- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 36.9 (3.07%) | 6489 | -128 | 2 | 0 | 0 | 0.03% | 29.4 (-0.58) | 609 (9.62%) | 0.47% | 1.91% | 7.25% |
| 2024-04-23 | 35.8 (-2.32%) | 6617 | -368 | 2 | 0 | 0 | 0.03% | 29.98 (-1.67) | 555 (30.23%) | 0.43% | 1.78% | 7.06% |
| 2024-04-22 | 36.65 (-0.95%) | 6985 | -92 | 2 | 0 | 0 | 0.03% | 31.65 (-0.42) | 426 (-30.03%) | 0.33% | 1.81% | 6.99% |
| 2024-04-19 | 37.0 (-3.14%) | 7077 | -70 | 2 | 0 | 0 | 0.03% | 32.07 (-0.32) | 610 (108.01%) | 0.47% | 1.76% | 6.95% |
| 2024-04-18 | 38.2 (-0.39%) | 7147 | 16 | 2 | 0 | 0 | 0.03% | 32.39 (0.08) | 293 (-32.61%) | 0.22% | 1.61% | 6.86% |
| 2024-04-17 | 38.35 (2.82%) | 7131 | -139 | 2 | 0 | 0 | 0.03% | 32.31 (-0.63) | 435 (-27.42%) | 0.33% | 1.67% | 7.17% |
| 2024-04-16 | 37.3 (-3.99%) | 7270 | -65 | 2 | 1 | 0 | 0.03% | 32.94 (-0.3) | 599 (69.19%) | 0.46% | 1.63% | 7.52% |
| 2024-04-15 | 38.85 (-0.64%) | 7335 | 1 | 1 | 0 | 0 | 0.01% | 33.24 (0.01) | 354 (-14.5%) | 0.27% | 1.64% | 8.16% |
| 2024-04-12 | 39.1 (-0.64%) | 7334 | 10 | 1 | 0 | 0 | 0.01% | 33.23 (0.04) | 414 (8.18%) | 0.32% | 1.66% | 8.24% |
| 2024-04-11 | 39.35 (-1.01%) | 7324 | 52 | 1 | 0 | 0 | 0.01% | 33.19 (0.24) | 383 (0.81%) | 0.29% | 1.49% | 8.88% |
| 2024-04-10 | 39.75 (-0.38%) | 7272 | 20 | 1 | 1 | 0 | 0.01% | 32.95 (0.09) | 380 (-37.61%) | 0.29% | 1.44% | 9.58% |
| 2024-04-09 | 39.9 (3.1%) | 7252 | 31 | 0 | 0 | 0 | 0.0% | 32.86 (0.14) | 609 (60.87%) | 0.47% | 1.38% | 9.73% |
| 2024-04-08 | 38.7 (1.57%) | 7221 | -12 | 0 | 0 | 0 | 0.0% | 32.72 (-0.06) | 378 (89.2%) | 0.29% | 1.19% | 10.9% |
| 2024-04-03 | 38.1 (-0.52%) | 7233 | -10 | 0 | 0 | 0 | 0.0% | 32.78 (-0.04) | 200 (-35.5%) | 0.15% | 1.51% | 11.63% |
| 2024-04-02 | 38.3 (-0.26%) | 7243 | -11 | 0 | 0 | 0 | 0.0% | 32.82 (-0.05) | 310 (4.07%) | 0.24% | 1.78% | 12.09% |
| 2024-04-01 | 38.4 (-0.13%) | 7254 | 17 | 0 | 0 | 0 | 0.0% | 32.87 (0.08) | 298 (-18.88%) | 0.23% | 2.23% | 12.23% |
| 2024-03-29 | 38.45 (-1.91%) | 7237 | 7 | 0 | 0 | 0 | 0.0% | 32.79 (0.03) | 367 (-53.92%) | 0.28% | 2.28% | 12.69% |
| 2024-03-28 | 39.2 (2.35%) | 7230 | -68 | 0 | -139 | 0 | 0.0% | 32.76 (-0.31) | 797 (45.7%) | 0.61% | 2.35% | 12.79% |
| 2024-03-27 | 38.3 (-0.91%) | 7298 | 11 | 139 | -19 | 0 | 1.9% | 33.07 (0.05) | 547 (-39.17%) | 0.42% | 2.02% | 12.66% |
| 2024-03-26 | 38.65 (1.71%) | 7287 | 24 | 158 | -59 | 28 | 2.17% | 33.02 (0.11) | 900 (149.92%) | 0.69% | 1.98% | 12.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 38.0 (-0.26%) | 7263 | -30 | 217 | -11 | 11 | 2.99% | 32.91 (-0.14) | 360 (-22.9%) | 0.28% | 1.83% | 12.42% |
| 2024-03-22 | 38.1 (-0.13%) | 7293 | -22 | 228 | 0 | 0 | 3.13% | 33.05 (-0.1) | 467 (26.51%) | 0.36% | 2.23% | 12.62% |
| 2024-03-21 | 38.15 (1.19%) | 7315 | 12 | 228 | 1 | 0 | 3.12% | 33.15 (0.06) | 369 (-24.97%) | 0.28% | 2.98% | 12.59% |
| 2024-03-20 | 37.7 (-1.05%) | 7303 | -5 | 227 | 0 | 0 | 3.11% | 33.09 (-0.03) | 492 (-29.36%) | 0.38% | 3.04% | 13.12% |
| 2024-03-19 | 38.1 (1.74%) | 7308 | 23 | 227 | -132 | 125 | 3.11% | 33.12 (0.11) | 696 (-21.73%) | 0.53% | 3.62% | 13.12% |
| 2024-03-18 | 37.45 (0.13%) | 7285 | -63 | 359 | -19 | 0 | 4.93% | 33.01 (-0.29) | 889 (-38.28%) | 0.68% | 4.08% | 13.14% |
| 2024-03-15 | 37.4 (-3.36%) | 7348 | -112 | 378 | 207 | 0 | 5.14% | 33.3 (-0.5) | 1441 (218.7%) | 1.1% | 3.85% | 13.06% |
| 2024-03-14 | 38.7 (0.52%) | 7460 | -44 | 171 | 5 | 0 | 2.29% | 33.8 (-0.2) | 452 (-63.77%) | 0.35% | 4.38% | 13.51% |
| 2024-03-13 | 38.5 (-3.51%) | 7504 | -46 | 166 | 148 | 0 | 2.21% | 34.0 (-0.21) | 1248 (-3.89%) | 0.96% | 5.05% | 13.49% |
| 2024-03-12 | 39.9 (-0.37%) | 7550 | -121 | 18 | -171 | 0 | 0.24% | 34.21 (-0.55) | 1299 (122.7%) | 0.99% | 4.71% | 12.86% |
| 2024-03-11 | 40.05 (0.38%) | 7671 | 11 | 189 | -69 | 0 | 2.46% | 34.76 (0.05) | 583 (-72.62%) | 0.45% | 4.09% | 12.13% |
| 2024-03-08 | 39.9 (-3.27%) | 7660 | -153 | 258 | 12 | 0 | 3.37% | 34.71 (-0.69) | 2131 (59.25%) | 1.63% | 4.33% | 11.88% |
| 2024-03-07 | 41.25 (-2.94%) | 7813 | -140 | 246 | 195 | 0 | 3.15% | 35.4 (-0.64) | 1338 (68.02%) | 1.02% | 3.08% | 10.53% |
| 2024-03-06 | 42.5 (-0.58%) | 7953 | -4 | 51 | 43 | 0 | 0.64% | 36.04 (-0.02) | 796 (61.31%) | 0.61% | 2.54% | 10.0% |
| 2024-03-05 | 42.75 (-0.93%) | 7957 | 41 | 8 | 0 | 0 | 0.1% | 36.06 (0.19) | 493 (-44.99%) | 0.38% | 2.46% | 10.13% |
| 2024-03-04 | 43.15 (1.53%) | 7916 | -24 | 8 | -4 | 0 | 0.1% | 35.87 (-0.11) | 897 (79.59%) | 0.69% | 2.42% | 10.52% |
| 2024-03-01 | 42.5 (1.19%) | 7940 | 30 | 12 | 4 | 0 | 0.15% | 35.98 (0.14) | 499 (-19.81%) | 0.38% | 2.21% | 10.34% |
| 2024-02-29 | 42.0 (-0.59%) | 7910 | -82 | 8 | -1 | 0 | 0.1% | 35.84 (-0.38) | 623 (-10.17%) | 0.48% | 2.16% | 10.37% |
| 2024-02-27 | 42.25 (-0.24%) | 7992 | -57 | 9 | -9 | 0 | 0.11% | 36.22 (-0.25) | 693 (54.73%) | 0.53% | 2.49% | 10.22% |
| 2024-02-26 | 42.35 (0.24%) | 8049 | -34 | 18 | 0 | 0 | 0.22% | 36.47 (-0.16) | 448 (-27.17%) | 0.34% | 2.33% | 9.99% |
| 2024-02-23 | 42.25 (-1.05%) | 8083 | 99 | 18 | 8 | 0 | 0.22% | 36.63 (0.45) | 615 (41.59%) | 0.47% | 2.54% | 10.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 42.7 (-0.12%) | 7984 | -24 | 10 | 0 | 0 | 0.13% | 36.18 (-0.11) | 434 (-58.96%) | 0.33% | 2.67% | 10.08% |
| 2024-02-21 | 42.75 (-1.27%) | 8008 | -3 | 10 | 5 | 0 | 0.12% | 36.29 (-0.01) | 1059 (117.41%) | 0.81% | 3.89% | 10.22% |
| 2024-02-20 | 43.3 (-1.48%) | 8011 | 12 | 5 | -2 | 0 | 0.06% | 36.3 (0.05) | 487 (-32.36%) | 0.37% | 3.41% | 9.81% |
| 2024-02-19 | 43.95 (-0.79%) | 7999 | -3 | 7 | -1 | 0 | 0.09% | 36.25 (-0.01) | 720 (-8.4%) | 0.55% | 3.36% | 10.72% |
| 2024-02-16 | 44.3 (4.98%) | 8002 | -23 | 8 | 3 | 0 | 0.1% | 36.26 (-0.1) | 786 (-61.28%) | 0.6% | 3.07% | 12.0% |
| 2024-02-15 | 42.2 (-4.74%) | 8025 | -39 | 5 | -3 | 0 | 0.06% | 36.36 (-0.18) | 2031 (381.96%) | 1.56% | 2.67% | 12.13% |
| 2024-02-05 | 44.3 (-0.23%) | 8064 | -71 | 8 | -5 | 0 | 0.1% | 36.54 (-0.32) | 421 (-1.7%) | 0.32% | 1.39% | 11.56% |
| 2024-02-02 | 44.4 (1.14%) | 8135 | 51 | 13 | 1 | 0 | 0.16% | 36.86 (0.23) | 428 (25.05%) | 0.33% | 1.57% | 11.91% |
| 2024-02-01 | 43.9 (-0.34%) | 8084 | 17 | 12 | -1 | 0 | 0.15% | 36.63 (0.07) | 342 (32.42%) | 0.26% | 1.98% | 12.0% |
| 2024-01-31 | 44.05 (-0.34%) | 8067 | 19 | 13 | 0 | 0 | 0.16% | 36.56 (0.09) | 258 (-29.24%) | 0.2% | 2.48% | 12.32% |
| 2024-01-30 | 44.2 (-0.45%) | 8048 | 4 | 13 | 6 | 0 | 0.16% | 36.47 (0.02) | 365 (-43.94%) | 0.28% | 2.79% | 12.65% |
| 2024-01-29 | 44.4 (0.91%) | 8044 | -60 | 7 | -9 | 0 | 0.09% | 36.45 (-0.27) | 652 (-32.82%) | 0.5% | 2.93% | 14.71% |
| 2024-01-26 | 44.0 (-1.9%) | 8104 | -78 | 16 | 1 | 0 | 0.2% | 36.72 (-0.36) | 971 (-2.44%) | 0.74% | 2.76% | 16.98% |
| 2024-01-25 | 44.85 (-2.39%) | 8182 | -76 | 15 | 0 | 0 | 0.18% | 37.08 (-0.34) | 995 (50.65%) | 0.76% | 2.31% | 17.03% |
| 2024-01-24 | 45.95 (0.11%) | 8258 | -61 | 15 | 0 | 0 | 0.18% | 37.42 (-0.28) | 660 (21.8%) | 0.51% | 1.94% | 17.05% |
| 2024-01-23 | 45.9 (1.32%) | 8319 | -40 | 15 | -2 | 0 | 0.18% | 37.7 (-0.18) | 542 (25.63%) | 0.42% | 1.95% | 17.95% |
| 2024-01-22 | 45.3 (-0.11%) | 8359 | -86 | 17 | 0 | 0 | 0.2% | 37.88 (-0.39) | 431 (12.05%) | 0.33% | 2.01% | 17.79% |
| 2024-01-19 | 45.35 (0.55%) | 8445 | -32 | 17 | -2 | 0 | 0.2% | 38.27 (-0.14) | 385 (-25.52%) | 0.3% | 2.08% | 17.7% |
| 2024-01-18 | 45.1 (-0.44%) | 8477 | -44 | 19 | 1 | 0 | 0.22% | 38.41 (-0.2) | 517 (-22.07%) | 0.4% | 3.07% | 17.81% |
| 2024-01-17 | 45.3 (-1.2%) | 8521 | -31 | 18 | 0 | 0 | 0.21% | 38.61 (-0.14) | 664 (5.89%) | 0.51% | 4.5% | 18.14% |
| 2024-01-16 | 45.85 (-1.93%) | 8552 | 61 | 18 | 0 | 0 | 0.21% | 38.75 (0.27) | 627 (21.13%) | 0.48% | 4.73% | 19.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 46.75 (-0.21%) | 8491 | -18 | 18 | 0 | 0 | 0.21% | 38.48 (-0.08) | 517 (-69.12%) | 0.4% | 5.23% | 19.77% |
| 2024-01-12 | 46.85 (-0.64%) | 8509 | -133 | 18 | 0 | 0 | 0.21% | 38.56 (-0.6) | 1676 (-29.71%) | 1.28% | 5.5% | 19.68% |
| 2024-01-11 | 47.15 (5.01%) | 8642 | 202 | 18 | 1 | 0 | 0.21% | 39.16 (0.91) | 2385 (147.57%) | 1.83% | 4.64% | 18.63% |
| 2024-01-10 | 44.9 (-1.86%) | 8440 | 97 | 17 | -2 | 0 | 0.2% | 38.25 (0.44) | 963 (-25.31%) | 0.74% | 3.39% | 17.01% |
| 2024-01-09 | 45.75 (-2.35%) | 8343 | 82 | 19 | 1 | 0 | 0.23% | 37.81 (0.38) | 1290 (48.49%) | 0.99% | 3.19% | 16.56% |
| 2024-01-08 | 46.85 (-1.68%) | 8261 | 108 | 18 | 0 | 0 | 0.22% | 37.43 (0.49) | 868 (56.04%) | 0.67% | 4.54% | 15.89% |
| 2024-01-05 | 47.65 (-0.21%) | 8153 | 17 | 18 | -9 | 0 | 0.22% | 36.94 (0.07) | 556 (-26.04%) | 0.43% | 6.64% | 15.86% |
| 2024-01-04 | 47.75 (-1.24%) | 8136 | 28 | 27 | -9 | 0 | 0.33% | 36.87 (0.13) | 752 (8.04%) | 0.58% | 7.01% | 16.17% |
| 2024-01-03 | 48.35 (-0.72%) | 8108 | 0 | 36 | 13 | 0 | 0.44% | 36.74 (0.0) | 696 (-77.15%) | 0.53% | 7.21% | 17.75% |
| 2024-01-02 | 48.7 (-2.4%) | 8108 | -122 | 23 | -4 | 0 | 0.28% | 36.74 (-0.55) | 3049 (-15.75%) | 2.33% | 8.09% | 18.77% |
| 2023-12-29 | 49.9 (3.85%) | 8230 | 388 | 27 | 8 | 0 | 0.33% | 37.29 (1.75) | 3619 (249.69%) | 2.77% | 6.01% | 16.82% |
| 2023-12-28 | 48.05 (0.1%) | 7842 | 15 | 19 | -1 | 0 | 0.24% | 35.54 (0.07) | 1035 (1.42%) | 0.79% | 3.48% | 14.27% |
| 2023-12-27 | 48.0 (-0.83%) | 7827 | -5 | 20 | -3 | 0 | 0.26% | 35.47 (-0.01) | 1020 (-44.49%) | 0.78% | 3.09% | 13.86% |
| 2023-12-26 | 48.4 (4.42%) | 7832 | 41 | 23 | -1 | 0 | 0.29% | 35.48 (0.18) | 1838 (457.23%) | 1.41% | 3.04% | 13.31% |
| 2023-12-25 | 46.35 (1.98%) | 7791 | -19 | 24 | 1 | 0 | 0.31% | 35.3 (-0.08) | 329 (3.41%) | 0.25% | 3.93% | 12.08% |
| 2023-12-22 | 45.45 (-0.33%) | 7810 | 41 | 23 | 1 | 0 | 0.29% | 35.38 (0.18) | 319 (-39.96%) | 0.24% | 4.0% | 11.98% |
| 2023-12-21 | 45.6 (-1.08%) | 7769 | 32 | 22 | 1 | 0 | 0.28% | 35.2 (0.15) | 531 (-43.77%) | 0.41% | 4.05% | 11.95% |
| 2023-12-20 | 46.1 (-1.28%) | 7737 | -35 | 21 | -4 | 0 | 0.27% | 35.05 (-0.16) | 945 (-68.59%) | 0.72% | 3.88% | 11.79% |
| 2023-12-19 | 46.7 (2.08%) | 7772 | -176 | 25 | 3 | 0 | 0.32% | 35.21 (-0.8) | 3008 (620.32%) | 2.3% | 3.36% | 11.25% |
| 2023-12-18 | 45.75 (-1.93%) | 7948 | 2 | 22 | 1 | 0 | 0.28% | 36.01 (0.01) | 417 (6.71%) | 0.32% | 1.35% | 9.48% |
| 2023-12-15 | 46.65 (-0.85%) | 7946 | -48 | 21 | 1 | 0 | 0.26% | 36.0 (-0.22) | 391 (27.48%) | 0.3% | 1.34% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 47.05 (-0.95%) | 7994 | 6 | 20 | 0 | 0 | 0.25% | 36.22 (0.03) | 307 (15.23%) | 0.24% | 1.68% | 9.69% |
| 2023-12-13 | 47.5 (1.17%) | 7988 | 12 | 20 | 1 | 0 | 0.25% | 36.19 (0.06) | 266 (-29.04%) | 0.2% | 2.18% | 9.69% |
| 2023-12-12 | 46.95 (-1.37%) | 7976 | 16 | 19 | 0 | 0 | 0.24% | 36.13 (0.07) | 375 (-9.56%) | 0.29% | 4.14% | 10.06% |
| 2023-12-11 | 47.6 (0.11%) | 7960 | -7 | 19 | 0 | 0 | 0.24% | 36.06 (-0.03) | 415 (-49.96%) | 0.32% | 5.4% | 10.07% |
| 2023-12-08 | 47.55 (-1.04%) | 7967 | -98 | 19 | 0 | 0 | 0.24% | 36.09 (-0.45) | 829 (-14.06%) | 0.64% | 5.47% | 10.4% |
| 2023-12-07 | 48.05 (-2.34%) | 8065 | -58 | 19 | -1 | 0 | 0.24% | 36.54 (-0.26) | 965 (-65.7%) | 0.74% | 5.06% | 9.98% |
| 2023-12-06 | 49.2 (1.97%) | 8123 | 135 | 20 | -1 | 0 | 0.25% | 36.8 (0.61) | 2815 (38.76%) | 2.16% | 4.7% | 9.51% |
| 2023-12-05 | 48.25 (2.44%) | 7988 | 178 | 21 | 0 | 0 | 0.26% | 36.19 (0.81) | 2028 (299.02%) | 1.55% | 2.78% | 7.54% |
| 2023-12-04 | 47.1 (0.64%) | 7810 | 8 | 21 | 0 | 0 | 0.27% | 35.38 (0.03) | 508 (74.94%) | 0.39% | 1.4% | 6.15% |
| 2023-12-01 | 46.8 (-0.21%) | 7802 | 47 | 21 | 0 | 0 | 0.27% | 35.35 (0.22) | 290 (-42.03%) | 0.22% | 1.17% | 6.0% |
| 2023-11-30 | 46.9 (-0.11%) | 7755 | 63 | 21 | 0 | 0 | 0.27% | 35.13 (0.28) | 501 (67.19%) | 0.38% | 1.15% | 6.03% |
| 2023-11-29 | 46.95 (0.0%) | 7692 | -4 | 21 | 0 | 0 | 0.27% | 34.85 (-0.02) | 299 (29.69%) | 0.23% | 1.02% | 5.97% |
| 2023-11-28 | 46.95 (1.19%) | 7696 | -3 | 21 | 0 | 0 | 0.27% | 34.87 (-0.01) | 231 (13.92%) | 0.18% | 0.98% | 6.27% |
| 2023-11-27 | 46.4 (-0.32%) | 7699 | -30 | 21 | -8 | 8 | 0.27% | 34.88 (-0.14) | 202 (-25.33%) | 0.16% | 1.33% | 7.18% |
| 2023-11-24 | 46.55 (-0.64%) | 7729 | -3 | 29 | -57 | 52 | 0.38% | 35.02 (-0.01) | 271 (-17.7%) | 0.21% | 1.68% | 7.32% |
| 2023-11-23 | 46.85 (-0.32%) | 7732 | -37 | 86 | 0 | 0 | 1.11% | 35.03 (-0.17) | 330 (38.24%) | 0.25% | 1.8% | 8.4% |
| 2023-11-22 | 47.0 (0.43%) | 7769 | 5 | 86 | 0 | 0 | 1.11% | 35.2 (0.03) | 238 (-65.22%) | 0.18% | 1.77% | 8.55% |
| 2023-11-21 | 46.8 (0.0%) | 7764 | -85 | 86 | -4 | 0 | 1.11% | 35.17 (-0.39) | 686 (2.86%) | 0.53% | 2.17% | 8.65% |
| 2023-11-20 | 46.8 (1.96%) | 7849 | 1 | 90 | 1 | 0 | 1.15% | 35.56 (0.01) | 667 (58.48%) | 0.51% | 1.94% | 8.51% |
| 2023-11-17 | 45.9 (2.0%) | 7848 | 10 | 89 | -1 | 0 | 1.13% | 35.55 (0.04) | 421 (39.13%) | 0.32% | 2.07% | 8.6% |
| 2023-11-16 | 45.0 (0.78%) | 7838 | -53 | 90 | 0 | 0 | 1.15% | 35.51 (-0.24) | 302 (-59.96%) | 0.23% | 1.97% | 9.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 44.65 (0.11%) | 7891 | -51 | 90 | 0 | 0 | 1.14% | 35.75 (-0.23) | 756 (93.18%) | 0.58% | 2.01% | 9.43% |
| 2023-11-14 | 44.6 (-0.89%) | 7942 | 56 | 90 | -2 | 0 | 1.13% | 35.98 (0.25) | 391 (-53.27%) | 0.3% | 1.61% | 9.09% |
| 2023-11-13 | 45.0 (-2.17%) | 7886 | -37 | 92 | -52 | 0 | 1.17% | 35.73 (-0.16) | 837 (199.84%) | 0.64% | 1.48% | 9.04% |
| 2023-11-10 | 46.0 (0.33%) | 7923 | 27 | 144 | 33 | 0 | 1.82% | 35.89 (0.12) | 279 (-21.04%) | 0.21% | 1.08% | 8.63% |
| 2023-11-09 | 45.85 (1.66%) | 7896 | 6 | 111 | 15 | 0 | 1.41% | 35.77 (0.02) | 353 (45.36%) | 0.27% | 1.11% | 8.72% |
| 2023-11-08 | 45.1 (1.35%) | 7890 | 7 | 96 | -3 | 0 | 1.22% | 35.75 (0.04) | 243 (14.84%) | 0.19% | 1.17% | 9.39% |
| 2023-11-07 | 44.5 (0.11%) | 7883 | 1 | 99 | -5 | 0 | 1.26% | 35.71 (0.0) | 211 (-33.04%) | 0.16% | 1.51% | 10.74% |
| 2023-11-06 | 44.45 (1.83%) | 7882 | 4 | 104 | 3 | 0 | 1.32% | 35.71 (0.02) | 316 (-2.69%) | 0.24% | 2.45% | 11.1% |
| 2023-11-03 | 43.65 (-0.23%) | 7878 | 3 | 101 | -3 | 0 | 1.28% | 35.69 (0.01) | 325 (-24.81%) | 0.25% | 2.5% | 11.34% |
| 2023-11-02 | 43.75 (2.1%) | 7875 | -87 | 104 | -1 | 0 | 1.32% | 35.68 (-0.39) | 432 (-36.73%) | 0.33% | 3.53% | 11.58% |
| 2023-11-01 | 42.85 (-0.12%) | 7962 | 34 | 105 | 4 | 0 | 1.32% | 36.07 (0.15) | 683 (-52.57%) | 0.52% | 3.6% | 12.31% |
| 2023-10-31 | 42.9 (-6.74%) | 7928 | -236 | 101 | -11 | 0 | 1.27% | 35.92 (-1.07) | 1441 (273.61%) | 1.1% | 3.36% | 13.02% |
| 2023-10-30 | 46.0 (-0.97%) | 8164 | 28 | 112 | -2 | 0 | 1.37% | 36.99 (0.13) | 385 (-77.02%) | 0.3% | 2.65% | 12.17% |
| 2023-10-27 | 46.45 (0.54%) | 8136 | 62 | 114 | 6 | 0 | 1.4% | 36.86 (0.28) | 1679 (220.05%) | 1.28% | 2.96% | 12.11% |
| 2023-10-26 | 46.2 (-1.39%) | 8074 | -133 | 108 | 8 | 0 | 1.34% | 36.58 (-0.6) | 524 (43.63%) | 0.4% | 2.67% | 11.17% |
| 2023-10-25 | 46.85 (0.86%) | 8207 | 19 | 100 | 8 | 0 | 1.22% | 37.18 (0.08) | 365 (-28.87%) | 0.28% | 2.66% | 11.11% |
| 2023-10-24 | 46.45 (1.64%) | 8188 | 56 | 92 | 1 | 0 | 1.12% | 37.1 (0.26) | 513 (-34.82%) | 0.39% | 2.61% | 11.4% |
| 2023-10-23 | 45.7 (-2.14%) | 8132 | -128 | 91 | 0 | 0 | 1.12% | 36.84 (-0.58) | 787 (-39.41%) | 0.6% | 2.47% | 11.45% |
| 2023-10-20 | 46.7 (-3.71%) | 8260 | -343 | 91 | 8 | 0 | 1.1% | 37.42 (-1.56) | 1300 (156.38%) | 0.99% | 2.09% | 11.24% |
| 2023-10-19 | 48.5 (-1.42%) | 8603 | 65 | 83 | 0 | 0 | 0.96% | 38.98 (0.3) | 507 (63.94%) | 0.39% | 1.4% | 10.85% |
| 2023-10-18 | 49.2 (-1.01%) | 8538 | 8 | 83 | -1 | 0 | 0.97% | 38.68 (0.04) | 309 (-3.54%) | 0.24% | 1.96% | 10.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 49.7 (1.33%) | 8530 | 25 | 84 | 7 | 0 | 0.98% | 38.64 (0.11) | 320 (6.66%) | 0.25% | 3.26% | 11.82% |
| 2023-10-16 | 49.05 (-1.11%) | 8505 | 55 | 77 | 0 | 0 | 0.91% | 38.53 (0.25) | 300 (-23.98%) | 0.23% | 3.54% | 14.07% |
| 2023-10-13 | 49.6 (-1.78%) | 8450 | 14 | 77 | 0 | 0 | 0.91% | 38.28 (0.06) | 395 (-68.05%) | 0.3% | 3.78% | 17.18% |
| 2023-10-12 | 50.5 (3.8%) | 8436 | -83 | 77 | 2 | 0 | 0.91% | 38.22 (-0.37) | 1238 (-38.3%) | 0.95% | 3.97% | 18.11% |
| 2023-10-11 | 48.65 (-5.9%) | 8519 | 80 | 75 | -4 | 0 | 0.88% | 38.59 (0.36) | 2006 (193.22%) | 1.53% | 4.09% | 17.84% |
| 2023-10-06 | 51.7 (2.58%) | 8439 | 135 | 79 | -7 | 0 | 0.94% | 38.23 (0.61) | 684 (9.63%) | 0.52% | 3.78% | 16.89% |
| 2023-10-05 | 50.4 (0.0%) | 8304 | 33 | 86 | 0 | 0 | 1.04% | 37.62 (0.15) | 624 (-2.77%) | 0.48% | 3.52% | 16.91% |
| 2023-10-04 | 50.4 (-2.14%) | 8271 | -10 | 86 | -2 | 0 | 1.04% | 37.47 (-0.05) | 641 (-53.94%) | 0.49% | 3.27% | 16.93% |
| 2023-10-03 | 51.5 (-0.58%) | 8281 | -54 | 88 | 1 | 0 | 1.06% | 37.52 (-0.24) | 1393 (-13.09%) | 1.07% | 3.12% | 16.82% |
| 2023-10-02 | 51.8 (5.5%) | 8335 | 56 | 87 | 5 | 0 | 1.04% | 37.76 (0.25) | 1603 (370.29%) | 1.23% | 2.4% | 17.21% |
| 2023-09-28 | 49.1 (0.72%) | 8279 | -19 | 82 | 5 | 0 | 0.99% | 37.51 (-0.08) | 340 (15.24%) | 0.26% | 1.74% | 16.61% |
| 2023-09-27 | 48.75 (0.72%) | 8298 | 5 | 77 | -4 | 0 | 0.93% | 37.59 (0.02) | 295 (-34.66%) | 0.23% | 1.93% | 16.58% |
| 2023-09-26 | 48.4 (-1.43%) | 8293 | 4 | 81 | 1 | 0 | 0.98% | 37.57 (0.02) | 452 (0.89%) | 0.35% | 2.09% | 16.69% |
| 2023-09-25 | 49.1 (0.72%) | 8289 | -79 | 80 | 1 | 0 | 0.97% | 37.55 (-0.36) | 448 (-39.32%) | 0.34% | 2.35% | 17.0% |
| 2023-09-22 | 48.75 (-0.71%) | 8368 | 2 | 79 | -6 | 0 | 0.94% | 37.91 (0.01) | 739 (27.25%) | 0.57% | 2.51% | 16.98% |
| 2023-09-21 | 49.1 (-2.0%) | 8366 | -119 | 85 | 2 | 0 | 1.02% | 37.9 (-0.54) | 581 (14.02%) | 0.44% | 3.04% | 16.63% |
| 2023-09-20 | 50.1 (-1.96%) | 8485 | -9 | 83 | -1 | 0 | 0.98% | 38.44 (-0.04) | 509 (-36.16%) | 0.39% | 5.09% | 16.86% |
| 2023-09-19 | 51.1 (-2.29%) | 8494 | 25 | 84 | -4 | 0 | 0.99% | 38.48 (0.11) | 798 (23.01%) | 0.61% | 8.03% | 16.93% |
| 2023-09-18 | 52.3 (-0.95%) | 8469 | 51 | 88 | -13 | 0 | 1.04% | 38.37 (0.23) | 649 (-54.85%) | 0.5% | 8.66% | 16.89% |
| 2023-09-15 | 52.8 (1.73%) | 8418 | -1 | 101 | -31 | 0 | 1.2% | 38.14 (0.0) | 1437 (-55.93%) | 1.1% | 8.84% | 16.75% |
| 2023-09-14 | 51.9 (-2.44%) | 8419 | 55 | 132 | 30 | 0 | 1.57% | 38.14 (0.33) | 3262 (-25.19%) | 2.49% | 8.32% | 16.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 53.2 (8.13%) | 8364 | 533 | 102 | 24 | 0 | 1.22% | 37.81 (2.41) | 4361 (169.32%) | 3.33% | 6.38% | 14.73% |
| 2023-09-12 | 49.2 (-3.34%) | 7831 | 106 | 78 | -11 | 0 | 1.0% | 35.4 (0.48) | 1619 (82.6%) | 1.24% | 3.53% | 12.18% |
| 2023-09-11 | 50.9 (1.6%) | 7725 | 66 | 89 | 12 | 0 | 1.15% | 34.92 (0.3) | 886 (17.34%) | 0.68% | 2.68% | 12.82% |
| 2023-09-08 | 50.1 (2.35%) | 7659 | -26 | 77 | 3 | 0 | 1.01% | 34.62 (-0.12) | 755 (4.98%) | 0.58% | 3.46% | 13.07% |
| 2023-09-07 | 48.95 (-1.61%) | 7685 | -4 | 74 | 1 | 0 | 0.96% | 34.74 (-0.02) | 719 (12.5%) | 0.55% | 3.5% | 13.53% |
| 2023-09-06 | 49.75 (-1.49%) | 7689 | 7 | 73 | -3 | 0 | 0.95% | 34.76 (0.03) | 639 (28.22%) | 0.49% | 3.18% | 13.61% |
| 2023-09-05 | 50.5 (-0.39%) | 7682 | 30 | 76 | 3 | 0 | 0.99% | 34.73 (0.14) | 499 (-73.88%) | 0.38% | 3.03% | 13.36% |
| 2023-09-04 | 50.7 (3.58%) | 7652 | 137 | 73 | 11 | 0 | 0.95% | 34.59 (0.62) | 1910 (135.1%) | 1.46% | 3.31% | 13.27% |
| 2023-09-01 | 48.95 (-0.51%) | 7515 | 26 | 62 | 3 | 0 | 0.83% | 33.97 (0.11) | 812 (170.36%) | 0.62% | 2.17% | 12.13% |
| 2023-08-31 | 49.2 (1.23%) | 7489 | 14 | 59 | 0 | 0 | 0.79% | 33.86 (0.07) | 300 (-31.96%) | 0.23% | 1.77% | 11.91% |
| 2023-08-30 | 48.6 (1.14%) | 7475 | -17 | 59 | -2 | 0 | 0.79% | 33.79 (-0.08) | 441 (-48.95%) | 0.34% | 2.21% | 12.46% |
| 2023-08-29 | 48.05 (3.11%) | 7492 | 29 | 61 | 1 | 0 | 0.81% | 33.87 (0.13) | 865 (104.53%) | 0.66% | 2.33% | 12.46% |
| 2023-08-28 | 46.6 (-0.96%) | 7463 | 8 | 60 | 0 | 0 | 0.8% | 33.74 (0.04) | 423 (50.77%) | 0.32% | 2.24% | 12.33% |
| 2023-08-25 | 47.05 (0.32%) | 7455 | -1 | 60 | 2 | 0 | 0.8% | 33.7 (-0.01) | 280 (-67.97%) | 0.21% | 2.27% | 12.4% |
| 2023-08-24 | 46.9 (-0.64%) | 7456 | -17 | 58 | 1 | 0 | 0.78% | 33.71 (-0.07) | 876 (46.3%) | 0.67% | 3.06% | 13.19% |
| 2023-08-23 | 47.2 (-1.46%) | 7473 | 32 | 57 | -1 | 0 | 0.76% | 33.78 (0.14) | 599 (-20.41%) | 0.46% | 2.96% | 13.0% |
| 2023-08-22 | 47.9 (-1.64%) | 7441 | 65 | 58 | -10 | 0 | 0.78% | 33.64 (0.29) | 752 (62.49%) | 0.58% | 3.28% | 13.01% |
| 2023-08-21 | 48.7 (-1.81%) | 7376 | -7 | 68 | -1 | 0 | 0.92% | 33.35 (-0.03) | 463 (-64.58%) | 0.35% | 4.59% | 13.34% |
| 2023-08-18 | 49.6 (-1.0%) | 7383 | -9 | 69 | 1 | 0 | 0.93% | 33.38 (-0.04) | 1307 (75.61%) | 1.0% | 5.17% | 13.4% |
| 2023-08-17 | 50.1 (1.01%) | 7392 | 2 | 68 | -4 | 0 | 0.92% | 33.42 (0.01) | 744 (-27.47%) | 0.57% | 5.2% | 12.8% |
| 2023-08-16 | 49.6 (-1.0%) | 7390 | 29 | 72 | -7 | 0 | 0.97% | 33.41 (0.13) | 1026 (-58.29%) | 0.79% | 5.26% | 12.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 50.1 (4.16%) | 7361 | 162 | 79 | 28 | 0 | 1.07% | 33.28 (0.73) | 2461 (102.56%) | 1.88% | 4.72% | 13.09% |
| 2023-08-14 | 48.1 (1.05%) | 7199 | 96 | 51 | -100 | 0 | 0.71% | 32.55 (0.44) | 1215 (-10.35%) | 0.93% | 3.13% | 12.29% |
| 2023-08-11 | 47.6 (3.48%) | 7103 | 74 | 151 | 12 | 0 | 2.13% | 32.11 (0.33) | 1355 (64.16%) | 1.04% | 2.52% | 12.33% |
| 2023-08-10 | 46.0 (-2.85%) | 7029 | -66 | 139 | -6 | 0 | 1.98% | 31.78 (-0.3) | 825 (164.96%) | 0.63% | 1.89% | 12.32% |
| 2023-08-09 | 47.35 (-1.15%) | 7095 | -3 | 145 | -1 | 0 | 2.04% | 32.08 (-0.01) | 311 (-17.99%) | 0.24% | 2.03% | 14.77% |
| 2023-08-08 | 47.9 (0.52%) | 7098 | 40 | 146 | -11 | 0 | 2.06% | 32.09 (0.18) | 380 (-9.4%) | 0.29% | 2.13% | 17.14% |
| 2023-08-07 | 47.65 (1.06%) | 7058 | 59 | 157 | -9 | 0 | 2.22% | 31.91 (0.27) | 419 (-20.63%) | 0.32% | 2.38% | 17.94% |
| 2023-08-04 | 47.15 (1.62%) | 6999 | 54 | 166 | -11 | 0 | 2.37% | 31.64 (0.24) | 528 (-47.82%) | 0.4% | 2.45% | 18.52% |
| 2023-08-02 | 46.4 (-2.21%) | 6945 | -2 | 177 | -5 | 0 | 2.55% | 31.4 (-0.01) | 1012 (125.15%) | 0.77% | 3.06% | 19.74% |
| 2023-08-01 | 47.45 (-1.04%) | 6947 | -11 | 182 | -4 | 0 | 2.62% | 31.41 (-0.05) | 449 (-35.74%) | 0.34% | 2.76% | 20.19% |
| 2023-07-31 | 47.95 (-0.93%) | 6958 | 52 | 186 | 4 | 0 | 2.67% | 31.46 (0.24) | 700 (34.18%) | 0.53% | 2.88% | 20.96% |
| 2023-07-28 | 48.4 (-0.82%) | 6906 | -28 | 182 | -42 | 0 | 2.64% | 31.22 (-0.13) | 521 (-60.4%) | 0.4% | 3.25% | 21.31% |
| 2023-07-27 | 48.8 (4.27%) | 6934 | -47 | 224 | -2 | 0 | 3.23% | 31.35 (-0.21) | 1317 (111.96%) | 1.01% | 3.27% | 22.23% |
| 2023-07-26 | 46.8 (-1.47%) | 6981 | -44 | 226 | 4 | 0 | 3.24% | 31.56 (-0.2) | 621 (0.97%) | 0.47% | 2.66% | 22.01% |
| 2023-07-25 | 47.5 (2.04%) | 7025 | -35 | 222 | -6 | 0 | 3.16% | 31.76 (-0.16) | 615 (-47.65%) | 0.47% | 2.87% | 21.97% |
| 2023-07-24 | 46.55 (-2.41%) | 7060 | -89 | 228 | -10 | 0 | 3.23% | 31.92 (-0.4) | 1175 (114.9%) | 0.9% | 3.36% | 22.94% |
| 2023-07-21 | 47.7 (-0.62%) | 7149 | -29 | 238 | 4 | 0 | 3.33% | 32.32 (-0.13) | 547 (6.03%) | 0.42% | 3.54% | 23.04% |
| 2023-07-20 | 48.0 (0.31%) | 7178 | 9 | 234 | 15 | 0 | 3.26% | 32.45 (0.04) | 516 (-42.59%) | 0.39% | 4.09% | 23.67% |
| 2023-07-19 | 47.85 (-1.03%) | 7169 | -97 | 219 | -2 | 0 | 3.05% | 32.41 (-0.44) | 898 (-28.54%) | 0.69% | 4.72% | 24.73% |
| 2023-07-18 | 48.35 (-1.73%) | 7266 | 31 | 221 | 39 | 0 | 3.04% | 32.85 (0.14) | 1257 (-11.06%) | 0.96% | 7.11% | 25.59% |
| 2023-07-17 | 49.2 (4.35%) | 7235 | -9 | 182 | -22 | 0 | 2.52% | 32.71 (-0.04) | 1414 (11.41%) | 1.08% | 8.77% | 27.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 47.15 (-0.21%) | 7244 | -60 | 204 | -21 | 0 | 2.82% | 32.75 (-0.27) | 1269 (-5.45%) | 0.97% | 8.78% | 29.04% |
| 2023-07-13 | 47.25 (0.0%) | 7304 | -129 | 225 | 4 | 0 | 3.08% | 33.02 (-0.58) | 1342 (-66.68%) | 1.03% | 8.71% | 29.86% |
| 2023-07-12 | 47.25 (-3.47%) | 7433 | -77 | 221 | -141 | 0 | 2.97% | 33.6 (-0.35) | 4028 (17.73%) | 3.08% | 9.31% | 31.85% |
| 2023-07-11 | 48.95 (-4.02%) | 7510 | 5 | 362 | 23 | 0 | 4.82% | 33.95 (0.02) | 3421 (139.91%) | 2.61% | 7.45% | 33.35% |
| 2023-07-10 | 51.0 (-1.54%) | 7505 | 22 | 339 | 2 | 0 | 4.52% | 33.93 (0.1) | 1426 (20.77%) | 1.09% | 5.95% | 32.2% |
| 2023-07-07 | 51.8 (1.17%) | 7483 | -13 | 337 | 15 | 0 | 4.5% | 33.83 (-0.06) | 1180 (-44.47%) | 0.9% | 5.75% | 34.23% |
| 2023-07-06 | 51.2 (-2.48%) | 7496 | 107 | 322 | -6 | 0 | 4.3% | 33.89 (0.49) | 2126 (33.18%) | 1.62% | 6.16% | 34.4% |
| 2023-07-05 | 52.5 (-1.69%) | 7389 | 54 | 328 | 14 | 0 | 4.44% | 33.4 (0.24) | 1596 (9.67%) | 1.22% | 5.32% | 34.85% |
| 2023-07-04 | 53.4 (0.38%) | 7335 | 8 | 314 | 9 | 0 | 4.28% | 33.16 (0.04) | 1456 (25.57%) | 1.11% | 4.54% | 39.98% |
| 2023-07-03 | 53.2 (1.72%) | 7327 | -74 | 305 | 5 | 0 | 4.16% | 33.12 (-0.34) | 1159 (-32.83%) | 0.89% | 4.86% | 40.86% |
| 2023-06-30 | 52.3 (0.0%) | 7401 | 59 | 300 | 25 | 0 | 4.05% | 33.46 (0.27) | 1726 (67.57%) | 1.32% | 4.98% | 42.06% |
| 2023-06-29 | 52.3 (-0.76%) | 7342 | 14 | 275 | 254 | 0 | 3.75% | 33.19 (0.06) | 1030 (80.12%) | 0.79% | 4.71% | 42.23% |
| 2023-06-28 | 52.7 (0.76%) | 7328 | -6 | 21 | 1 | 0 | 0.29% | 33.13 (-0.03) | 571 (-69.52%) | 0.44% | 5.38% | 42.49% |
| 2023-06-27 | 52.3 (-0.19%) | 7334 | -37 | 20 | -48 | 0 | 0.27% | 33.16 (-0.16) | 1876 (43.2%) | 1.43% | 6.48% | 43.6% |
| 2023-06-26 | 52.4 (-1.87%) | 7371 | -180 | 68 | -39 | 0 | 0.92% | 33.32 (-0.82) | 1310 (-4.79%) | 1.0% | 8.03% | 43.23% |
| 2023-06-21 | 53.4 (-1.29%) | 7551 | -179 | 107 | -21 | 0 | 1.42% | 34.14 (-0.81) | 1376 (-27.58%) | 1.05% | 9.54% | 43.82% |
| 2023-06-20 | 54.1 (-0.55%) | 7730 | -111 | 128 | 18 | 0 | 1.66% | 34.95 (-0.5) | 1900 (-5.84%) | 1.45% | 10.28% | 44.72% |
| 2023-06-19 | 54.4 (-2.16%) | 7841 | -269 | 110 | -30 | 0 | 1.4% | 35.45 (-1.21) | 2018 (-48.22%) | 1.54% | 11.85% | 48.05% |
| 2023-06-16 | 55.6 (-1.42%) | 8110 | -17 | 140 | -2 | 0 | 1.73% | 36.66 (-0.08) | 3898 (18.32%) | 2.98% | 14.87% | 48.93% |
| 2023-06-15 | 56.4 (1.44%) | 8127 | 64 | 142 | -24 | 0 | 1.75% | 36.74 (0.29) | 3295 (40.42%) | 2.52% | 13.36% | 46.9% |
| 2023-06-14 | 55.6 (0.18%) | 8063 | -38 | 166 | -1 | 0 | 2.06% | 36.45 (-0.17) | 2346 (-40.55%) | 1.79% | 13.97% | 47.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 55.5 (-0.89%) | 8101 | -254 | 167 | 47 | 0 | 2.06% | 36.62 (-1.15) | 3947 (-34.03%) | 3.02% | 13.25% | 47.36% |
| 2023-06-12 | 56.0 (2.94%) | 8355 | 47 | 120 | 30 | 0 | 1.44% | 37.77 (0.21) | 5983 (212.32%) | 4.57% | 12.3% | 44.79% |
| 2023-06-09 | 54.4 (2.64%) | 8308 | -22 | 90 | 19 | 0 | 1.08% | 37.56 (-0.07) | 1915 (-53.16%) | 1.46% | 14.08% | 41.09% |
| 2023-06-08 | 53.0 (-3.28%) | 8330 | -25 | 71 | 8 | 0 | 0.85% | 37.63 (-0.11) | 4090 (191.54%) | 3.12% | 14.61% | 40.64% |
| 2023-06-07 | 54.8 (0.37%) | 8355 | -22 | 63 | 1 | 0 | 0.75% | 37.74 (-0.1) | 1402 (-48.28%) | 1.07% | 13.57% | 40.52% |
| 2023-06-06 | 54.6 (-1.27%) | 8377 | 44 | 62 | -21 | 0 | 0.74% | 37.84 (0.2) | 2712 (-67.36%) | 2.07% | 13.99% | 40.18% |
| 2023-06-05 | 55.3 (4.73%) | 8333 | 75 | 83 | 39 | 0 | 1.0% | 37.64 (0.34) | 8311 (218.21%) | 6.35% | 12.97% | 38.96% |
| 2023-06-02 | 52.8 (-2.94%) | 8258 | -258 | 44 | -7 | 0 | 0.53% | 37.3 (-1.17) | 2611 (-4.3%) | 2.0% | 8.16% | 33.03% |
| 2023-06-01 | 54.4 (3.23%) | 8516 | 45 | 51 | 11 | 0 | 0.6% | 38.47 (0.21) | 2729 (40.37%) | 2.09% | 7.23% | 31.58% |
| 2023-05-31 | 52.7 (2.73%) | 8471 | -32 | 40 | 15 | 0 | 0.47% | 38.26 (-0.15) | 1944 (41.47%) | 1.49% | 6.74% | 30.06% |
| 2023-05-30 | 51.3 (-1.72%) | 8503 | -13 | 25 | -6 | 0 | 0.29% | 38.41 (-0.06) | 1374 (-32.19%) | 1.05% | 7.21% | 29.74% |
| 2023-05-29 | 52.2 (-0.76%) | 8516 | -92 | 31 | -1 | 0 | 0.36% | 38.47 (-0.41) | 2026 (46.48%) | 1.55% | 10.93% | 29.3% |
| 2023-05-26 | 52.6 (-1.31%) | 8608 | -274 | 32 | -15 | 0 | 0.37% | 38.88 (-1.24) | 1383 (-33.93%) | 1.06% | 11.81% | 28.48% |
| 2023-05-25 | 53.3 (-2.56%) | 8882 | 89 | 47 | 0 | 0 | 0.53% | 40.12 (0.4) | 2094 (-18.06%) | 1.6% | 11.7% | 28.4% |
| 2023-05-24 | 54.7 (-0.73%) | 8793 | -177 | 47 | -3 | 0 | 0.53% | 39.72 (-0.8) | 2555 (-59.1%) | 1.95% | 12.74% | 27.95% |
| 2023-05-23 | 55.1 (0.55%) | 8970 | 284 | 50 | -1 | 0 | 0.56% | 40.52 (1.29) | 6248 (96.47%) | 4.77% | 12.92% | 28.13% |
| 2023-05-22 | 54.8 (4.38%) | 8686 | 534 | 51 | 6 | 0 | 0.59% | 39.23 (2.41) | 3180 (156.55%) | 2.43% | 8.59% | 24.87% |
| 2023-05-19 | 52.5 (-1.13%) | 8152 | 50 | 45 | 0 | 0 | 0.55% | 36.82 (0.22) | 1239 (-64.06%) | 0.95% | 7.03% | 24.6% |
| 2023-05-18 | 53.1 (-1.3%) | 8102 | -187 | 45 | -5 | 0 | 0.56% | 36.6 (-0.84) | 3449 (23.68%) | 2.64% | 7.1% | 27.25% |
| 2023-05-17 | 53.8 (4.67%) | 8289 | 33 | 50 | -1 | 0 | 0.6% | 37.44 (0.15) | 2789 (372.34%) | 2.13% | 7.47% | 26.35% |
| 2023-05-16 | 51.4 (1.18%) | 8256 | -2 | 51 | -27 | 0 | 0.62% | 37.29 (-0.01) | 590 (-47.65%) | 0.45% | 6.07% | 27.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 50.8 (-0.97%) | 8258 | 106 | 78 | -110 | 0 | 0.94% | 37.3 (0.48) | 1127 (-15.19%) | 0.86% | 6.46% | 29.15% |
| 2023-05-12 | 51.3 (0.2%) | 8152 | 82 | 188 | -58 | 0 | 2.31% | 36.82 (0.37) | 1329 (-66.21%) | 1.02% | 6.02% | 30.87% |
| 2023-05-11 | 51.2 (0.99%) | 8070 | 120 | 246 | 160 | 0 | 3.05% | 36.45 (0.54) | 3935 (311.78%) | 3.01% | 5.56% | 35.1% |
| 2023-05-10 | 50.7 (0.4%) | 7950 | -35 | 86 | 12 | 0 | 1.08% | 35.91 (-0.16) | 955 (-14.05%) | 0.73% | 3.11% | 37.11% |
| 2023-05-09 | 50.5 (-1.75%) | 7985 | -20 | 74 | 18 | 0 | 0.93% | 36.07 (-0.09) | 1112 (101.02%) | 0.85% | 3.55% | 41.95% |
| 2023-05-08 | 51.4 (0.0%) | 8005 | -67 | 56 | -16 | 0 | 0.7% | 36.16 (-0.3) | 553 (-22.62%) | 0.42% | 3.31% | 46.33% |
| 2023-05-05 | 51.4 (-0.77%) | 8072 | -7 | 72 | -15 | 0 | 0.89% | 36.46 (-0.03) | 714 (-2.95%) | 0.55% | 3.62% | 50.23% |
| 2023-05-04 | 51.8 (-0.19%) | 8079 | 14 | 87 | 0 | 0 | 1.08% | 36.49 (0.06) | 736 (-51.77%) | 0.56% | 4.04% | 51.51% |
| 2023-05-03 | 51.9 (-1.14%) | 8065 | -19 | 87 | 1 | 0 | 1.08% | 36.43 (-0.08) | 1527 (89.69%) | 1.17% | 4.63% | 54.47% |
| 2023-05-02 | 52.5 (0.38%) | 8084 | -85 | 86 | 8 | 0 | 1.06% | 36.51 (-0.39) | 805 (-15.58%) | 0.62% | 5.6% | 54.47% |
| 2023-04-28 | 52.3 (1.36%) | 8169 | -47 | 78 | -30 | 0 | 0.95% | 36.9 (-0.21) | 953 (-24.96%) | 0.73% | 6.5% | 55.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 36.9 (-0.27%) | 0 | -7077 | 0 | -2 | 0 | N/A (0) | 1760 (-23.22%) |
| 2024-04-19 | 37.0 (-5.37%) | 7077 | -257 | 2 | 1 | 0.03% | 32.07 (-1.16) | 2292 (5.85%) |
| 2024-04-12 | 39.1 (2.62%) | 7334 | 101 | 1 | 1 | 0.01% | 33.23 (0.45) | 2165 (167.82%) |
| 2024-04-03 | 38.1 (-0.91%) | 7233 | -4 | 0 | 0 | 0.0% | 32.78 (-0.01) | 808 (-72.8%) |
| 2024-03-29 | 38.45 (0.92%) | 7237 | -56 | 0 | -228 | 0.0% | 32.79 (-0.26) | 2973 (2.0%) |
| 2024-03-22 | 38.1 (1.87%) | 7293 | -55 | 228 | -150 | 3.13% | 33.05 (-0.25) | 2915 (-42.0%) |
| 2024-03-15 | 37.4 (-6.27%) | 7348 | -312 | 378 | 120 | 5.14% | 33.3 (-1.41) | 5025 (-11.17%) |
| 2024-03-08 | 39.9 (-6.12%) | 7660 | -280 | 258 | 246 | 3.37% | 34.71 (-1.27) | 5657 (149.7%) |
| 2024-03-01 | 42.5 (0.59%) | 7940 | -143 | 12 | -6 | 0.15% | 35.98 (-0.65) | 2265 (-31.72%) |
| 2024-02-23 | 42.25 (-4.63%) | 8083 | 81 | 18 | 10 | 0.22% | 36.63 (0.37) | 3318 (17.75%) |
| 2024-02-16 | 44.3 (0.0%) | 8002 | -62 | 8 | 0 | 0.1% | 36.26 (-0.28) | 2818 (568.6%) |
| 2024-02-05 | 44.3 (-0.23%) | 8064 | -71 | 8 | -5 | 0.1% | 36.54 (-0.32) | 421 (-79.43%) |
| 2024-02-02 | 44.4 (0.91%) | 8135 | 31 | 13 | -3 | 0.16% | 36.86 (0.14) | 2049 (-43.12%) |
| 2024-01-26 | 44.0 (-2.98%) | 8104 | -341 | 16 | -1 | 0.2% | 36.72 (-1.55) | 3602 (32.82%) |
| 2024-01-19 | 45.35 (-3.2%) | 8445 | -64 | 17 | -1 | 0.2% | 38.27 (-0.29) | 2712 (-62.25%) |
| 2024-01-12 | 46.85 (-1.68%) | 8509 | 356 | 18 | 0 | 0.21% | 38.56 (1.62) | 7184 (42.11%) |
| 2024-01-05 | 47.65 (-4.51%) | 8153 | -77 | 18 | -9 | 0.22% | 36.94 (-0.35) | 5055 (-35.55%) |
| 2023-12-29 | 49.9 (9.79%) | 8230 | 420 | 27 | 4 | 0.33% | 37.29 (1.91) | 7843 (50.21%) |
| 2023-12-22 | 45.45 (-2.57%) | 7810 | -136 | 23 | 2 | 0.29% | 35.38 (-0.62) | 5222 (197.42%) |
| 2023-12-15 | 46.65 (-1.89%) | 7946 | -21 | 21 | 2 | 0.26% | 36.0 (-0.09) | 1755 (-75.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 47.55 (1.6%) | 7967 | 165 | 19 | -2 | 0.24% | 36.09 (0.74) | 7147 (368.37%) |
| 2023-12-01 | 46.8 (0.54%) | 7802 | 73 | 21 | -8 | 0.27% | 35.35 (0.33) | 1526 (-30.49%) |
| 2023-11-24 | 46.55 (1.42%) | 7729 | -119 | 29 | -60 | 0.38% | 35.02 (-0.53) | 2195 (-18.97%) |
| 2023-11-17 | 45.9 (-0.22%) | 7848 | -75 | 89 | -55 | 1.13% | 35.55 (-0.34) | 2709 (92.82%) |
| 2023-11-10 | 46.0 (5.38%) | 7923 | 45 | 144 | 43 | 1.82% | 35.89 (0.2) | 1405 (-57.02%) |
| 2023-11-03 | 43.65 (-6.03%) | 7878 | -258 | 101 | -13 | 1.28% | 35.69 (-1.17) | 3269 (-15.54%) |
| 2023-10-27 | 46.45 (-0.54%) | 8136 | -124 | 114 | 23 | 1.4% | 36.86 (-0.56) | 3870 (41.34%) |
| 2023-10-20 | 46.7 (-5.85%) | 8260 | -190 | 91 | 14 | 1.1% | 37.42 (-0.86) | 2738 (-24.77%) |
| 2023-10-13 | 49.6 (-4.06%) | 8450 | 11 | 77 | -2 | 0.91% | 38.28 (0.05) | 3640 (-26.43%) |
| 2023-10-06 | 51.7 (5.3%) | 8439 | 160 | 79 | -3 | 0.94% | 38.23 (0.72) | 4947 (221.58%) |
| 2023-09-28 | 49.1 (0.72%) | 8279 | -89 | 82 | 3 | 0.99% | 37.51 (-0.4) | 1538 (-53.07%) |
| 2023-09-22 | 48.75 (-7.67%) | 8368 | -50 | 79 | -22 | 0.94% | 37.91 (-0.23) | 3278 (-71.66%) |
| 2023-09-15 | 52.8 (5.39%) | 8418 | 759 | 101 | 24 | 1.2% | 38.14 (3.52) | 11568 (155.6%) |
| 2023-09-08 | 50.1 (2.35%) | 7659 | 144 | 77 | 15 | 1.01% | 34.62 (0.65) | 4525 (59.14%) |
| 2023-09-01 | 48.95 (4.04%) | 7515 | 60 | 62 | 2 | 0.83% | 33.97 (0.27) | 2843 (-4.3%) |
| 2023-08-25 | 47.05 (-5.14%) | 7455 | 72 | 60 | -9 | 0.8% | 33.7 (0.32) | 2971 (-56.02%) |
| 2023-08-18 | 49.6 (4.2%) | 7383 | 280 | 69 | -82 | 0.93% | 33.38 (1.27) | 6756 (105.19%) |
| 2023-08-11 | 47.6 (0.95%) | 7103 | 104 | 151 | -15 | 2.13% | 32.11 (0.47) | 3292 (22.35%) |
| 2023-08-04 | 47.15 (-2.58%) | 6999 | 93 | 166 | -16 | 2.37% | 31.64 (0.42) | 2691 (-36.7%) |
| 2023-07-28 | 48.4 (1.47%) | 6906 | -243 | 182 | -56 | 2.64% | 31.22 (-1.1) | 4252 (-8.24%) |
| 2023-07-21 | 47.7 (1.17%) | 7149 | -95 | 238 | 34 | 3.33% | 32.32 (-0.43) | 4634 (-59.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 47.15 (-8.98%) | 7244 | -239 | 204 | -133 | 2.82% | 32.75 (-1.08) | 11488 (52.77%) |
| 2023-07-07 | 51.8 (-0.96%) | 7483 | 82 | 337 | 37 | 4.5% | 33.83 (0.37) | 7520 (15.42%) |
| 2023-06-30 | 52.3 (-2.06%) | 7401 | -150 | 300 | 193 | 4.05% | 33.46 (-0.68) | 6515 (23.02%) |
| 2023-06-21 | 53.4 (-3.96%) | 7551 | -559 | 107 | -33 | 1.42% | 34.14 (-2.52) | 5296 (-72.8%) |
| 2023-06-16 | 55.6 (2.21%) | 8110 | -198 | 140 | 50 | 1.73% | 36.66 (-0.9) | 19471 (5.63%) |
| 2023-06-09 | 54.4 (3.03%) | 8308 | 50 | 90 | 46 | 1.08% | 37.56 (0.26) | 18433 (72.48%) |
| 2023-06-02 | 52.8 (0.38%) | 8258 | -350 | 44 | 12 | 0.53% | 37.3 (-1.58) | 10686 (-30.89%) |
| 2023-05-26 | 52.6 (0.19%) | 8608 | 456 | 32 | -13 | 0.37% | 38.88 (2.06) | 15463 (68.12%) |
| 2023-05-19 | 52.5 (2.34%) | 8152 | 0 | 45 | -143 | 0.55% | 36.82 (0.0) | 9197 (16.62%) |
| 2023-05-12 | 51.3 (-0.19%) | 8152 | 80 | 188 | 116 | 2.31% | 36.82 (0.36) | 7886 (108.4%) |
| 2023-05-05 | 51.4 (-1.72%) | 8072 | -97 | 72 | -6 | 0.89% | 36.46 (-0.44) | 3784 (-55.5%) |
| 2023-04-28 | 52.3 (3.98%) | 8169 | 123 | 78 | -184 | 0.95% | 36.9 (0.56) | 8504 (-49.53%) |
| 2023-04-21 | 50.3 (-10.34%) | 8046 | -748 | 262 | -364 | 3.26% | 36.34 (-3.36) | 16847 (-45.58%) |
| 2023-04-14 | 56.1 (-5.87%) | 8794 | -3243 | 626 | -51 | 7.12% | 39.7 (-14.65) | 30959 (284.85%) |
| 2023-04-07 | 59.6 (-1.49%) | 12037 | -109 | 677 | 609 | 5.62% | 54.35 (-0.49) | 8044 (-51.48%) |
| 2023-03-31 | 60.5 (1.17%) | 12146 | -753 | 68 | 63 | 0.56% | 54.84 (-3.4) | 16578 (-76.87%) |
| 2023-03-24 | 59.8 (5.47%) | 12899 | 574 | 5 | -601 | 0.04% | 58.24 (2.59) | 71670 (-27.86%) |
| 2023-03-17 | 56.7 (5.0%) | 12325 | 199 | 606 | 467 | 4.92% | 55.65 (0.9) | 99349 (195.66%) |
| 2023-03-10 | 54.0 (-5.43%) | 12126 | -1383 | 139 | -32 | 1.15% | 54.75 (-6.24) | 33602 (72.45%) |
| 2023-03-03 | 57.1 (5.94%) | 13509 | -1663 | 171 | 52 | 1.27% | 60.99 (-7.51) | 19484 (-11.02%) |
| 2023-02-24 | 53.9 (-0.74%) | 15172 | 525 | 119 | -11 | 0.78% | 68.5 (2.37) | 21897 (27.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 54.3 (5.85%) | 14647 | -318 | 130 | -32 | 0.89% | 66.13 (-1.44) | 17123 (-64.64%) |
| 2023-02-10 | 51.3 (-0.19%) | 14965 | 2910 | 162 | 56 | 1.08% | 67.57 (13.2) | 48431 (83.26%) |
| 2023-02-03 | 51.4 (7.64%) | 12055 | -807 | 106 | -6 | 0.88% | 54.37 (-3.64) | 26427 (1695.98%) |
| 2023-01-17 | 47.75 (2.03%) | 12862 | -178 | 112 | -3 | 0.87% | 58.01 (-0.8) | 1471 (-84.1%) |
| 2023-01-13 | 46.8 (-3.21%) | 13040 | -690 | 115 | -225 | 0.88% | 58.81 (-3.11) | 9251 (-34.53%) |
| 2023-01-06 | 48.35 (-1.83%) | 13730 | 350 | 340 | 193 | 2.48% | 61.92 (1.58) | 14132 (6.16%) |
| 2022-12-30 | 49.25 (0.51%) | 13380 | 516 | 147 | -58 | 1.1% | 60.34 (2.32) | 13312 (-73.0%) |
| 2022-12-23 | 49.0 (-8.58%) | 12864 | 1138 | 205 | 79 | 1.59% | 58.02 (5.14) | 49304 (47.08%) |
| 2022-12-16 | 53.6 (11.32%) | 11726 | 1055 | 126 | 66 | 1.07% | 52.88 (4.75) | 33522 (173.21%) |
| 2022-12-09 | 48.15 (-1.23%) | 10671 | 319 | 60 | -26 | 0.56% | 48.13 (1.44) | 12269 (-31.61%) |
| 2022-12-02 | 48.75 (11.81%) | 10352 | 1470 | 86 | 16 | 0.83% | 46.69 (6.63) | 17941 (269.66%) |
| 2022-11-25 | 43.6 (-2.57%) | 8882 | -66 | 70 | 46 | 0.79% | 40.06 (-0.3) | 4853 (-47.18%) |
| 2022-11-18 | 44.75 (6.17%) | 8948 | 856 | 24 | -86 | 0.27% | 40.36 (3.87) | 9188 (-35.36%) |
| 2022-11-11 | 42.15 (1.32%) | 8092 | 1154 | 110 | 54 | 1.36% | 36.49 (5.2) | 14214 (520.64%) |
| 2022-11-04 | 41.6 (4.13%) | 6938 | -77 | 56 | -265 | 0.81% | 31.29 (-0.35) | 2290 (-72.19%) |
| 2022-10-28 | 39.95 (-4.88%) | 7015 | -217 | 321 | -2938 | 4.58% | 31.64 (-10.47) | 8236 (140.94%) |
| 2022-10-21 | 42.0 (-2.33%) | 7232 | -259 | 3259 | -901 | 45.06% | 42.11 (-2.48) | 3418 (-27.74%) |
| 2022-10-14 | 43.0 (-6.83%) | 7491 | -17 | 4160 | -294 | 55.53% | 44.59 (-0.11) | 4730 (-31.96%) |
| 2022-10-07 | 46.15 (-2.43%) | 7508 | 136 | 4454 | 534 | 59.32% | 44.7 (0.81) | 6953 (-63.51%) |
| 2022-09-30 | 47.3 (-7.44%) | 7372 | 85 | 3920 | 719 | 53.17% | 43.89 (0.51) | 19053 (-52.28%) |
| 2022-09-23 | 51.1 (3.34%) | 7287 | 49 | 3201 | 1861 | 43.93% | 43.38 (0.29) | 39923 (705.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 49.45 (4.77%) | 7238 | -79 | 1340 | 83 | 18.51% | 43.09 (-0.47) | 4954 (35.39%) |
| 2022-09-08 | 47.2 (-4.36%) | 7317 | 163 | 1257 | 1207 | 17.18% | 43.56 (0.97) | 3659 (-48.98%) |
| 2022-09-02 | 49.35 (-1.0%) | 7154 | 318 | 50 | 50 | 0.7% | 42.59 (1.89) | 7173 (-30.22%) |
| 2022-08-26 | 49.85 (3.0%) | 6836 | 399 | 0 | -14 | 0.0% | 40.7 (2.38) | 10279 (36.96%) |
| 2022-08-19 | 48.4 (5.1%) | 6437 | 308 | 14 | 1 | 0.22% | 38.32 (1.83) | 7505 (23.31%) |
| 2022-08-12 | 46.05 (3.48%) | 6129 | 832 | 13 | 8 | 0.21% | 36.49 (4.96) | 6086 (153.93%) |
| 2022-08-05 | 44.5 (-4.3%) | 5297 | -223 | 5 | -21 | 0.09% | 31.53 (-1.33) | 2396 (-32.81%) |
| 2022-07-29 | 46.5 (3.22%) | 5520 | -108 | 26 | 7 | 0.47% | 32.86 (-0.64) | 3567 (-20.23%) |
| 2022-07-22 | 45.05 (-0.77%) | 5628 | 316 | 19 | 12 | 0.34% | 33.5 (1.88) | 4472 (-31.67%) |
| 2022-07-15 | 45.4 (5.46%) | 5312 | 1188 | 7 | 6 | 0.13% | 31.62 (7.07) | 6545 (305.96%) |
| 2022-07-08 | 43.05 (8.17%) | 4124 | 342 | 1 | -1 | 0.02% | 24.55 (2.04) | 1612 (77.98%) |
| 2022-07-01 | 39.8 (8.15%) | 3782 | 206 | 2 | 1 | 0.05% | 22.51 (1.22) | 905 (242.09%) |
| 2022-06-24 | 36.8 (-3.92%) | 3576 | 20 | 1 | -2 | 0.03% | 21.29 (0.12) | 264 (-36.35%) |
| 2022-06-17 | 38.3 (-5.32%) | 3556 | -3 | 3 | 0 | 0.08% | 21.17 (-0.02) | 416 (23.49%) |
| 2022-06-10 | 40.45 (1.25%) | 3559 | 76 | 3 | -6 | 0.08% | 21.19 (0.46) | 336 (-39.52%) |
| 2022-06-02 | 39.95 (6.82%) | 3483 | 108 | 9 | 2 | 0.26% | 20.73 (0.64) | 557 (137.72%) |
| 2022-05-27 | 37.4 (-0.53%) | 3375 | 10 | 7 | 0 | 0.21% | 20.09 (0.06) | 234 (-63.93%) |
| 2022-05-20 | 37.6 (5.92%) | 3365 | 64 | 7 | 3 | 0.21% | 20.03 (0.38) | 649 (-3.45%) |
| 2022-05-13 | 35.5 (-2.61%) | 3301 | 6 | 4 | 4 | 0.12% | 19.65 (0.03) | 672 (63.79%) |
| 2022-05-06 | 36.45 (-3.32%) | 3295 | 10 | 0 | 0 | 0.0% | 19.62 (0.06) | 410 (-64.34%) |
| 2022-04-29 | 37.7 (-5.63%) | 3285 | 90 | 0 | 0 | 0.0% | 19.56 (0.54) | 1151 (3.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 39.95 (-0.75%) | 3195 | 106 | 0 | -5 | 0.0% | 19.02 (0.63) | 1107 (13.88%) |
| 2022-04-15 | 40.25 (-0.86%) | 3089 | 79 | 5 | 3 | 0.16% | 18.39 (0.47) | 972 (88.95%) |
| 2022-04-08 | 40.6 (-3.22%) | 3010 | 55 | 2 | 2 | 0.07% | 17.92 (0.33) | 514 (-34.37%) |
| 2022-04-01 | 41.95 (0.6%) | 2955 | 139 | 0 | -2 | 0 | 17.59 (0.83) | 784 (42.05%) |
| 2022-03-25 | 41.7 (-0.36%) | 2816 | 36 | 2 | 0 | 0.07% | 16.76 (0.21) | 552 (-35.98%) |
| 2022-03-18 | 41.85 (1.45%) | 2780 | 116 | 2 | 0 | 0.07% | 16.55 (0.69) | 862 (-40.29%) |
| 2022-03-11 | 41.25 (-6.57%) | 2664 | -251 | 2 | -2 | 0.08% | 15.86 (-1.49) | 1444 (97.18%) |
| 2022-03-04 | 44.15 (0.46%) | 2915 | 56 | 4 | 1 | 0.14% | 17.35 (0.33) | 732 (-61.38%) |
| 2022-02-25 | 43.95 (-3.41%) | 2859 | 132 | 3 | -6 | 0.1% | 17.02 (0.79) | 1897 (29.7%) |
| 2022-02-18 | 45.5 (-0.98%) | 2727 | 203 | 9 | 8 | 0.33% | 16.23 (1.2) | 1462 (-11.87%) |
| 2022-02-11 | 45.95 (0.88%) | 2524 | 30 | 1 | -1 | 0.04% | 15.03 (0.18) | 1659 (21.21%) |
| 2022-01-26 | 45.55 (-1.19%) | 2494 | -11 | 2 | 1 | 0.08% | 14.85 (-0.06) | 1369 (-65.63%) |
| 2022-01-21 | 46.1 (-3.25%) | 2505 | 334 | 1 | -1 | 0.04% | 14.91 (1.99) | 3984 (-82.13%) |
| 2022-01-14 | 47.65 (2.92%) | 2171 | 701 | 2 | 1 | 0.09% | 12.92 (4.17) | 22301 (1079.02%) |
| 2022-01-07 | 46.3 (0.65%) | 1470 | 113 | 1 | 1 | 0.07% | 8.75 (0.67) | 1891 (90.8%) |
| 2021-12-30 | 46.0 (-0.76%) | 1357 | 140 | 0 | 0 | 0.0% | 8.08 (0.84) | 991 (11.51%) |
| 2021-12-24 | 46.35 (0.43%) | 1217 | 135 | 0 | 0 | 0.0% | 7.24 (0.8) | 889 (-52.85%) |
| 2021-12-17 | 46.15 (0.44%) | 1082 | 363 | 0 | 0 | 0.0% | 6.44 (2.16) | 1885 (81.93%) |
| 2021-12-10 | 45.95 (-1.5%) | 719 | 136 | 0 | 0 | 0.0% | 4.28 (0.81) | 1036 (-28.84%) |
| 2021-12-03 | 46.65 (-3.22%) | 583 | 224 | 0 | 0 | 0.0% | 3.47 (1.33) | 1456 (-69.58%) |
| 2021-11-26 | 48.2 (1.9%) | 359 | 359 | 0 | 0 | 0.0% | 2.14 (0) | 4788 (95.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 47.3 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2448 (26.81%) |
| 2021-11-12 | 45.25 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1930 (-51.43%) |
| 2021-11-05 | 48.1 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3974 (5.96%) |
| 2021-10-29 | 48.55 (6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3751 (77.14%) |
| 2021-10-22 | 45.7 (2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2117 (-21.5%) |
| 2021-10-15 | 44.6 (-8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2697 (-70.98%) |
| 2021-10-08 | 48.95 (5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9294 (-37.76%) |
| 2021-10-01 | 46.35 (-10.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14932 (321.42%) |
| 2021-09-24 | 51.7 (11.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3543 (-23.53%) |
| 2021-09-17 | 46.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4633 (165.54%) |
| 2021-09-10 | 45.6 (-3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1744 (220.12%) |
| 2021-09-03 | 47.1 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-49.97%) |
| 2021-08-27 | 49.15 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (11.47%) |
| 2021-08-20 | 49.0 (-6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 977 (-30.08%) |
| 2021-08-13 | 52.6 (-11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1398 (-53.36%) |
| 2021-08-06 | 59.3 (12.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2997 (57.09%) |
| 2021-07-30 | 52.8 (12.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (139.0%) |
| 2021-07-23 | 47.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (-10.68%) |
| 2021-07-16 | 46.5 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (-36.5%) |
| 2021-07-09 | 44.15 (63.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1407 (63.69%) |
| 2021-06-23 | 27.0 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 860 (15.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.95 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 744 (3.67%) |
| 2021-06-11 | 24.95 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (68.16%) |
| 2021-06-04 | 23.45 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (11.67%) |
| 2021-05-28 | 25.2 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (29.06%) |
| 2021-05-21 | 25.25 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-63.42%) |
| 2021-05-14 | 25.7 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 810 (25.7%) |
| 2021-05-07 | 26.95 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (73.88%) |
| 2021-04-29 | 27.5 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-27.61%) |
| 2021-04-23 | 26.4 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (-16.81%) |
| 2021-04-16 | 27.25 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 615 (-39.07%) |
| 2021-04-09 | 27.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1010 (-9.04%) |
| 2021-04-01 | 27.15 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1110 (-62.34%) |
| 2021-03-26 | 28.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2949 (74.07%) |
| 2021-03-19 | 26.6 (22.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1694 (285.77%) |
| 2021-03-12 | 21.8 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 439 (58.41%) |
| 2021-03-05 | 21.75 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-74.54%) |
| 2021-02-26 | 22.35 (24.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (965.13%) |
| 2021-02-19 | 18.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-42.24%) |
| 2021-02-05 | 17.25 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-2.73%) |
| 2021-01-29 | 17.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-69.08%) |
| 2021-01-22 | 18.0 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (34.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 18.25 (11.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (104.17%) |
| 2021-01-08 | 16.3 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (64.77%) |
| 2020-12-31 | 16.4 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (63.59%) |
| 2020-12-25 | 16.55 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-16.41%) |
| 2020-12-18 | 16.7 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (19.0%) |
| 2020-12-11 | 17.15 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-3.93%) |
| 2020-12-04 | 17.5 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-15.97%) |
| 2020-11-27 | 17.1 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (54.87%) |
| 2020-11-20 | 17.5 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-52.21%) |
| 2020-11-13 | 18.4 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (28.76%) |
| 2020-11-06 | 18.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-46.42%) |
| 2020-10-30 | 18.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-45.36%) |
| 2020-10-23 | 18.75 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-13.68%) |
| 2020-10-16 | 19.1 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (-36.67%) |
