.75 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.4, 32207 (0.0) | 28.54, 73039 (-0.13) | 5.76, 175 (+0.06) | 4.15, 64 (+0.12) | 6.3, 41 (-0.39) | 26.85, 48 (+0.38) | 77997 | 5531張 | 24.25 | 24.6 | 25.1 | 23.7 |
| 2025-08-01 | 0.4, 32189 (0.0) | 28.67, 73188 (-0.0) | 5.7, 173 (-0.02) | 4.03, 62 (-0.09) | 6.69, 43 (+0.3) | 26.47, 47 (-0.14) | 78150 | 6165張 | 24.8 | 24.25 | 25.0 | 23.55 |
| 2025-07-25 | 0.4, 32178 (0.0) | 28.67, 73209 (-0.03) | 5.72, 173 (+0.07) | 4.12, 64 (-0.09) | 6.39, 42 (+0.22) | 26.61, 47 (-0.39) | 78188 | 4757張 | 24.2 | 24.05 | 24.4 | 23.4 |
| 2025-07-18 | 0.4, 32177 (+0.01) | 28.7, 73257 (-0.05) | 5.65, 172 (+0.14) | 4.21, 65 (-0.04) | 6.17, 40 (-0.03) | 27.0, 47 (0.0) | 78197 | 3560張 | 24.05 | 23.95 | 24.45 | 23.35 |
| 2025-07-11 | 0.39, 32046 (+0.01) | 28.75, 73254 (+0.06) | 5.51, 168 (+0.01) | 4.25, 66 (-0.05) | 6.2, 41 (+0.54) | 27.0, 45 (-0.81) | 78188 | 6298張 | 23.75 | 24.65 | 24.7 | 23.3 |
| 2025-07-04 | 0.38, 31774 (0.0) | 28.69, 72987 (+0.24) | 5.5, 168 (+0.04) | 4.3, 66 (-0.13) | 5.66, 37 (-0.54) | 27.81, 46 (+0.21) | 77897 | 13840張 | 24.65 | 26.6 | 26.6 | 24.5 |
| 2025-06-27 | 0.38, 31821 (0.0) | 28.45, 72790 (-0.0) | 5.46, 167 (-0.01) | 4.43, 68 (+0.02) | 6.2, 39 (-0.38) | 27.6, 46 (+0.36) | 77673 | 5368張 | 26.55 | 25.1 | 26.75 | 24.65 |
| 2025-06-20 | 0.38, 31828 (0.0) | 28.45, 72845 (+0.07) | 5.47, 168 (-0.01) | 4.41, 67 (+0.11) | 6.58, 41 (+0.37) | 27.24, 45 (-0.81) | 77722 | 3773張 | 25.15 | 25.8 | 26.1 | 25.05 |
| 2025-06-13 | 0.38, 31838 (0.0) | 28.38, 72812 (-0.05) | 5.48, 168 (+0.08) | 4.3, 66 (-0.13) | 6.21, 40 (+0.16) | 28.05, 47 (-0.06) | 77656 | 5380張 | 25.75 | 26.85 | 26.9 | 25.7 |
| 2025-06-06 | 0.38, 31874 (0.0) | 28.43, 72975 (+0.08) | 5.4, 166 (+0.04) | 4.43, 68 (+0.1) | 6.05, 40 (+0.29) | 28.11, 46 (-0.63) | 77829 | 4420張 | 26.65 | 26.35 | 26.75 | 25.4 |
| 2025-05-29 | 0.38, 31888 (0.0) | 28.35, 72941 (-0.02) | 5.36, 165 (-0.01) | 4.33, 67 (+0.06) | 5.76, 39 (+0.29) | 28.74, 48 (-0.39) | 77765 | 4162張 | 26.6 | 27.05 | 27.65 | 26.45 |
| 2025-05-23 | 0.38, 31900 (0.0) | 28.37, 72991 (+0.02) | 5.37, 165 (+0.03) | 4.27, 66 (+0.01) | 5.47, 38 (-0.21) | 29.13, 50 (+0.09) | 77801 | 3243張 | 27.0 | 27.5 | 27.5 | 26.9 |
| 2025-05-16 | 0.38, 31970 (0.0) | 28.35, 73061 (-0.01) | 5.34, 164 (-0.06) | 4.26, 66 (+0.19) | 5.68, 40 (+0.19) | 29.04, 48 (-0.2) | 77857 | 5248張 | 27.45 | 26.85 | 27.75 | 26.85 |
| 2025-05-09 | 0.38, 32073 (0.0) | 28.36, 73212 (+0.08) | 5.4, 166 (+0.09) | 4.07, 63 (-0.26) | 5.49, 38 (-0.07) | 29.24, 50 (-0.07) | 78020 | 7204張 | 26.7 | 28.1 | 28.1 | 26.25 |
| 2025-05-02 | 0.38, 32075 (0.0) | 28.28, 73186 (+0.13) | 5.31, 164 (-0.06) | 4.33, 67 (+0.14) | 5.56, 38 (-0.0) | 29.31, 49 (-0.11) | 77958 | 9920張 | 28.2 | 27.45 | 29.25 | 27.45 |
| 2025-04-25 | 0.38, 32105 (0.0) | 28.15, 72946 (-0.08) | 5.37, 166 (-0.02) | 4.19, 65 (-0.07) | 5.56, 37 (-0.04) | 29.42, 50 (+0.25) | 77733 | 6391張 | 27.45 | 26.5 | 27.7 | 25.8 |
| 2025-04-18 | 0.38, 32047 (0.0) | 28.23, 72983 (-0.05) | 5.39, 166 (-0.11) | 4.26, 65 (-0.07) | 5.6, 37 (+0.31) | 29.17, 48 (-0.24) | 77770 | 10572張 | 26.5 | 25.6 | 27.2 | 25.4 |
| 2025-04-11 | 0.38, 31623 (0.0) | 28.28, 72633 (+0.08) | 5.5, 170 (+0.06) | 4.33, 66 (-0.4) | 5.29, 35 (-0.74) | 29.41, 51 (+0.79) | 77396 | 24066張 | 25.1 | 27.15 | 27.15 | 22.1 |
| 2025-04-02 | 0.38, 31561 (0.0) | 28.2, 72655 (+0.21) | 5.44, 167 (+0.06) | 4.73, 70 (+0.02) | 6.03, 39 (+0.63) | 28.62, 50 (-1.42) | 77377 | 7463張 | 30.15 | 29.8 | 30.35 | 29.0 |
| 2025-03-28 | 0.38, 31595 (0.0) | 27.99, 72509 (+0.14) | 5.38, 166 (+0.1) | 4.71, 71 (-0.01) | 5.4, 36 (-0.35) | 30.04, 54 (-0.02) | 77157 | 7516張 | 30.5 | 32.5 | 32.8 | 30.35 |
| 2025-03-21 | 0.38, 30314 (0.0) | 27.85, 71044 (-0.15) | 5.28, 163 (+0.11) | 4.72, 71 (-0.07) | 5.75, 38 (+0.15) | 30.06, 53 (-0.04) | 75664 | 5768張 | 32.4 | 32.45 | 32.85 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.38, 29340 (0.0) | 28.0, 70264 (+0.19) | 5.17, 160 (-0.08) | 4.79, 72 (+0.1) | 5.6, 37 (-0.17) | 30.1, 54 (-0.28) | 74889 | 7055張 | 32.05 | 32.2 | 32.65 | 31.0 |
| 2025-03-07 | 0.38, 28821 (0.0) | 27.81, 69479 (-0.03) | 5.25, 162 (-0.05) | 4.69, 71 (+0.11) | 5.77, 38 (-0.36) | 30.38, 53 (+0.4) | 74060 | 10407張 | 32.1 | 32.3 | 33.7 | 31.7 |
| 2025-02-27 | 0.38, 28713 (0.0) | 27.84, 69436 (-0.03) | 5.3, 163 (-0.12) | 4.58, 69 (0.0) | 6.13, 40 (+0.1) | 29.98, 52 (-0.09) | 74037 | 5709張 | 32.7 | 33.25 | 33.5 | 32.65 |
| 2025-02-21 | 0.38, 28594 (0.0) | 27.87, 69379 (+0.05) | 5.42, 165 (-0.04) | 4.58, 68 (+0.07) | 6.03, 39 (-0.21) | 30.07, 52 (+0.06) | 73960 | 7985張 | 33.2 | 34.1 | 34.3 | 32.9 |
| 2025-02-14 | 0.38, 28328 (0.0) | 27.82, 69073 (-0.17) | 5.46, 165 (-0.08) | 4.51, 67 (-0.08) | 6.24, 40 (-0.04) | 30.01, 51 (+0.48) | 73631 | 6620張 | 34.0 | 33.8 | 34.3 | 33.45 |
| 2025-02-07 | 0.38, 28224 (-0.01) | 27.99, 69170 (-0.18) | 5.54, 168 (-0.16) | 4.59, 69 (+0.16) | 6.28, 40 (+0.33) | 29.53, 51 (-0.07) | 73761 | 6126張 | 33.9 | 32.05 | 34.1 | 32.05 |
| 2025-01-24 | 0.39, 28149 (0.0) | 28.17, 69346 (-0.14) | 5.7, 172 (+0.14) | 4.43, 67 (-0.07) | 5.95, 39 (-0.11) | 29.6, 52 (+0.29) | 73965 | 3322張 | 32.75 | 32.25 | 32.8 | 31.9 |
| 2025-01-17 | 0.39, 28131 (0.0) | 28.31, 69514 (-0.11) | 5.56, 169 (-0.04) | 4.5, 68 (+0.09) | 6.06, 40 (-0.4) | 29.31, 53 (+0.44) | 74147 | 7524張 | 32.1 | 31.85 | 32.35 | 30.5 |
| 2025-01-10 | 0.39, 28063 (0.0) | 28.42, 69610 (-0.02) | 5.6, 170 (-0.14) | 4.41, 65 (+0.3) | 6.46, 43 (-0.4) | 28.87, 53 (+0.14) | 74246 | 6846張 | 32.0 | 33.8 | 34.05 | 31.95 |
| 2025-01-03 | 0.39, 28073 (0.0) | 28.44, 69726 (-0.01) | 5.74, 174 (+0.06) | 4.11, 60 (-0.12) | 6.86, 45 (-0.5) | 28.73, 51 (+0.43) | 74330 | 9771張 | 33.55 | 28.05 | 34.0 | 26.75 |
| 2024-12-27 | 0.39, 28090 (0.0) | 28.45, 69761 (+0.02) | 5.68, 173 (+0.1) | 4.23, 62 (-0.07) | 7.36, 47 (+0.19) | 28.3, 49 (-0.15) | 74338 | 7603張 | 33.95 | 34.3 | 34.6 | 33.7 |
| 2024-12-20 | 0.39, 28090 (0.0) | 28.43, 69814 (+0.38) | 5.58, 171 (+0.17) | 4.3, 63 (+0.21) | 7.17, 46 (+0.4) | 28.45, 49 (-1.94) | 74402 | 22075張 | 33.95 | 32.6 | 34.8 | 31.85 |
| 2024-12-13 | 0.39, 28062 (0.0) | 28.05, 69455 (+0.26) | 5.41, 165 (-0.26) | 4.09, 62 (+0.05) | 6.77, 45 (+1.01) | 30.39, 55 (-1.41) | 73912 | 22753張 | 32.4 | 36.3 | 36.5 | 32.15 |
| 2024-12-06 | 0.39, 28063 (0.0) | 27.79, 69189 (-0.03) | 5.67, 173 (+0.23) | 4.04, 61 (-0.4) | 5.76, 39 (-0.53) | 31.8, 59 (+0.66) | 73603 | 24622張 | 36.3 | 36.5 | 38.5 | 36.25 |
| 2024-11-29 | 0.39, 28069 (-0.01) | 27.82, 69234 (-0.09) | 5.44, 167 (-0.28) | 4.44, 67 (+0.22) | 6.29, 42 (+0.04) | 31.14, 56 (+0.06) | 73646 | 9697張 | 36.0 | 35.95 | 36.8 | 34.75 |
| 2024-11-22 | 0.4, 28096 (0.0) | 27.91, 69426 (-0.21) | 5.72, 174 (+0.06) | 4.22, 64 (+0.08) | 6.25, 42 (-0.21) | 31.08, 56 (+0.29) | 73843 | 7881張 | 35.65 | 35.1 | 35.9 | 34.45 |
| 2024-11-15 | 0.4, 28148 (0.0) | 28.12, 69746 (-0.06) | 5.66, 173 (+0.16) | 4.14, 62 (-0.06) | 6.46, 43 (-0.18) | 30.79, 55 (+0.08) | 74152 | 11444張 | 35.7 | 36.1 | 36.35 | 35.2 |
| 2024-11-08 | 0.4, 28197 (0.0) | 28.18, 69982 (-0.13) | 5.5, 169 (-0.04) | 4.2, 64 (-0.15) | 6.64, 45 (-0.05) | 30.71, 54 (+0.31) | 74382 | 20523張 | 36.1 | 36.1 | 37.65 | 35.8 |
| 2024-11-01 | 0.4, 28271 (0.0) | 28.31, 70185 (+0.03) | 5.54, 170 (-0.17) | 4.35, 66 (+0.26) | 6.69, 44 (-0.02) | 30.4, 53 (-0.17) | 74583 | 10320張 | 35.85 | 36.9 | 37.2 | 34.8 |
| 2024-10-25 | 0.4, 28292 (-0.01) | 28.28, 70292 (-0.05) | 5.71, 174 (+0.11) | 4.09, 62 (-0.08) | 6.71, 44 (+0.16) | 30.57, 54 (-0.06) | 74671 | 10529張 | 36.65 | 36.6 | 37.3 | 36.45 |
| 2024-10-18 | 0.41, 28350 (0.0) | 28.33, 70480 (+0.26) | 5.6, 170 (+0.05) | 4.17, 62 (+0.19) | 6.55, 43 (-0.15) | 30.63, 54 (-0.71) | 74856 | 19351張 | 36.35 | 36.3 | 37.8 | 35.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.41, 28424 (0.0) | 28.07, 70332 (-0.01) | 5.55, 170 (-0.03) | 3.98, 60 (+0.23) | 6.7, 44 (+0.49) | 31.34, 55 (-0.86) | 74647 | 18059張 | 36.15 | 38.6 | 39.05 | 36.05 |
| 2024-10-04 | 0.41, 28441 (+0.01) | 28.08, 70447 (+0.59) | 5.58, 170 (+0.26) | 3.75, 55 (-0.01) | 6.21, 42 (+0.28) | 32.2, 57 (-1.38) | 74728 | 11032張 | 38.15 | 39.6 | 39.65 | 37.9 |
| 2024-09-27 | 0.4, 28452 (0.0) | 27.49, 69801 (-0.15) | 5.32, 162 (-0.16) | 3.76, 55 (-0.33) | 5.93, 42 (+0.42) | 33.58, 59 (+0.11) | 74018 | 21222張 | 39.4 | 40.5 | 41.5 | 39.4 |
| 2024-09-20 | 0.4, 28385 (0.0) | 27.64, 70189 (-0.18) | 5.48, 167 (+0.07) | 4.09, 60 (+0.09) | 5.51, 37 (-0.49) | 33.47, 59 (+0.76) | 74422 | 26978張 | 40.5 | 40.5 | 42.75 | 40.15 |
| 2024-09-13 | 0.4, 28432 (0.0) | 27.82, 70366 (-0.02) | 5.41, 165 (+0.09) | 4.0, 59 (-0.28) | 6.0, 41 (+0.52) | 32.71, 56 (-0.23) | 74630 | 21217張 | 40.4 | 38.6 | 41.0 | 38.0 |
| 2024-09-06 | 0.4, 28502 (+0.01) | 27.84, 70616 (+1.22) | 5.32, 161 (+0.05) | 4.28, 63 (+0.13) | 5.48, 37 (-0.04) | 32.94, 58 (-1.81) | 74872 | 63215張 | 39.5 | 42.6 | 44.4 | 39.2 |
| 2024-08-30 | 0.39, 28415 (-0.01) | 26.62, 68348 (+0.27) | 5.27, 160 (-0.25) | 4.15, 61 (-0.3) | 5.52, 39 (-1.02) | 34.75, 62 (+1.34) | 72487 | 52397張 | 42.3 | 42.9 | 43.5 | 42.1 |
| 2024-08-23 | 0.4, 28400 (0.0) | 26.35, 67738 (+0.21) | 5.52, 166 (+0.13) | 4.45, 65 (-0.32) | 6.54, 43 (-0.19) | 33.41, 58 (+0.34) | 71863 | 62574張 | 42.6 | 40.4 | 42.8 | 40.2 |
| 2024-08-16 | 0.4, 28276 (+0.01) | 26.14, 66894 (+0.31) | 5.39, 163 (-0.15) | 4.77, 71 (-0.23) | 6.73, 45 (+0.98) | 33.07, 55 (-1.13) | 71084 | 36582張 | 40.1 | 38.8 | 40.4 | 37.2 |
| 2024-08-09 | 0.39, 28332 (0.0) | 25.83, 66591 (+0.06) | 5.54, 168 (0.0) | 5.0, 75 (+0.46) | 5.75, 38 (-0.3) | 34.2, 59 (-0.34) | 70751 | 40848張 | 38.5 | 39.45 | 39.7 | 34.75 |
| 2024-08-02 | 0.39, 28347 (-0.01) | 25.77, 66727 (-0.5) | 5.54, 166 (+0.05) | 4.54, 68 (-0.27) | 6.05, 41 (+0.82) | 34.54, 59 (-0.01) | 70828 | 41232張 | 41.65 | 43.15 | 44.45 | 40.9 |
| 2024-07-26 | 0.4, 28424 (0.0) | 26.27, 67709 (-0.4) | 5.49, 166 (-0.08) | 4.81, 70 (-0.01) | 5.23, 35 (-0.79) | 34.55, 61 (+1.68) | 71830 | 40325張 | 42.45 | 44.1 | 44.1 | 41.3 |
| 2024-07-19 | 0.4, 28450 (+0.02) | 26.67, 68525 (+0.53) | 5.57, 168 (-0.13) | 4.82, 70 (+0.19) | 6.02, 41 (-0.08) | 32.87, 56 (-0.52) | 72705 | 154902張 | 44.3 | 42.75 | 46.2 | 41.55 |
| 2024-07-12 | 0.38, 28055 (0.0) | 26.14, 66240 (-1.06) | 5.7, 170 (+0.19) | 4.63, 70 (+0.13) | 6.1, 41 (+0.26) | 33.39, 56 (+1.06) | 70384 | 134867張 | 42.45 | 40.3 | 45.0 | 40.0 |
| 2024-07-05 | 0.38, 27869 (+0.01) | 27.2, 67134 (-1.28) | 5.51, 165 (-0.21) | 4.5, 66 (-0.33) | 5.84, 40 (+0.49) | 32.33, 54 (+2.53) | 71378 | 151788張 | 39.8 | 37.15 | 41.5 | 36.65 |
| 2024-06-28 | 0.37, 27693 (-0.01) | 28.48, 68065 (-0.14) | 5.72, 171 (-0.13) | 4.83, 71 (+0.35) | 5.35, 39 (-0.89) | 29.8, 48 (+0.97) | 72514 | 35311張 | 36.8 | 38.5 | 38.5 | 36.4 |
| 2024-06-21 | 0.38, 27791 (0.0) | 28.62, 68471 (-1.03) | 5.85, 175 (+0.04) | 4.48, 66 (+0.25) | 6.24, 43 (+0.4) | 28.83, 48 (+1.42) | 72931 | 30845張 | 38.4 | 38.9 | 38.95 | 37.7 |
| 2024-06-14 | 0.38, 27904 (0.0) | 29.65, 70026 (+1.13) | 5.81, 174 (-0.02) | 4.23, 62 (-0.19) | 5.84, 41 (-0.29) | 27.41, 49 (-0.62) | 74632 | 57014張 | 38.55 | 38.35 | 39.2 | 37.7 |
| 2024-06-07 | 0.38, 27883 (0.0) | 28.52, 68147 (-1.0) | 5.83, 173 (-0.05) | 4.42, 66 (-0.53) | 6.13, 41 (+0.07) | 28.03, 47 (+1.55) | 72713 | 74560張 | 38.2 | 37.3 | 38.9 | 36.75 |
| 2024-05-31 | 0.38, 27935 (+0.01) | 29.52, 69509 (-0.41) | 5.88, 174 (-0.18) | 4.95, 73 (-0.32) | 6.06, 43 (+0.32) | 26.48, 47 (+2.36) | 74093 | 123488張 | 37.0 | 35.5 | 38.9 | 35.45 |
| 2024-05-24 | 0.37, 27838 (0.0) | 29.93, 69109 (+0.62) | 6.06, 179 (-0.11) | 5.27, 78 (+0.06) | 5.74, 41 (+0.39) | 24.12, 47 (-0.32) | 73985 | 53002張 | 35.35 | 34.2 | 36.35 | 34.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.37, 27758 (0.0) | 29.31, 67649 (-0.28) | 6.17, 183 (-0.15) | 5.21, 78 (-0.17) | 5.35, 39 (+0.08) | 24.44, 48 (+0.66) | 72637 | 12613張 | 34.1 | 33.4 | 34.5 | 33.4 |
| 2024-05-10 | 0.37, 27852 (0.0) | 29.59, 68067 (-0.08) | 6.32, 187 (+0.15) | 5.38, 80 (+0.03) | 5.27, 38 (-0.09) | 23.78, 46 (+0.18) | 73082 | 8968張 | 33.4 | 33.5 | 34.0 | 32.95 |
| 2024-05-03 | 0.37, 27909 (0.0) | 29.67, 68236 (-0.08) | 6.17, 184 (-0.22) | 5.35, 79 (-0.01) | 5.36, 39 (+0.3) | 23.6, 46 (-0.03) | 73260 | 6918張 | 33.3 | 33.0 | 33.6 | 32.8 |
| 2024-04-26 | 0.37, 28042 (0.0) | 29.75, 68532 (-0.1) | 6.39, 191 (+0.22) | 5.36, 78 (-0.15) | 5.06, 36 (-0.04) | 23.63, 46 (+0.16) | 73572 | 7636張 | 32.8 | 32.2 | 33.0 | 32.0 |
| 2024-04-19 | 0.37, 28088 (-0.01) | 29.85, 68796 (+0.07) | 6.17, 185 (-0.04) | 5.51, 80 (+0.37) | 5.1, 35 (-0.6) | 23.47, 46 (-0.3) | 73834 | 18283張 | 32.2 | 34.2 | 34.3 | 31.65 |
| 2024-04-12 | 0.38, 28111 (0.0) | 29.78, 68993 (-0.09) | 6.21, 183 (+0.15) | 5.14, 76 (+0.27) | 5.7, 38 (-0.11) | 23.77, 46 (-0.29) | 73930 | 19838張 | 34.55 | 33.95 | 34.85 | 33.85 |
| 2024-04-03 | 0.38, 28113 (0.0) | 29.87, 69155 (+0.24) | 6.06, 179 (+0.01) | 4.87, 72 (+0.45) | 5.81, 41 (-0.43) | 24.06, 48 (-0.92) | 74076 | 12288張 | 33.95 | 34.3 | 34.75 | 33.8 |
| 2024-03-29 | 0.38, 28219 (0.0) | 29.63, 69062 (+0.5) | 6.05, 178 (+0.2) | 4.42, 66 (-0.08) | 6.24, 43 (+0.04) | 24.98, 49 (-1.39) | 73893 | 21956張 | 34.1 | 35.2 | 35.35 | 33.95 |
| 2024-03-22 | 0.38, 27537 (0.0) | 29.13, 67881 (+0.59) | 5.85, 173 (-0.02) | 4.5, 66 (-0.03) | 6.2, 43 (-0.12) | 26.37, 51 (-1.07) | 72596 | 21994張 | 35.1 | 34.35 | 35.5 | 34.25 |
| 2024-03-15 | 0.38, 26632 (+0.01) | 28.54, 66252 (+0.64) | 5.87, 174 (+0.56) | 4.53, 66 (-0.36) | 6.32, 43 (-0.63) | 27.44, 54 (-1.04) | 70864 | 40430張 | 34.3 | 36.2 | 36.7 | 34.3 |
| 2024-03-08 | 0.37, 26497 (+0.02) | 27.9, 65433 (+0.76) | 5.31, 158 (-0.13) | 4.89, 72 (-0.54) | 6.95, 47 (+0.34) | 28.48, 59 (-0.23) | 69924 | 178104張 | 35.95 | 36.2 | 40.75 | 35.7 |
| 2024-03-01 | 0.35, 25911 (0.0) | 27.14, 62908 (+0.09) | 5.44, 160 (-0.15) | 5.43, 79 (+0.04) | 6.61, 45 (-0.29) | 28.71, 57 (+0.14) | 67361 | 13706張 | 35.2 | 36.15 | 36.45 | 35.1 |
| 2024-02-23 | 0.35, 25761 (0.0) | 27.05, 62725 (-0.62) | 5.59, 164 (+0.01) | 5.39, 78 (-0.09) | 6.9, 46 (+0.27) | 28.57, 57 (+0.86) | 67150 | 22046張 | 35.9 | 35.8 | 36.95 | 35.6 |
| 2024-02-16 | 0.35, 25643 (0.0) | 27.67, 63539 (-0.18) | 5.58, 164 (+0.09) | 5.48, 79 (-0.12) | 6.63, 46 (+0.23) | 27.71, 56 (+0.22) | 68024 | 6980張 | 35.65 | 35.25 | 36.0 | 34.7 |
| 2024-02-07 | 0.35, 25638 (0.0) | 27.85, 63812 (+1.06) | 5.49, 162 (-0.12) | 5.6, 81 (+0.43) | 6.4, 45 (-0.21) | 27.49, 56 (-1.6) | 68326 | 4559張 | 35.1 | 35.85 | 35.9 | 35.1 |
| 2024-02-02 | 0.35, 25601 (0.0) | 26.79, 62348 (-0.02) | 5.61, 165 (+0.14) | 5.17, 76 (-0.4) | 6.61, 48 (-0.4) | 29.09, 58 (+0.66) | 66792 | 37900張 | 36.0 | 35.15 | 36.75 | 34.8 |
| 2024-01-26 | 0.35, 25554 (0.0) | 26.81, 62262 (+0.05) | 5.47, 161 (-0.18) | 5.57, 80 (+0.08) | 7.01, 49 (-0.54) | 28.43, 56 (+0.6) | 66711 | 29517張 | 35.0 | 35.2 | 36.45 | 35.0 |
| 2024-01-19 | 0.35, 25495 (0.0) | 26.76, 62207 (-0.67) | 5.65, 169 (+0.22) | 5.49, 78 (+0.11) | 7.55, 52 (-0.08) | 27.83, 54 (+1.44) | 66680 | 39861張 | 34.8 | 33.8 | 36.3 | 33.75 |
| 2024-01-12 | 0.35, 25421 (0.0) | 27.43, 62761 (+0.21) | 5.43, 160 (-0.2) | 5.38, 77 (-0.05) | 7.63, 53 (+0.23) | 26.39, 52 (-0.39) | 67359 | 12650張 | 33.5 | 33.65 | 34.1 | 33.05 |
| 2024-01-05 | 0.35, 25398 (0.0) | 27.22, 62648 (+0.26) | 5.63, 165 (+0.08) | 5.43, 77 (+0.2) | 7.4, 52 (-0.53) | 26.78, 53 (-0.59) | 67195 | 13117張 | 33.65 | 34.55 | 34.85 | 33.6 |
| 2023-12-29 | 0.35, 25381 (0.0) | 26.96, 62366 (+0.43) | 5.55, 164 (+0.15) | 5.23, 76 (+0.07) | 7.93, 55 (-0.47) | 27.37, 53 (-0.84) | 66843 | 20196張 | 34.5 | 35.6 | 35.65 | 34.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.35, 25336 (0.0) | 26.53, 61780 (-0.16) | 5.4, 159 (-0.04) | 5.16, 75 (+0.19) | 8.4, 57 (+0.08) | 28.21, 52 (-0.3) | 66148 | 23941張 | 35.55 | 36.3 | 36.6 | 35.25 |
| 2023-12-15 | 0.35, 25320 (+0.01) | 26.69, 62014 (+0.17) | 5.44, 160 (+0.06) | 4.97, 73 (-0.17) | 8.32, 55 (-0.36) | 28.51, 55 (+0.98) | 66360 | 87103張 | 36.2 | 35.2 | 37.3 | 34.1 |
| 2023-12-08 | 0.34, 25061 (0.0) | 26.52, 60707 (-0.02) | 5.38, 157 (+0.1) | 5.14, 77 (+0.22) | 8.68, 55 (+0.99) | 27.53, 52 (-1.13) | 65141 | 37891張 | 35.7 | 34.3 | 35.9 | 33.9 |
| 2023-12-01 | 0.34, 25053 (0.0) | 26.54, 60770 (+0.03) | 5.28, 155 (-0.23) | 4.92, 72 (+0.19) | 7.69, 51 (-0.2) | 28.66, 55 (-0.02) | 65213 | 13231張 | 34.1 | 34.1 | 34.5 | 33.55 |
| 2023-11-24 | 0.34, 25041 (0.0) | 26.51, 60798 (+0.35) | 5.51, 162 (-0.05) | 4.73, 69 (-0.35) | 7.89, 53 (+0.65) | 28.68, 55 (-0.92) | 65222 | 22399張 | 34.1 | 33.6 | 35.2 | 33.6 |
| 2023-11-17 | 0.34, 25003 (0.0) | 26.16, 60290 (-0.16) | 5.56, 162 (-0.1) | 5.08, 75 (+0.01) | 7.24, 49 (-0.23) | 29.6, 56 (+0.52) | 64699 | 11795張 | 33.45 | 32.95 | 33.6 | 32.6 |
| 2023-11-10 | 0.34, 25052 (0.0) | 26.32, 60541 (+0.37) | 5.66, 165 (+0.06) | 5.07, 74 (-0.17) | 7.47, 50 (-0.66) | 29.08, 53 (-0.32) | 64953 | 21326張 | 32.7 | 34.0 | 34.3 | 32.5 |
| 2023-11-03 | 0.34, 25028 (0.0) | 25.95, 60036 (-0.18) | 5.6, 162 (+0.06) | 5.24, 76 (-0.28) | 8.13, 53 (+0.91) | 29.4, 54 (-0.43) | 64323 | 23295張 | 34.25 | 33.15 | 35.1 | 32.55 |
| 2023-10-27 | 0.34, 25040 (0.0) | 26.13, 60285 (+0.07) | 5.54, 162 (+0.01) | 5.52, 80 (-0.44) | 7.22, 48 (+0.15) | 29.83, 55 (+0.27) | 64591 | 10559張 | 33.15 | 33.0 | 34.25 | 33.0 |
| 2023-10-20 | 0.34, 25085 (0.0) | 26.06, 60407 (-0.31) | 5.53, 162 (-0.02) | 5.96, 86 (+0.06) | 7.07, 46 (+0.65) | 29.56, 54 (-0.21) | 64726 | 24326張 | 33.4 | 35.25 | 35.25 | 32.9 |
| 2023-10-13 | 0.34, 25114 (0.0) | 26.37, 61005 (+0.03) | 5.55, 161 (-0.11) | 5.9, 84 (+0.58) | 6.42, 41 (-1.11) | 29.77, 54 (+0.4) | 65329 | 16934張 | 35.35 | 37.0 | 37.05 | 35.25 |
| 2023-10-06 | 0.34, 25133 (-0.01) | 26.34, 61088 (-0.28) | 5.66, 163 (+0.14) | 5.32, 76 (+0.49) | 7.53, 47 (-0.46) | 29.37, 52 (+0.42) | 65385 | 30894張 | 36.7 | 36.8 | 38.25 | 36.35 |
| 2023-09-28 | 0.35, 25173 (0.0) | 26.62, 61452 (-0.79) | 5.52, 160 (-0.12) | 4.83, 70 (-0.32) | 7.99, 51 (+0.42) | 28.95, 52 (+1.73) | 65778 | 28199張 | 36.45 | 35.95 | 38.0 | 35.85 |
| 2023-09-22 | 0.35, 25214 (0.0) | 27.41, 62050 (-0.11) | 5.64, 162 (-0.15) | 5.15, 72 (-0.19) | 7.57, 47 (+1.31) | 27.22, 50 (-0.96) | 66436 | 37052張 | 36.05 | 36.9 | 38.15 | 35.15 |
| 2023-09-15 | 0.35, 25248 (0.0) | 27.52, 62442 (-1.12) | 5.79, 165 (0.0) | 5.34, 74 (+0.4) | 6.26, 40 (+0.86) | 28.18, 49 (+0.91) | 66800 | 74910張 | 37.05 | 36.9 | 38.75 | 36.0 |
| 2023-09-08 | 0.35, 25245 (0.0) | 28.64, 64068 (+0.89) | 5.79, 165 (+0.37) | 4.94, 70 (+0.15) | 5.4, 36 (-0.16) | 27.27, 50 (-1.14) | 68595 | 84925張 | 37.0 | 37.0 | 38.3 | 35.4 |
| 2023-09-01 | 0.35, 25189 (+0.01) | 27.75, 62492 (+0.28) | 5.42, 155 (+0.19) | 4.79, 68 (+0.49) | 5.56, 36 (+0.38) | 28.41, 49 (-0.84) | 66953 | 144782張 | 37.05 | 38.8 | 39.85 | 35.4 |
| 2023-08-25 | 0.34, 24909 (+0.01) | 27.47, 61273 (-0.25) | 5.23, 148 (-0.22) | 4.3, 61 (-0.7) | 5.18, 36 (+0.2) | 29.25, 49 (+0.64) | 65794 | 167326張 | 37.5 | 33.05 | 38.65 | 33.05 |
| 2023-08-18 | 0.33, 24733 (0.0) | 27.72, 61165 (-0.63) | 5.45, 156 (+0.03) | 5.0, 70 (-0.23) | 4.98, 34 (-0.08) | 28.61, 50 (+1.34) | 65647 | 29460張 | 32.95 | 32.8 | 34.2 | 32.45 |