- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 50.0 (-2.53%) | 5223 | -10 | 23 | 8 | 0 | 0.44% | 23.73 (-0.05) | 2363 (4.88%) |
| 2025-08-19 | 51.3 (0.79%) | 5233 | -114 | 15 | 2 | 0 | 0.29% | 23.78 (-0.51) | 2253 (-0.66%) |
| 2025-08-18 | 50.9 (-1.55%) | 5347 | 84 | 13 | -1 | 0 | 0.24% | 24.29 (0.38) | 2268 (-2.49%) |
| 2025-08-15 | 51.7 (2.99%) | 5263 | 69 | 14 | 14 | 0 | 0.27% | 23.91 (0.31) | 2326 (39.03%) |
| 2025-08-14 | 50.2 (-0.2%) | 5194 | -104 | 0 | 0 | 0 | 0.0% | 23.6 (-0.47) | 1673 (-50.36%) |
| 2025-08-13 | 50.3 (0.4%) | 5298 | -168 | 0 | 0 | 0 | 0.0% | 24.07 (-0.76) | 3370 (5.05%) |
| 2025-08-12 | 50.1 (6.14%) | 5466 | -146 | 0 | 0 | 0 | 0.0% | 24.83 (-0.67) | 3208 (47.9%) |
| 2025-08-11 | 47.2 (1.94%) | 5612 | 28 | 0 | 0 | 0 | 0.0% | 25.5 (0.13) | 2169 (35.82%) |
| 2025-08-08 | 46.3 (2.89%) | 5584 | -111 | 0 | -11 | 0 | 0.0% | 25.37 (-0.5) | 1597 (-2.32%) |
| 2025-08-07 | 45.0 (0.0%) | 5695 | -138 | 11 | 5 | 0 | 0.19% | 25.87 (-0.63) | 1635 (10.62%) |
| 2025-08-06 | 45.0 (2.62%) | 5833 | -42 | 6 | 1 | 0 | 0.1% | 26.5 (-0.19) | 1478 (-12.85%) |
| 2025-08-05 | 43.85 (3.42%) | 5875 | 84 | 5 | 1 | 0 | 0.09% | 26.69 (0.38) | 1696 (327.2%) |
| 2025-08-04 | 42.4 (-0.59%) | 5791 | -6 | 4 | -1 | 1 | 0.07% | 26.31 (-0.03) | 397 (-61.08%) |
| 2025-08-01 | 42.65 (2.16%) | 5797 | 69 | 5 | -3 | 0 | 0.09% | 26.34 (0.32) | 1020 (35.1%) |
| 2025-07-31 | 41.75 (1.21%) | 5728 | -135 | 8 | 0 | 0 | 0.14% | 26.02 (-0.62) | 755 (50.4%) |
| 2025-07-30 | 41.25 (-0.12%) | 5863 | 21 | 8 | 0 | 0 | 0.14% | 26.64 (0.1) | 502 (-1.95%) |
| 2025-07-29 | 41.3 (-1.67%) | 5842 | 19 | 8 | 1 | 0 | 0.14% | 26.54 (0.08) | 512 (40.27%) |
| 2025-07-28 | 42.0 (-0.59%) | 5823 | 7 | 7 | 0 | 0 | 0.12% | 26.46 (0.04) | 365 (-51.46%) |
| 2025-07-25 | 42.25 (0.96%) | 5816 | -32 | 7 | 0 | 0 | 0.12% | 26.42 (-0.15) | 752 (100.0%) |
| 2025-07-24 | 41.85 (-0.24%) | 5848 | 21 | 7 | 0 | 0 | 0.12% | 26.57 (0.1) | 376 (-50.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-23 | 41.95 (4.09%) | 5827 | 0 | 7 | 2 | 0 | 0.12% | 26.47 (0.0) | 754 (-34.49%) |
| 2025-07-22 | 40.3 (-4.62%) | 5827 | -1 | 5 | 3 | 0 | 0.09% | 26.47 (-0.01) | 1151 (154.65%) |
| 2025-07-21 | 42.25 (-0.35%) | 5828 | -55 | 2 | 0 | 0 | 0.03% | 26.48 (-0.25) | 452 (-51.55%) |
| 2025-07-18 | 42.4 (-1.4%) | 5883 | 23 | 2 | 1 | 0 | 0.03% | 26.73 (0.11) | 933 (-0.32%) |
| 2025-07-17 | 43.0 (2.87%) | 5860 | 1 | 1 | 0 | 0 | 0.02% | 26.62 (0.0) | 936 (33.33%) |
| 2025-07-16 | 41.8 (-1.3%) | 5859 | 121 | 1 | -1 | 0 | 0.02% | 26.62 (0.55) | 702 (20.21%) |
| 2025-07-15 | 42.35 (0.83%) | 5738 | 17 | 2 | 0 | 0 | 0.03% | 26.07 (0.08) | 584 (-12.31%) |
| 2025-07-14 | 42.0 (-1.87%) | 5721 | 44 | 2 | -1 | 0 | 0.03% | 25.99 (0.2) | 666 (32.93%) |
| 2025-07-11 | 42.8 (0.12%) | 5677 | 21 | 3 | -4 | 0 | 0.05% | 25.79 (0.09) | 501 (-32.57%) |
| 2025-07-10 | 42.75 (-0.23%) | 5656 | 6 | 7 | -10 | 0 | 0.12% | 25.7 (0.03) | 743 (-13.9%) |
| 2025-07-09 | 42.85 (-0.12%) | 5650 | 40 | 17 | -1 | 0 | 0.3% | 25.67 (0.18) | 863 (16.62%) |
| 2025-07-08 | 42.9 (-1.83%) | 5610 | -4 | 18 | -4 | 0 | 0.32% | 25.49 (-0.02) | 740 (95.25%) |
| 2025-07-07 | 43.7 (-1.02%) | 5614 | -2 | 22 | 3 | 0 | 0.39% | 25.51 (-0.01) | 379 (-62.77%) |
| 2025-07-04 | 44.15 (-3.81%) | 5616 | 45 | 19 | 6 | 0 | 0.34% | 25.52 (0.21) | 1018 (161.03%) |
| 2025-07-03 | 45.9 (0.99%) | 5571 | -32 | 13 | -4 | 0 | 0.23% | 25.31 (-0.15) | 390 (-30.36%) |
| 2025-07-02 | 45.45 (-0.33%) | 5603 | 20 | 17 | -1 | 0 | 0.3% | 25.46 (0.09) | 560 (-5.25%) |
| 2025-07-01 | 45.6 (-0.22%) | 5583 | 94 | 18 | 2 | 0 | 0.32% | 25.37 (0.43) | 591 (-35.48%) |
| 2025-06-30 | 45.7 (-3.28%) | 5489 | -180 | 16 | -10 | 0 | 0.29% | 24.94 (-0.82) | 916 (7.26%) |
| 2025-06-27 | 47.25 (-0.84%) | 5669 | -21 | 26 | -4 | 0 | 0.46% | 25.76 (-0.09) | 854 (-65.31%) |
| 2025-06-26 | 47.65 (2.14%) | 5690 | 136 | 30 | 11 | 0 | 0.53% | 25.85 (0.62) | 2462 (106.89%) |
| 2025-06-25 | 46.65 (1.3%) | 5554 | 130 | 19 | -8 | 0 | 0.34% | 25.23 (0.59) | 1190 (73.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-24 | 46.05 (1.99%) | 5424 | -65 | 27 | -5 | 0 | 0.5% | 24.64 (-0.3) | 687 (-5.5%) |
| 2025-06-23 | 45.15 (0.33%) | 5489 | -13 | 32 | 2 | 0 | 0.58% | 24.94 (-0.06) | 727 (-43.73%) |
| 2025-06-20 | 45.0 (-1.42%) | 5502 | -191 | 30 | -21 | 0 | 0.55% | 25.0 (-0.87) | 1292 (-17.81%) |
| 2025-06-19 | 45.65 (-3.18%) | 5693 | -67 | 51 | -5 | 0 | 0.9% | 25.87 (-0.3) | 1572 (78.64%) |
| 2025-06-18 | 47.15 (0.64%) | 5760 | -42 | 56 | 16 | 0 | 0.97% | 26.17 (-0.19) | 880 (-62.2%) |
| 2025-06-17 | 46.85 (-0.21%) | 5802 | 159 | 40 | -2 | 0 | 0.69% | 26.36 (0.72) | 2328 (142.25%) |
| 2025-06-16 | 46.95 (1.51%) | 5643 | -35 | 42 | 4 | 0 | 0.74% | 25.64 (-0.16) | 961 (-63.94%) |
| 2025-06-13 | 46.25 (-1.7%) | 5678 | 162 | 38 | 0 | 0 | 0.67% | 25.8 (0.74) | 2665 (20.26%) |
| 2025-06-12 | 47.05 (1.4%) | 5516 | -17 | 38 | -1 | 0 | 0.69% | 25.06 (-0.08) | 2216 (29.06%) |
| 2025-06-11 | 46.4 (1.98%) | 5533 | 125 | 39 | 7 | 0 | 0.7% | 25.14 (0.57) | 1717 (-42.65%) |
| 2025-06-10 | 45.5 (-3.5%) | 5408 | 70 | 32 | -2 | 0 | 0.59% | 24.57 (0.32) | 2994 (52.52%) |
| 2025-06-09 | 47.15 (2.39%) | 5338 | 115 | 34 | 1 | 0 | 0.64% | 24.25 (0.52) | 1963 (32.01%) |
| 2025-06-06 | 46.05 (-2.13%) | 5223 | 135 | 33 | -4 | 0 | 0.63% | 23.73 (0.61) | 1487 (-42.74%) |
| 2025-06-05 | 47.05 (0.53%) | 5088 | 95 | 37 | 10 | 0 | 0.73% | 23.12 (0.43) | 2597 (161.01%) |
| 2025-06-04 | 46.8 (0.97%) | 4993 | 47 | 27 | -1 | 0 | 0.54% | 22.69 (0.22) | 995 (-41.91%) |
| 2025-06-03 | 46.35 (-2.22%) | 4946 | -289 | 28 | -14 | 0 | 0.57% | 22.47 (-1.31) | 1713 (4.45%) |
| 2025-06-02 | 47.4 (-2.27%) | 5235 | 166 | 42 | -13 | 0 | 0.8% | 23.78 (0.75) | 1640 (40.17%) |
| 2025-05-29 | 48.5 (-0.61%) | 5069 | 46 | 55 | 4 | 0 | 1.09% | 23.03 (0.21) | 1170 (-32.02%) |
| 2025-05-28 | 48.8 (-0.91%) | 5023 | -150 | 51 | -6 | 0 | 1.02% | 22.82 (-0.68) | 1721 (-26.67%) |
| 2025-05-27 | 49.25 (-3.62%) | 5173 | -111 | 57 | -27 | 0 | 1.1% | 23.5 (-0.51) | 2347 (118.53%) |
| 2025-05-26 | 51.1 (0.79%) | 5284 | 37 | 84 | 2 | 0 | 1.59% | 24.01 (0.17) | 1074 (-45.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-23 | 50.7 (-0.2%) | 5247 | -233 | 82 | 2 | 0 | 1.56% | 23.84 (-1.06) | 1975 (-66.18%) |
| 2025-05-22 | 50.8 (-7.13%) | 5480 | -643 | 80 | -3 | 0 | 1.46% | 24.9 (-2.92) | 5839 (-1.28%) |
| 2025-05-21 | 54.7 (1.67%) | 6123 | 353 | 83 | -4 | 4 | 1.36% | 27.82 (1.6) | 5915 (123.46%) |
| 2025-05-20 | 53.8 (1.89%) | 5770 | -197 | 87 | 1 | 0 | 1.51% | 26.22 (-0.89) | 2647 (-45.23%) |
| 2025-05-19 | 52.8 (-1.49%) | 5967 | -1216 | 86 | -8 | 0 | 1.44% | 27.11 (-5.53) | 4833 (-65.73%) |
| 2025-05-16 | 53.6 (2.68%) | 7183 | 267 | 94 | 19 | 0 | 1.31% | 32.64 (1.22) | 14103 (259.59%) |
| 2025-05-15 | 52.2 (1.56%) | 6916 | -284 | 75 | 6 | 0 | 1.08% | 31.42 (-1.29) | 3922 (-36.39%) |
| 2025-05-14 | 51.4 (-2.28%) | 7200 | -419 | 69 | -18 | 0 | 0.96% | 32.71 (-1.91) | 6166 (-24.12%) |
| 2025-05-13 | 52.6 (0.77%) | 7619 | 590 | 87 | -81 | 0 | 1.14% | 34.62 (2.68) | 8126 (24.0%) |
| 2025-05-12 | 52.2 (2.15%) | 7029 | 636 | 168 | 10 | 0 | 2.39% | 31.94 (2.89) | 6553 (1.33%) |
| 2025-05-09 | 51.1 (-0.78%) | 6393 | -326 | 158 | 3 | 0 | 2.47% | 29.05 (-1.48) | 6467 (-31.01%) |
| 2025-05-08 | 51.5 (2.39%) | 6719 | -263 | 155 | 3 | 0 | 2.31% | 30.53 (-1.19) | 9374 (21.65%) |
| 2025-05-07 | 50.3 (-2.52%) | 6982 | 39 | 152 | 78 | 0 | 2.18% | 31.72 (0.18) | 7706 (-11.45%) |
| 2025-05-06 | 51.6 (5.09%) | 6943 | 506 | 74 | -38 | 0 | 1.07% | 31.54 (2.29) | 8702 (-48.21%) |
| 2025-05-05 | 49.1 (-3.54%) | 6437 | 196 | 112 | 9 | 0 | 1.74% | 29.25 (0.89) | 16804 (57.18%) |
| 2025-05-02 | 50.9 (9.82%) | 6241 | 369 | 103 | 77 | 0 | 1.65% | 28.36 (1.68) | 10691 (62.77%) |
| 2025-04-30 | 46.35 (-0.75%) | 5872 | 137 | 26 | -6 | 0 | 0.44% | 26.68 (0.62) | 6568 (-35.19%) |
| 2025-04-29 | 46.7 (5.66%) | 5735 | 588 | 32 | -34 | 0 | 0.56% | 26.06 (2.68) | 10134 (381.65%) |
| 2025-04-28 | 44.2 (2.43%) | 5147 | 157 | 66 | 17 | 0 | 1.28% | 23.38 (0.71) | 2104 (-41.97%) |
| 2025-04-25 | 43.15 (0.12%) | 4990 | -50 | 49 | -3 | 0 | 0.98% | 22.67 (-0.23) | 3626 (-56.17%) |
| 2025-04-24 | 43.1 (1.89%) | 5040 | 126 | 52 | 12 | 0 | 1.03% | 22.9 (0.59) | 8272 (107.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-23 | 42.3 (4.19%) | 4914 | 225 | 40 | -12 | 0 | 0.81% | 22.31 (1.02) | 3978 (-18.28%) |
| 2025-04-22 | 40.6 (3.18%) | 4689 | -100 | 52 | 11 | 0 | 1.11% | 21.29 (-0.46) | 4868 (4.6%) |
| 2025-04-21 | 39.35 (-7.95%) | 4789 | 200 | 41 | 35 | 0 | 0.86% | 21.75 (0.91) | 4654 (53.14%) |
| 2025-04-18 | 42.75 (4.4%) | 4589 | 99 | 6 | 1 | 0 | 0.13% | 20.84 (0.45) | 3039 (65.07%) |
| 2025-04-17 | 40.95 (-2.38%) | 4490 | 23 | 5 | -14 | 0 | 0.11% | 20.39 (0.11) | 1841 (-39.64%) |
| 2025-04-16 | 41.95 (-5.52%) | 4467 | 2 | 19 | 15 | 0 | 0.43% | 20.28 (0.01) | 3050 (-20.96%) |
| 2025-04-15 | 44.4 (6.6%) | 4465 | 153 | 4 | 0 | 0 | 0.09% | 20.27 (0.69) | 3859 (23.13%) |
| 2025-04-14 | 41.65 (1.34%) | 4312 | -72 | 4 | 3 | 0 | 0.09% | 19.58 (-0.33) | 3134 (4.12%) |
| 2025-04-11 | 41.1 (-2.95%) | 4384 | -95 | 1 | 1 | 0 | 0.02% | 19.91 (-0.43) | 3010 (249.59%) |
| 2025-04-10 | 42.35 (10.0%) | 4479 | 124 | 0 | 0 | 0 | 0.0% | 20.34 (0.57) | 861 (-84.7%) |
| 2025-04-09 | 38.5 (-9.94%) | 4355 | -685 | 0 | 0 | 0 | 0.0% | 19.77 (-3.12) | 5627 (137.83%) |
| 2025-04-08 | 42.75 (-9.91%) | 5040 | -585 | 0 | 0 | 0 | 0.0% | 22.89 (-2.65) | 2366 (2242.57%) |
| 2025-04-07 | 47.45 (-9.96%) | 5625 | -36 | 0 | 0 | 0 | 0.0% | 25.54 (-0.16) | 101 (-98.32%) |
| 2025-04-02 | 52.7 (-2.04%) | 5661 | -83 | 0 | -31 | 0 | 0.0% | 25.7 (-0.38) | 6008 (-47.03%) |
| 2025-04-01 | 53.8 (5.91%) | 5744 | 531 | 31 | 0 | 2 | 0.54% | 26.08 (2.41) | 11342 (107.39%) |
| 2025-03-31 | 50.8 (-5.05%) | 5213 | -392 | 31 | -22 | 0 | 0.59% | 23.67 (-1.78) | 5469 (-33.12%) |
| 2025-03-28 | 53.5 (1.52%) | 5605 | 331 | 53 | -55 | 0 | 0.95% | 25.45 (1.5) | 8177 (-22.12%) |
| 2025-03-27 | 52.7 (-5.39%) | 5274 | -351 | 108 | -734 | 0 | 2.05% | 23.95 (-1.59) | 10500 (15.18%) |
| 2025-03-26 | 55.7 (-9.87%) | 5625 | -1373 | 842 | 369 | 0 | 14.97% | 25.54 (-6.24) | 9116 (-34.34%) |
| 2025-03-25 | 61.8 (0.65%) | 6998 | -253 | 473 | 15 | 0 | 6.76% | 31.78 (-1.14) | 13884 (-5.54%) |
| 2025-03-24 | 61.4 (-0.65%) | 7251 | -186 | 458 | -87 | 0 | 6.32% | 32.92 (-0.85) | 14698 (-41.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-21 | 61.8 (1.64%) | 7437 | 181 | 545 | -18 | 0 | 7.33% | 33.77 (0.82) | 24917 (-30.87%) |
| 2025-03-20 | 60.8 (5.01%) | 7256 | 8 | 563 | 83 | 0 | 7.76% | 32.95 (0.04) | 36046 (-17.85%) |
| 2025-03-19 | 57.9 (2.84%) | 7248 | 523 | 480 | 120 | 0 | 6.62% | 32.91 (2.37) | 43879 (47.59%) |
| 2025-03-18 | 56.3 (9.96%) | 6725 | 1742 | 360 | 244 | 2 | 5.35% | 30.54 (7.91) | 29731 (169.13%) |
| 2025-03-17 | 51.2 (9.87%) | 4983 | -10 | 116 | -30 | 0 | 2.33% | 22.63 (-0.04) | 11047 (563.09%) |
| 2025-03-14 | 46.6 (0.65%) | 4993 | -136 | 146 | 92 | 0 | 2.92% | 22.67 (-0.62) | 1666 (-18.09%) |
| 2025-03-13 | 46.3 (-0.86%) | 5129 | -52 | 54 | 16 | 0 | 1.05% | 23.29 (-0.24) | 2034 (-53.52%) |
| 2025-03-12 | 46.7 (0.54%) | 5181 | -66 | 38 | 10 | 0 | 0.73% | 23.53 (-0.3) | 4376 (-54.24%) |
| 2025-03-11 | 46.45 (-2.21%) | 5247 | 62 | 28 | -1 | 0 | 0.53% | 23.83 (0.29) | 9562 (337.42%) |
| 2025-03-10 | 47.5 (3.26%) | 5185 | 11 | 29 | 3 | 0 | 0.56% | 23.54 (0.05) | 2186 (180.98%) |
| 2025-03-07 | 46.0 (-1.39%) | 5174 | -18 | 26 | -4 | 0 | 0.5% | 23.49 (-0.09) | 778 (-52.53%) |
| 2025-03-06 | 46.65 (-0.21%) | 5192 | 10 | 30 | -3 | 0 | 0.58% | 23.58 (0.05) | 1639 (13.11%) |
| 2025-03-05 | 46.75 (0.0%) | 5182 | 30 | 33 | 0 | 0 | 0.64% | 23.53 (0.14) | 1449 (-29.56%) |
| 2025-03-04 | 46.75 (-0.53%) | 5152 | 29 | 33 | 1 | 0 | 0.64% | 23.39 (0.13) | 2057 (-60.86%) |
| 2025-03-03 | 47.0 (-4.86%) | 5123 | -21 | 32 | -44 | 0 | 0.62% | 23.26 (-0.1) | 5256 (54.54%) |
| 2025-02-27 | 49.4 (-0.4%) | 5144 | -191 | 76 | 0 | 0 | 1.48% | 23.36 (-0.86) | 3401 (-41.34%) |
| 2025-02-26 | 49.6 (-1.39%) | 5335 | -123 | 76 | -3 | 1 | 1.42% | 24.22 (-0.56) | 5798 (-79.16%) |
| 2025-02-25 | 50.3 (4.03%) | 5458 | 90 | 79 | 1 | 0 | 1.45% | 24.78 (0.41) | 27821 (568.13%) |
| 2025-02-24 | 48.35 (0.52%) | 5368 | -102 | 78 | 7 | 0 | 1.45% | 24.37 (-0.47) | 4164 (38.94%) |
| 2025-02-21 | 48.1 (1.69%) | 5470 | 64 | 71 | -22 | 0 | 1.3% | 24.84 (0.29) | 2997 (26.78%) |
| 2025-02-20 | 47.3 (1.5%) | 5406 | -150 | 93 | 35 | 0 | 1.72% | 24.55 (-0.68) | 2364 (-49.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-19 | 46.6 (0.22%) | 5556 | 43 | 58 | 9 | 0 | 1.04% | 25.23 (0.2) | 4640 (106.22%) |
| 2025-02-18 | 46.5 (-1.48%) | 5513 | 115 | 49 | 2 | 0 | 0.89% | 25.03 (0.52) | 2250 (-35.86%) |
| 2025-02-17 | 47.2 (0.64%) | 5398 | 17 | 47 | -7 | 0 | 0.87% | 24.51 (0.08) | 3508 (3.85%) |
| 2025-02-14 | 46.9 (-2.19%) | 5381 | 82 | 54 | 7 | 0 | 1.0% | 24.43 (0.37) | 3378 (-59.03%) |
| 2025-02-13 | 47.95 (3.01%) | 5299 | 132 | 47 | 6 | 0 | 0.89% | 24.06 (0.6) | 8246 (-60.36%) |
| 2025-02-12 | 46.55 (-1.79%) | 5167 | 355 | 41 | -3 | 0 | 0.79% | 23.46 (1.61) | 20801 (105.91%) |
| 2025-02-11 | 47.4 (9.98%) | 4812 | -8 | 44 | 25 | 0 | 0.91% | 21.85 (-0.04) | 10102 (166.19%) |
| 2025-02-10 | 43.1 (-2.05%) | 4820 | -46 | 19 | -2 | 0 | 0.39% | 21.89 (-0.21) | 3795 (0.45%) |
| 2025-02-07 | 44.0 (3.29%) | 4866 | -4 | 21 | 3 | 0 | 0.43% | 22.1 (-0.01) | 3778 (194.7%) |
| 2025-02-06 | 42.6 (1.43%) | 4870 | 40 | 18 | 3 | 0 | 0.37% | 22.11 (0.18) | 1282 (-5.6%) |
| 2025-02-05 | 42.0 (2.31%) | 4830 | -20 | 15 | 1 | 0 | 0.31% | 21.93 (-0.09) | 1358 (56.63%) |
| 2025-02-04 | 41.05 (0.49%) | 4850 | 53 | 14 | -1 | 0 | 0.29% | 22.02 (0.24) | 867 (-39.54%) |
| 2025-02-03 | 40.85 (2.77%) | 4797 | 17 | 15 | 1 | 0 | 0.31% | 21.78 (0.08) | 1434 (291.8%) |
| 2025-01-22 | 39.75 (0.63%) | 4780 | -19 | 14 | 0 | 0 | 0.29% | 21.7 (-0.09) | 366 (-36.24%) |
| 2025-01-21 | 39.5 (-2.11%) | 4799 | -1 | 14 | -2 | 0 | 0.29% | 21.79 (-0.01) | 574 (-4.49%) |
| 2025-01-20 | 40.35 (1.0%) | 4800 | -22 | 16 | -1 | 0 | 0.33% | 21.8 (-0.1) | 601 (1.18%) |
| 2025-01-17 | 39.95 (-0.12%) | 4822 | -34 | 17 | 1 | 0 | 0.35% | 21.9 (-0.15) | 594 (-41.18%) |
| 2025-01-16 | 40.0 (2.83%) | 4856 | -31 | 16 | 0 | 0 | 0.33% | 22.05 (-0.14) | 1009 (89.53%) |
| 2025-01-15 | 38.9 (-2.02%) | 4887 | -25 | 16 | -19 | 0 | 0.33% | 22.19 (-0.11) | 532 (-16.16%) |
| 2025-01-14 | 39.7 (2.19%) | 4912 | -2 | 35 | -12 | 0 | 0.71% | 22.3 (-0.01) | 635 (-62.67%) |
| 2025-01-13 | 38.85 (1.17%) | 4914 | -157 | 47 | 39 | 0 | 0.96% | 22.31 (-0.72) | 1702 (-55.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-10 | 38.4 (-6.34%) | 5071 | -215 | 8 | -5 | 0 | 0.16% | 23.03 (-0.97) | 3816 (69.36%) |
| 2025-01-09 | 41.0 (-2.15%) | 5286 | 79 | 13 | -12 | 0 | 0.25% | 24.0 (0.36) | 2253 (-34.73%) |
| 2025-01-08 | 41.9 (6.62%) | 5207 | 17 | 25 | -5 | 0 | 0.48% | 23.64 (0.07) | 3452 (614.12%) |
| 2025-01-07 | 39.3 (1.03%) | 5190 | 144 | 30 | 1 | 0 | 0.58% | 23.57 (0.66) | 483 (-54.97%) |
| 2025-01-06 | 38.9 (4.01%) | 5046 | -36 | 29 | 6 | 0 | 0.57% | 22.91 (-0.17) | 1073 (91.48%) |
| 2025-01-03 | 37.4 (-1.84%) | 5082 | -101 | 23 | 0 | 0 | 0.45% | 23.08 (-0.45) | 560 (4.28%) |
| 2025-01-02 | 38.1 (-1.93%) | 5183 | -36 | 23 | -5 | 0 | 0.44% | 23.53 (-0.17) | 537 (23.58%) |
| 2024-12-31 | 38.85 (3.6%) | 5219 | -6 | 28 | 0 | 0 | 0.54% | 23.7 (-0.03) | 435 (-39.93%) |
| 2024-12-30 | 37.5 (-0.53%) | 5225 | -92 | 28 | 6 | 0 | 0.54% | 23.73 (-0.41) | 724 (-53.46%) |
| 2024-12-27 | 37.7 (0.67%) | 5317 | 66 | 22 | -24 | 0 | 0.41% | 24.14 (0.3) | 1556 (445.28%) |
| 2024-12-26 | 37.45 (-0.53%) | 5251 | 0 | 46 | -4 | 0 | 0.88% | 23.84 (0.0) | 285 (-51.56%) |
| 2024-12-25 | 37.65 (-1.95%) | 5251 | 8 | 50 | 26 | 0 | 0.95% | 23.84 (0.03) | 589 (11.87%) |
| 2024-12-24 | 38.4 (0.26%) | 5243 | -6 | 24 | -1 | 0 | 0.46% | 23.81 (-0.02) | 526 (35.79%) |
| 2024-12-23 | 38.3 (1.46%) | 5249 | 1 | 25 | -3 | 0 | 0.48% | 23.83 (0.0) | 387 (-13.48%) |
| 2024-12-20 | 37.75 (1.89%) | 5248 | -10 | 28 | -1 | 0 | 0.53% | 23.83 (-0.05) | 448 (-33.58%) |
| 2024-12-19 | 37.05 (-1.07%) | 5258 | -99 | 29 | -8 | 0 | 0.55% | 23.88 (-0.44) | 674 (-25.18%) |
| 2024-12-18 | 37.45 (-2.09%) | 5357 | -6 | 37 | 1 | 0 | 0.69% | 24.32 (-0.03) | 902 (-52.67%) |
| 2024-12-17 | 38.25 (-6.71%) | 5363 | 61 | 36 | 1 | 0 | 0.67% | 24.35 (0.28) | 1906 (75.13%) |
| 2024-12-16 | 41.0 (3.4%) | 5302 | -21 | 35 | -13 | 0 | 0.66% | 24.07 (-0.1) | 1088 (12.58%) |
| 2024-12-13 | 39.65 (-2.1%) | 5323 | -103 | 48 | 8 | 0 | 0.9% | 24.17 (-0.47) | 966 (10.31%) |
| 2024-12-12 | 40.5 (0.75%) | 5426 | -66 | 40 | -7 | 0 | 0.74% | 24.64 (-0.3) | 876 (-67.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-11 | 40.2 (-3.94%) | 5492 | -181 | 47 | 3 | 1 | 0.86% | 24.94 (-0.82) | 2731 (-63.79%) |
| 2024-12-10 | 41.85 (-0.83%) | 5673 | 113 | 44 | 9 | 0 | 0.78% | 25.76 (0.51) | 7544 (190.45%) |
| 2024-12-09 | 42.2 (1.32%) | 5560 | -57 | 35 | 2 | 0 | 0.63% | 25.25 (-0.25) | 2597 (103.24%) |
| 2024-12-06 | 41.65 (-1.65%) | 5617 | 56 | 33 | -2 | 0 | 0.59% | 25.5 (0.25) | 1277 (-0.48%) |
| 2024-12-05 | 42.35 (2.29%) | 5561 | 44 | 35 | -5 | 0 | 0.63% | 25.25 (0.2) | 1284 (-4.65%) |
| 2024-12-04 | 41.4 (0.0%) | 5517 | 145 | 40 | 1 | 0 | 0.73% | 25.05 (0.66) | 1346 (-3.87%) |
| 2024-12-03 | 41.4 (1.22%) | 5372 | -22 | 39 | -1 | 0 | 0.73% | 24.39 (-0.1) | 1400 (-29.89%) |
| 2024-12-02 | 40.9 (-0.49%) | 5394 | -141 | 40 | -2 | 0 | 0.74% | 24.49 (-0.64) | 1998 (-6.0%) |
| 2024-11-29 | 41.1 (0.12%) | 5535 | 171 | 42 | 3 | 0 | 0.76% | 25.13 (0.77) | 2125 (-56.44%) |
| 2024-11-28 | 41.05 (-2.03%) | 5364 | -347 | 39 | 2 | 0 | 0.73% | 24.36 (-1.57) | 4879 (-54.76%) |
| 2024-11-27 | 41.9 (2.32%) | 5711 | 838 | 37 | 8 | 0 | 0.65% | 25.93 (3.8) | 10784 (197.66%) |
| 2024-11-26 | 40.95 (3.02%) | 4873 | 358 | 29 | -14 | 0 | 0.6% | 22.13 (1.63) | 3623 (192.73%) |
| 2024-11-25 | 39.75 (1.66%) | 4515 | -81 | 43 | -3 | 0 | 0.95% | 20.5 (-0.37) | 1237 (46.71%) |
| 2024-11-22 | 39.1 (2.36%) | 4596 | 95 | 46 | 4 | 0 | 1.0% | 20.87 (0.43) | 843 (191.51%) |
| 2024-11-21 | 38.2 (0.53%) | 4501 | -16 | 42 | -3 | 0 | 0.93% | 20.44 (-0.07) | 289 (-56.27%) |
| 2024-11-20 | 38.0 (-1.3%) | 4517 | -38 | 45 | 3 | 0 | 1.0% | 20.51 (-0.17) | 661 (-75.44%) |
| 2024-11-19 | 38.5 (5.77%) | 4555 | -126 | 42 | 20 | 0 | 0.92% | 20.68 (-0.57) | 2694 (213.96%) |
| 2024-11-18 | 36.4 (-4.08%) | 4681 | -83 | 22 | -2 | 0 | 0.47% | 21.25 (-0.38) | 858 (44.31%) |
| 2024-11-15 | 37.95 (-0.13%) | 4764 | -138 | 24 | -2 | 0 | 0.5% | 21.63 (-0.63) | 594 (-55.27%) |
| 2024-11-14 | 38.0 (-2.44%) | 4902 | -84 | 26 | 6 | 0 | 0.53% | 22.26 (-0.38) | 1329 (-69.61%) |
| 2024-11-13 | 38.95 (-7.26%) | 4986 | -279 | 20 | 7 | 0 | 0.4% | 22.64 (-1.27) | 4374 (140.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-12 | 42.0 (1.45%) | 5265 | 89 | 13 | -2 | 0 | 0.25% | 23.91 (0.41) | 1819 (-44.67%) |
| 2024-11-11 | 41.4 (0.0%) | 5176 | 72 | 15 | -46 | 0 | 0.29% | 23.5 (0.33) | 3288 (-23.63%) |
| 2024-11-08 | 41.4 (8.95%) | 5104 | 421 | 61 | 3 | 0 | 1.2% | 23.17 (1.91) | 4306 (940.75%) |
| 2024-11-07 | 38.0 (1.74%) | 4683 | -7 | 58 | -1 | 0 | 1.24% | 21.26 (-0.03) | 413 (-44.68%) |
| 2024-11-06 | 37.35 (-0.4%) | 4690 | -67 | 59 | 48 | 0 | 1.26% | 21.29 (-0.31) | 748 (25.83%) |
| 2024-11-05 | 37.5 (-1.83%) | 4757 | -12 | 11 | 0 | 0 | 0.23% | 21.6 (-0.05) | 594 (-20.14%) |
| 2024-11-04 | 38.2 (-0.65%) | 4769 | 14 | 11 | -13 | 0 | 0.23% | 21.65 (0.06) | 744 (-14.57%) |
| 2024-11-01 | 38.45 (4.06%) | 4755 | 6 | 24 | -5 | 0 | 0.5% | 21.59 (0.03) | 871 (-39.68%) |
| 2024-10-30 | 36.95 (0.54%) | 4749 | 73 | 29 | 0 | 0 | 0.61% | 21.56 (0.33) | 1444 (30.52%) |
| 2024-10-29 | 36.75 (-0.94%) | 4676 | -154 | 29 | -7 | 0 | 0.62% | 21.23 (-0.7) | 1106 (-12.79%) |
| 2024-10-28 | 37.1 (-3.89%) | 4830 | -172 | 36 | -12 | 0 | 0.75% | 21.93 (-0.78) | 1269 (16.75%) |
| 2024-10-25 | 38.6 (1.05%) | 5002 | -75 | 48 | -1 | 0 | 0.96% | 22.71 (-0.34) | 1087 (-35.09%) |
| 2024-10-24 | 38.2 (-2.68%) | 5077 | -106 | 49 | 2 | 0 | 0.97% | 23.05 (-0.48) | 1674 (35.9%) |
| 2024-10-23 | 39.25 (-2.0%) | 5183 | -98 | 47 | 2 | 0 | 0.91% | 23.53 (-0.45) | 1232 (-13.56%) |
| 2024-10-22 | 40.05 (-1.35%) | 5281 | -104 | 45 | -5 | 0 | 0.85% | 23.98 (-0.47) | 1425 (-40.16%) |
| 2024-10-21 | 40.6 (-0.49%) | 5385 | 64 | 50 | -21 | 3 | 0.93% | 24.45 (0.29) | 2382 (-69.43%) |
| 2024-10-18 | 40.8 (-3.89%) | 5321 | -867 | 71 | 7 | 0 | 1.33% | 24.16 (-3.94) | 7794 (-7.83%) |
| 2024-10-17 | 42.45 (9.97%) | 6188 | 1015 | 64 | 20 | 0 | 1.03% | 28.1 (4.61) | 8456 (215.83%) |
| 2024-10-16 | 38.6 (-3.38%) | 5173 | 123 | 44 | -11 | 0 | 0.85% | 23.49 (0.56) | 2677 (-36.08%) |
| 2024-10-15 | 39.95 (2.7%) | 5050 | -122 | 55 | -38 | 20 | 1.09% | 22.93 (-0.55) | 4188 (62.38%) |
| 2024-10-14 | 38.9 (2.64%) | 5172 | -78 | 93 | -33 | 0 | 1.8% | 23.48 (-0.36) | 2579 (-81.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-11 | 37.9 (-3.68%) | 5250 | 781 | 126 | 121 | 0 | 2.4% | 23.84 (3.55) | 13971 (658.98%) |
| 2024-10-09 | 39.35 (9.92%) | 4469 | -236 | 5 | 2 | 0 | 0.11% | 20.29 (-1.07) | 1840 (455.18%) |
| 2024-10-08 | 35.8 (0.0%) | 4705 | -19 | 3 | 0 | 0 | 0.06% | 21.36 (-0.09) | 331 (-24.44%) |
| 2024-10-07 | 35.8 (1.27%) | 4724 | 34 | 3 | 0 | 0 | 0.06% | 21.45 (0.16) | 438 (-8.13%) |
| 2024-10-04 | 35.35 (2.32%) | 4690 | -35 | 3 | 0 | 0 | 0.06% | 21.29 (-0.16) | 477 (116.48%) |
| 2024-10-01 | 34.55 (-0.29%) | 4725 | 4 | 3 | 0 | 0 | 0.06% | 21.45 (0.01) | 220 (39.23%) |
| 2024-09-30 | 34.65 (-0.14%) | 4721 | -25 | 3 | -1 | 0 | 0.06% | 21.44 (-0.11) | 158 (-67.43%) |
| 2024-09-27 | 34.7 (0.0%) | 4746 | -44 | 4 | 0 | 0 | 0.08% | 21.55 (-0.2) | 486 (34.2%) |
| 2024-09-26 | 34.7 (-2.8%) | 4790 | 11 | 4 | 0 | 0 | 0.08% | 21.75 (0.05) | 362 (-59.18%) |
| 2024-09-25 | 35.7 (3.48%) | 4779 | -181 | 4 | 0 | 0 | 0.08% | 21.7 (-0.82) | 888 (137.96%) |
| 2024-09-24 | 34.5 (-2.4%) | 4960 | -7 | 4 | -1 | 0 | 0.08% | 22.52 (-0.03) | 373 (-18.81%) |
| 2024-09-23 | 35.35 (1.73%) | 4967 | -109 | 5 | 0 | 0 | 0.1% | 22.55 (-0.5) | 459 (-30.13%) |
| 2024-09-20 | 34.75 (-1.14%) | 5076 | 49 | 5 | -1 | 0 | 0.1% | 23.05 (0.22) | 657 (-19.25%) |
| 2024-09-19 | 35.15 (2.18%) | 5027 | -59 | 6 | -2 | 0 | 0.12% | 22.83 (-0.26) | 814 (-12.95%) |
| 2024-09-18 | 34.4 (2.53%) | 5086 | -39 | 8 | 2 | 0 | 0.16% | 23.09 (-0.18) | 936 (167.35%) |
| 2024-09-16 | 33.55 (1.05%) | 5125 | -67 | 6 | 0 | 0 | 0.12% | 23.27 (-0.3) | 350 (84.56%) |
| 2024-09-13 | 33.2 (0.91%) | 5192 | -56 | 6 | 0 | 0 | 0.12% | 23.57 (-0.26) | 189 (56.68%) |
| 2024-09-12 | 32.9 (2.17%) | 5248 | -45 | 6 | -1 | 0 | 0.11% | 23.83 (-0.2) | 121 (-47.94%) |
| 2024-09-11 | 32.2 (-0.92%) | 5293 | 1 | 7 | 2 | 0 | 0.13% | 24.03 (0.0) | 232 (-83.54%) |
| 2024-09-10 | 32.5 (-5.25%) | 5292 | -3 | 5 | 1 | 0 | 0.09% | 24.03 (-0.01) | 1412 (273.18%) |
| 2024-09-09 | 34.3 (1.18%) | 5295 | 7 | 4 | 0 | 0 | 0.08% | 24.04 (0.03) | 378 (70.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-06 | 33.9 (4.15%) | 5288 | -18 | 4 | 0 | 0 | 0.08% | 24.01 (-0.08) | 221 (-12.79%) |
| 2024-09-05 | 32.55 (0.31%) | 5306 | 35 | 4 | -1 | 1 | 0.08% | 24.09 (0.16) | 253 (-44.82%) |
| 2024-09-04 | 32.45 (-4.42%) | 5271 | -69 | 5 | -7 | 0 | 0.09% | 23.93 (-0.31) | 460 (33.51%) |
| 2024-09-03 | 33.95 (-1.16%) | 5340 | 15 | 12 | 0 | 0 | 0.22% | 24.24 (0.06) | 344 (-58.0%) |
| 2024-09-02 | 34.35 (3.93%) | 5325 | 28 | 12 | 1 | 0 | 0.23% | 24.18 (0.13) | 820 (123.85%) |
| 2024-08-30 | 33.05 (-1.93%) | 5297 | -9 | 11 | 0 | 0 | 0.21% | 24.05 (-0.04) | 366 (-45.2%) |
| 2024-08-29 | 33.7 (4.33%) | 5306 | 12 | 11 | 2 | 0 | 0.21% | 24.09 (0.05) | 668 (162.79%) |
| 2024-08-28 | 32.3 (1.57%) | 5294 | -13 | 9 | 0 | 0 | 0.17% | 24.04 (-0.05) | 254 (79.89%) |
| 2024-08-27 | 31.8 (1.6%) | 5307 | -17 | 9 | 2 | 0 | 0.17% | 24.09 (-0.08) | 141 (-13.17%) |
| 2024-08-26 | 31.3 (1.46%) | 5324 | 7 | 7 | 2 | 0 | 0.13% | 24.17 (0.03) | 162 (6.89%) |
| 2024-08-23 | 30.85 (-1.91%) | 5317 | 1 | 5 | -1 | 0 | 0.09% | 24.14 (0.0) | 152 (-47.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 50.0 (-3.29%) | 5223 | -40 | 23 | 9 | 0.44% | 23.73 (-0.18) | 6884 (-45.99%) |
| 2025-08-15 | 51.7 (11.66%) | 5263 | -321 | 14 | 14 | 0.27% | 23.91 (-1.46) | 12746 (87.36%) |
| 2025-08-08 | 46.3 (8.56%) | 5584 | -213 | 0 | -5 | 0.0% | 25.37 (-0.97) | 6803 (115.69%) |
| 2025-08-01 | 42.65 (0.95%) | 5797 | -19 | 5 | -2 | 0.09% | 26.34 (-0.08) | 3154 (-9.5%) |
| 2025-07-25 | 42.25 (-0.35%) | 5816 | -67 | 7 | 5 | 0.12% | 26.42 (-0.31) | 3485 (-8.79%) |
| 2025-07-18 | 42.4 (-0.93%) | 5883 | 206 | 2 | -1 | 0.03% | 26.73 (0.94) | 3821 (18.44%) |
| 2025-07-11 | 42.8 (-3.06%) | 5677 | 61 | 3 | -16 | 0.05% | 25.79 (0.27) | 3226 (-7.17%) |
| 2025-07-04 | 44.15 (-6.56%) | 5616 | -53 | 19 | -7 | 0.34% | 25.52 (-0.24) | 3475 (-41.3%) |
| 2025-06-27 | 47.25 (5.0%) | 5669 | 167 | 26 | -4 | 0.46% | 25.76 (0.76) | 5920 (-15.83%) |
| 2025-06-20 | 45.0 (-2.7%) | 5502 | -176 | 30 | -8 | 0.55% | 25.0 (-0.8) | 7033 (-39.13%) |
| 2025-06-13 | 46.25 (0.43%) | 5678 | 455 | 38 | 5 | 0.67% | 25.8 (2.07) | 11555 (37.04%) |
| 2025-06-06 | 46.05 (-5.05%) | 5223 | 154 | 33 | -22 | 0.63% | 23.73 (0.7) | 8432 (33.59%) |
| 2025-05-29 | 48.5 (-4.34%) | 5069 | -178 | 55 | -27 | 1.09% | 23.03 (-0.81) | 6312 (-70.24%) |
| 2025-05-23 | 50.7 (-5.41%) | 5247 | -1936 | 82 | -12 | 1.56% | 23.84 (-8.8) | 21209 (-45.44%) |
| 2025-05-16 | 53.6 (4.89%) | 7183 | 790 | 94 | -64 | 1.31% | 32.64 (3.59) | 38870 (-20.76%) |
| 2025-05-09 | 51.1 (0.39%) | 6393 | 152 | 158 | 55 | 2.47% | 29.05 (0.69) | 49053 (66.3%) |
| 2025-05-02 | 50.9 (17.96%) | 6241 | 1251 | 103 | 54 | 1.65% | 28.36 (5.69) | 29497 (16.14%) |
| 2025-04-25 | 43.15 (0.94%) | 4990 | 401 | 49 | 43 | 0.98% | 22.67 (1.83) | 25398 (70.19%) |
| 2025-04-18 | 42.75 (4.01%) | 4589 | 205 | 6 | 5 | 0.13% | 20.84 (0.93) | 14923 (24.72%) |
| 2025-04-11 | 41.1 (-22.01%) | 4384 | -1277 | 1 | 1 | 0.02% | 19.91 (-5.79) | 11965 (-47.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 52.7 (-1.5%) | 5661 | 56 | 0 | -53 | 0.0% | 25.7 (0.25) | 22819 (-59.52%) |
| 2025-03-28 | 53.5 (-13.43%) | 5605 | -1832 | 53 | -492 | 0.95% | 25.45 (-8.32) | 56375 (-61.29%) |
| 2025-03-21 | 61.8 (32.62%) | 7437 | 2444 | 545 | 399 | 7.33% | 33.77 (11.1) | 145620 (634.56%) |
| 2025-03-14 | 46.6 (1.3%) | 4993 | -181 | 146 | 120 | 2.92% | 22.67 (-0.82) | 19824 (77.33%) |
| 2025-03-07 | 46.0 (-6.88%) | 5174 | 30 | 26 | -50 | 0.5% | 23.49 (0.13) | 11179 (-72.86%) |
| 2025-02-27 | 49.4 (2.7%) | 5144 | -326 | 76 | 5 | 1.48% | 23.36 (-1.48) | 41184 (161.34%) |
| 2025-02-21 | 48.1 (2.56%) | 5470 | 89 | 71 | 17 | 1.3% | 24.84 (0.41) | 15759 (-65.98%) |
| 2025-02-14 | 46.9 (6.59%) | 5381 | 515 | 54 | 33 | 1.0% | 24.43 (2.33) | 46322 (431.28%) |
| 2025-02-07 | 44.0 (10.69%) | 4866 | 86 | 21 | 7 | 0.43% | 22.1 (0.4) | 8719 (465.8%) |
| 2025-01-22 | 39.75 (-0.5%) | 4780 | -42 | 14 | -3 | 0.29% | 21.7 (-0.2) | 1541 (-65.56%) |
| 2025-01-17 | 39.95 (4.04%) | 4822 | -249 | 17 | 9 | 0.35% | 21.9 (-1.13) | 4474 (-59.62%) |
| 2025-01-10 | 38.4 (2.67%) | 5071 | -11 | 8 | -15 | 0.16% | 23.03 (-0.05) | 11080 (908.8%) |
| 2025-01-03 | 37.4 (-3.73%) | 5082 | -137 | 23 | -5 | 0.45% | 23.08 (-0.62) | 1098 (-5.26%) |
| 2024-12-31 | 38.85 (3.05%) | 5219 | -98 | 28 | 6 | 0.54% | 23.7 (-0.44) | 1159 (-65.34%) |
| 2024-12-27 | 37.7 (-0.13%) | 5317 | 69 | 22 | -6 | 0.41% | 24.14 (0.31) | 3345 (-33.36%) |
| 2024-12-20 | 37.75 (-4.79%) | 5248 | -75 | 28 | -20 | 0.53% | 23.83 (-0.34) | 5019 (-65.89%) |
| 2024-12-13 | 39.65 (-4.8%) | 5323 | -294 | 48 | 15 | 0.9% | 24.17 (-1.33) | 14716 (101.39%) |
| 2024-12-06 | 41.65 (1.34%) | 5617 | 82 | 33 | -9 | 0.59% | 25.5 (0.37) | 7307 (-67.74%) |
| 2024-11-29 | 41.1 (5.12%) | 5535 | 939 | 42 | -4 | 0.76% | 25.13 (4.26) | 22650 (323.62%) |
| 2024-11-22 | 39.1 (3.03%) | 4596 | -168 | 46 | 22 | 1.0% | 20.87 (-0.76) | 5346 (-53.13%) |
| 2024-11-15 | 37.95 (-8.33%) | 4764 | -340 | 24 | -37 | 0.5% | 21.63 (-1.54) | 11406 (67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 41.4 (7.67%) | 5104 | 349 | 61 | 37 | 1.2% | 23.17 (1.58) | 6807 (45.08%) |
| 2024-11-01 | 38.45 (-0.39%) | 4755 | -247 | 24 | -24 | 0.5% | 21.59 (-1.12) | 4691 (-39.87%) |
| 2024-10-25 | 38.6 (-5.39%) | 5002 | -319 | 48 | -23 | 0.96% | 22.71 (-1.45) | 7802 (-69.64%) |
| 2024-10-18 | 40.8 (7.65%) | 5321 | 71 | 71 | -55 | 1.33% | 24.16 (0.32) | 25697 (54.97%) |
| 2024-10-11 | 37.9 (7.21%) | 5250 | 560 | 126 | 123 | 2.4% | 23.84 (2.55) | 16582 (1835.6%) |
| 2024-10-04 | 35.35 (1.87%) | 4690 | -56 | 3 | -1 | 0.06% | 21.29 (-0.26) | 856 (-66.67%) |
| 2024-09-27 | 34.7 (-0.14%) | 4746 | -330 | 4 | -1 | 0.08% | 21.55 (-1.5) | 2570 (-6.84%) |
| 2024-09-20 | 34.75 (4.67%) | 5076 | -116 | 5 | -1 | 0.1% | 23.05 (-0.52) | 2758 (18.18%) |
| 2024-09-13 | 33.2 (-2.06%) | 5192 | -96 | 6 | 2 | 0.12% | 23.57 (-0.44) | 2334 (11.14%) |
| 2024-09-06 | 33.9 (2.57%) | 5288 | -9 | 4 | -7 | 0.08% | 24.01 (-0.04) | 2100 (31.74%) |
| 2024-08-30 | 33.05 (7.13%) | 5297 | -20 | 11 | 6 | 0.21% | 24.05 (-0.09) | 1594 (63.54%) |
| 2024-08-23 | 30.85 (1.48%) | 5317 | -9 | 5 | -3 | 0.09% | 24.14 (-0.04) | 974 (-26.65%) |
| 2024-08-16 | 30.4 (0.83%) | 5326 | -86 | 8 | -4 | 0.15% | 24.18 (-0.39) | 1329 (-65.93%) |
| 2024-08-09 | 30.15 (-6.37%) | 5412 | -652 | 12 | -2 | 0.22% | 24.57 (-2.96) | 3901 (152.06%) |
| 2024-08-02 | 32.2 (-5.15%) | 6064 | -85 | 14 | -7 | 0.23% | 27.53 (-0.39) | 1548 (14.51%) |
| 2024-07-26 | 33.95 (-0.15%) | 6149 | -47 | 21 | -4 | 0.34% | 27.92 (-0.21) | 1351 (-57.55%) |
| 2024-07-19 | 34.0 (-7.61%) | 6196 | -181 | 25 | -57 | 0.4% | 28.13 (-0.82) | 3184 (-72.97%) |
| 2024-07-12 | 36.8 (11.52%) | 6377 | 506 | 82 | 18 | 1.29% | 28.95 (2.3) | 11780 (502.53%) |
| 2024-07-05 | 33.0 (5.77%) | 5871 | 82 | 64 | 32 | 1.09% | 26.65 (0.37) | 1955 (25.49%) |
| 2024-06-28 | 31.2 (-2.19%) | 5789 | -95 | 32 | 2 | 0.55% | 26.28 (-0.43) | 1558 (-26.9%) |
| 2024-06-21 | 31.9 (-7.4%) | 5884 | 82 | 30 | -8 | 0.51% | 26.71 (0.4) | 2131 (-68.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 34.45 (4.08%) | 5802 | -350 | 38 | -403 | 0.65% | 26.31 (-1.58) | 6816 (96.02%) |
| 2024-06-07 | 33.1 (5.75%) | 6152 | 165 | 441 | 46 | 7.17% | 27.89 (0.75) | 3477 (79.38%) |
| 2024-05-31 | 31.3 (0.0%) | 5987 | 54 | 395 | 1 | 6.6% | 27.14 (0.24) | 1938 (-35.56%) |
| 2024-05-24 | 31.3 (-5.44%) | 5933 | -208 | 394 | 223 | 6.64% | 26.9 (-0.94) | 3008 (-32.12%) |
| 2024-05-17 | 33.1 (-11.26%) | 6141 | -359 | 171 | 168 | 2.78% | 27.84 (-1.63) | 4431 (302.62%) |
| 2024-05-10 | 37.3 (1.63%) | 6500 | 93 | 3 | 0 | 0.05% | 29.47 (0.42) | 1100 (-35.58%) |
| 2024-05-03 | 36.7 (-0.81%) | 6407 | -22 | 3 | 1 | 0.05% | 29.05 (-0.08) | 1708 (-18.67%) |
| 2024-04-26 | 37.0 (0.0%) | 6429 | -648 | 2 | 0 | 0.03% | 29.13 (-2.94) | 2100 (-8.38%) |
| 2024-04-19 | 37.0 (-5.37%) | 7077 | -257 | 2 | 1 | 0.03% | 32.07 (-1.16) | 2292 (5.85%) |
| 2024-04-12 | 39.1 (2.62%) | 7334 | 101 | 1 | 1 | 0.01% | 33.23 (0.45) | 2165 (167.82%) |
| 2024-04-03 | 38.1 (-0.91%) | 7233 | -4 | 0 | 0 | 0.0% | 32.78 (-0.01) | 808 (-72.8%) |
| 2024-03-29 | 38.45 (0.92%) | 7237 | -56 | 0 | -228 | 0.0% | 32.79 (-0.26) | 2973 (2.0%) |
| 2024-03-22 | 38.1 (1.87%) | 7293 | -55 | 228 | -150 | 3.13% | 33.05 (-0.25) | 2915 (-42.0%) |
| 2024-03-15 | 37.4 (-6.27%) | 7348 | -312 | 378 | 120 | 5.14% | 33.3 (-1.41) | 5025 (-11.17%) |
| 2024-03-08 | 39.9 (-6.12%) | 7660 | -280 | 258 | 246 | 3.37% | 34.71 (-1.27) | 5657 (149.7%) |
| 2024-03-01 | 42.5 (0.59%) | 7940 | -143 | 12 | -6 | 0.15% | 35.98 (-0.65) | 2265 (-31.72%) |
| 2024-02-23 | 42.25 (-4.63%) | 8083 | 81 | 18 | 10 | 0.22% | 36.63 (0.37) | 3318 (17.75%) |
| 2024-02-16 | 44.3 (0.0%) | 8002 | -62 | 8 | 0 | 0.1% | 36.26 (-0.28) | 2818 (568.6%) |
| 2024-02-05 | 44.3 (-0.23%) | 8064 | -71 | 8 | -5 | 0.1% | 36.54 (-0.32) | 421 (-79.43%) |
| 2024-02-02 | 44.4 (0.91%) | 8135 | 31 | 13 | -3 | 0.16% | 36.86 (0.14) | 2049 (-43.12%) |
| 2024-01-26 | 44.0 (-2.98%) | 8104 | -341 | 16 | -1 | 0.2% | 36.72 (-1.55) | 3602 (32.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 45.35 (-3.2%) | 8445 | -64 | 17 | -1 | 0.2% | 38.27 (-0.29) | 2712 (-62.25%) |
| 2024-01-12 | 46.85 (-1.68%) | 8509 | 356 | 18 | 0 | 0.21% | 38.56 (1.62) | 7184 (42.11%) |
| 2024-01-05 | 47.65 (-4.51%) | 8153 | -77 | 18 | -9 | 0.22% | 36.94 (-0.35) | 5055 (-35.55%) |
| 2023-12-29 | 49.9 (9.79%) | 8230 | 420 | 27 | 4 | 0.33% | 37.29 (1.91) | 7843 (50.21%) |
| 2023-12-22 | 45.45 (-2.57%) | 7810 | -136 | 23 | 2 | 0.29% | 35.38 (-0.62) | 5222 (197.42%) |
| 2023-12-15 | 46.65 (-1.89%) | 7946 | -21 | 21 | 2 | 0.26% | 36.0 (-0.09) | 1755 (-75.44%) |
| 2023-12-08 | 47.55 (1.6%) | 7967 | 165 | 19 | -2 | 0.24% | 36.09 (0.74) | 7147 (368.37%) |
| 2023-12-01 | 46.8 (0.54%) | 7802 | 73 | 21 | -8 | 0.27% | 35.35 (0.33) | 1526 (-30.49%) |
| 2023-11-24 | 46.55 (1.42%) | 7729 | -119 | 29 | -60 | 0.38% | 35.02 (-0.53) | 2195 (-18.97%) |
| 2023-11-17 | 45.9 (-0.22%) | 7848 | -75 | 89 | -55 | 1.13% | 35.55 (-0.34) | 2709 (92.82%) |
| 2023-11-10 | 46.0 (5.38%) | 7923 | 45 | 144 | 43 | 1.82% | 35.89 (0.2) | 1405 (-57.02%) |
| 2023-11-03 | 43.65 (-6.03%) | 7878 | -258 | 101 | -13 | 1.28% | 35.69 (-1.17) | 3269 (-15.54%) |
| 2023-10-27 | 46.45 (-0.54%) | 8136 | -124 | 114 | 23 | 1.4% | 36.86 (-0.56) | 3870 (41.34%) |
| 2023-10-20 | 46.7 (-5.85%) | 8260 | -190 | 91 | 14 | 1.1% | 37.42 (-0.86) | 2738 (-24.77%) |
| 2023-10-13 | 49.6 (-4.06%) | 8450 | 11 | 77 | -2 | 0.91% | 38.28 (0.05) | 3640 (-26.43%) |
| 2023-10-06 | 51.7 (5.3%) | 8439 | 160 | 79 | -3 | 0.94% | 38.23 (0.72) | 4947 (221.58%) |
| 2023-09-28 | 49.1 (0.72%) | 8279 | -89 | 82 | 3 | 0.99% | 37.51 (-0.4) | 1538 (-53.07%) |
| 2023-09-22 | 48.75 (-7.67%) | 8368 | -50 | 79 | -22 | 0.94% | 37.91 (-0.23) | 3278 (-71.66%) |
| 2023-09-15 | 52.8 (5.39%) | 8418 | 759 | 101 | 24 | 1.2% | 38.14 (3.52) | 11568 (155.6%) |
| 2023-09-08 | 50.1 (2.35%) | 7659 | 144 | 77 | 15 | 1.01% | 34.62 (0.65) | 4525 (59.14%) |
| 2023-09-01 | 48.95 (4.04%) | 7515 | 60 | 62 | 2 | 0.83% | 33.97 (0.27) | 2843 (-4.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 47.05 (-5.14%) | 7455 | 72 | 60 | -9 | 0.8% | 33.7 (0.32) | 2971 (-56.02%) |
| 2023-08-18 | 49.6 (4.2%) | 7383 | 280 | 69 | -82 | 0.93% | 33.38 (1.27) | 6756 (105.19%) |
| 2023-08-11 | 47.6 (0.95%) | 7103 | 104 | 151 | -15 | 2.13% | 32.11 (0.47) | 3292 (22.35%) |
| 2023-08-04 | 47.15 (-2.58%) | 6999 | 93 | 166 | -16 | 2.37% | 31.64 (0.42) | 2691 (-36.7%) |
| 2023-07-28 | 48.4 (1.47%) | 6906 | -243 | 182 | -56 | 2.64% | 31.22 (-1.1) | 4252 (-8.24%) |
| 2023-07-21 | 47.7 (1.17%) | 7149 | -95 | 238 | 34 | 3.33% | 32.32 (-0.43) | 4634 (-59.66%) |
| 2023-07-14 | 47.15 (-8.98%) | 7244 | -239 | 204 | -133 | 2.82% | 32.75 (-1.08) | 11488 (52.77%) |
| 2023-07-07 | 51.8 (-0.96%) | 7483 | 82 | 337 | 37 | 4.5% | 33.83 (0.37) | 7520 (15.42%) |
| 2023-06-30 | 52.3 (-2.06%) | 7401 | -150 | 300 | 193 | 4.05% | 33.46 (-0.68) | 6515 (23.02%) |
| 2023-06-21 | 53.4 (-3.96%) | 7551 | -559 | 107 | -33 | 1.42% | 34.14 (-2.52) | 5296 (-72.8%) |
| 2023-06-16 | 55.6 (2.21%) | 8110 | -198 | 140 | 50 | 1.73% | 36.66 (-0.9) | 19471 (5.63%) |
| 2023-06-09 | 54.4 (3.03%) | 8308 | 50 | 90 | 46 | 1.08% | 37.56 (0.26) | 18433 (72.48%) |
| 2023-06-02 | 52.8 (0.38%) | 8258 | -350 | 44 | 12 | 0.53% | 37.3 (-1.58) | 10686 (-30.89%) |
| 2023-05-26 | 52.6 (0.19%) | 8608 | 456 | 32 | -13 | 0.37% | 38.88 (2.06) | 15463 (68.12%) |
| 2023-05-19 | 52.5 (2.34%) | 8152 | 0 | 45 | -143 | 0.55% | 36.82 (0.0) | 9197 (16.62%) |
| 2023-05-12 | 51.3 (-0.19%) | 8152 | 80 | 188 | 116 | 2.31% | 36.82 (0.36) | 7886 (108.4%) |
| 2023-05-05 | 51.4 (-1.72%) | 8072 | -97 | 72 | -6 | 0.89% | 36.46 (-0.44) | 3784 (-55.5%) |
| 2023-04-28 | 52.3 (3.98%) | 8169 | 123 | 78 | -184 | 0.95% | 36.9 (0.56) | 8504 (-49.53%) |
| 2023-04-21 | 50.3 (-10.34%) | 8046 | -748 | 262 | -364 | 3.26% | 36.34 (-3.36) | 16847 (-45.58%) |
| 2023-04-14 | 56.1 (-5.87%) | 8794 | -3243 | 626 | -51 | 7.12% | 39.7 (-14.65) | 30959 (284.85%) |
| 2023-04-07 | 59.6 (-1.49%) | 12037 | -109 | 677 | 609 | 5.62% | 54.35 (-0.49) | 8044 (-51.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 60.5 (1.17%) | 12146 | -753 | 68 | 63 | 0.56% | 54.84 (-3.4) | 16578 (-76.87%) |
| 2023-03-24 | 59.8 (5.47%) | 12899 | 574 | 5 | -601 | 0.04% | 58.24 (2.59) | 71670 (-27.86%) |
| 2023-03-17 | 56.7 (5.0%) | 12325 | 199 | 606 | 467 | 4.92% | 55.65 (0.9) | 99349 (195.66%) |
| 2023-03-10 | 54.0 (-5.43%) | 12126 | -1383 | 139 | -32 | 1.15% | 54.75 (-6.24) | 33602 (72.45%) |
| 2023-03-03 | 57.1 (5.94%) | 13509 | -1663 | 171 | 52 | 1.27% | 60.99 (-7.51) | 19484 (-11.02%) |
| 2023-02-24 | 53.9 (-0.74%) | 15172 | 525 | 119 | -11 | 0.78% | 68.5 (2.37) | 21897 (27.88%) |
| 2023-02-17 | 54.3 (5.85%) | 14647 | -318 | 130 | -32 | 0.89% | 66.13 (-1.44) | 17123 (-64.64%) |
| 2023-02-10 | 51.3 (-0.19%) | 14965 | 2910 | 162 | 56 | 1.08% | 67.57 (13.2) | 48431 (83.26%) |
| 2023-02-03 | 51.4 (7.64%) | 12055 | -807 | 106 | -6 | 0.88% | 54.37 (-3.64) | 26427 (1695.98%) |
| 2023-01-17 | 47.75 (2.03%) | 12862 | -178 | 112 | -3 | 0.87% | 58.01 (-0.8) | 1471 (-84.1%) |
| 2023-01-13 | 46.8 (-3.21%) | 13040 | -690 | 115 | -225 | 0.88% | 58.81 (-3.11) | 9251 (-34.53%) |
| 2023-01-06 | 48.35 (-1.83%) | 13730 | 350 | 340 | 193 | 2.48% | 61.92 (1.58) | 14132 (6.16%) |
| 2022-12-30 | 49.25 (0.51%) | 13380 | 516 | 147 | -58 | 1.1% | 60.34 (2.32) | 13312 (-73.0%) |
| 2022-12-23 | 49.0 (-8.58%) | 12864 | 1138 | 205 | 79 | 1.59% | 58.02 (5.14) | 49304 (47.08%) |
| 2022-12-16 | 53.6 (11.32%) | 11726 | 1055 | 126 | 66 | 1.07% | 52.88 (4.75) | 33522 (173.21%) |
| 2022-12-09 | 48.15 (-1.23%) | 10671 | 319 | 60 | -26 | 0.56% | 48.13 (1.44) | 12269 (-31.61%) |
| 2022-12-02 | 48.75 (11.81%) | 10352 | 1470 | 86 | 16 | 0.83% | 46.69 (6.63) | 17941 (269.66%) |
| 2022-11-25 | 43.6 (-2.57%) | 8882 | -66 | 70 | 46 | 0.79% | 40.06 (-0.3) | 4853 (-47.18%) |
| 2022-11-18 | 44.75 (6.17%) | 8948 | 856 | 24 | -86 | 0.27% | 40.36 (3.87) | 9188 (-35.36%) |
| 2022-11-11 | 42.15 (1.32%) | 8092 | 1154 | 110 | 54 | 1.36% | 36.49 (5.2) | 14214 (520.64%) |
| 2022-11-04 | 41.6 (4.13%) | 6938 | -77 | 56 | -265 | 0.81% | 31.29 (-0.35) | 2290 (-72.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 39.95 (-4.88%) | 7015 | -217 | 321 | -2938 | 4.58% | 31.64 (-10.47) | 8236 (140.94%) |
| 2022-10-21 | 42.0 (-2.33%) | 7232 | -259 | 3259 | -901 | 45.06% | 42.11 (-2.48) | 3418 (-27.74%) |
| 2022-10-14 | 43.0 (-6.83%) | 7491 | -17 | 4160 | -294 | 55.53% | 44.59 (-0.11) | 4730 (-31.96%) |
| 2022-10-07 | 46.15 (-2.43%) | 7508 | 136 | 4454 | 534 | 59.32% | 44.7 (0.81) | 6953 (-63.51%) |
| 2022-09-30 | 47.3 (-7.44%) | 7372 | 85 | 3920 | 719 | 53.17% | 43.89 (0.51) | 19053 (-52.28%) |
| 2022-09-23 | 51.1 (3.34%) | 7287 | 49 | 3201 | 1861 | 43.93% | 43.38 (0.29) | 39923 (705.75%) |
| 2022-09-16 | 49.45 (4.77%) | 7238 | -79 | 1340 | 83 | 18.51% | 43.09 (-0.47) | 4954 (35.39%) |
| 2022-09-08 | 47.2 (-4.36%) | 7317 | 163 | 1257 | 1207 | 17.18% | 43.56 (0.97) | 3659 (-48.98%) |
| 2022-09-02 | 49.35 (-1.0%) | 7154 | 318 | 50 | 50 | 0.7% | 42.59 (1.89) | 7173 (-30.22%) |
| 2022-08-26 | 49.85 (3.0%) | 6836 | 399 | 0 | -14 | 0.0% | 40.7 (2.38) | 10279 (36.96%) |
| 2022-08-19 | 48.4 (5.1%) | 6437 | 308 | 14 | 1 | 0.22% | 38.32 (1.83) | 7505 (23.31%) |
| 2022-08-12 | 46.05 (3.48%) | 6129 | 832 | 13 | 8 | 0.21% | 36.49 (4.96) | 6086 (153.93%) |
| 2022-08-05 | 44.5 (-4.3%) | 5297 | -223 | 5 | -21 | 0.09% | 31.53 (-1.33) | 2396 (-32.81%) |
| 2022-07-29 | 46.5 (3.22%) | 5520 | -108 | 26 | 7 | 0.47% | 32.86 (-0.64) | 3567 (-20.23%) |
| 2022-07-22 | 45.05 (-0.77%) | 5628 | 316 | 19 | 12 | 0.34% | 33.5 (1.88) | 4472 (-31.67%) |
| 2022-07-15 | 45.4 (5.46%) | 5312 | 1188 | 7 | 6 | 0.13% | 31.62 (7.07) | 6545 (305.96%) |
| 2022-07-08 | 43.05 (8.17%) | 4124 | 342 | 1 | -1 | 0.02% | 24.55 (2.04) | 1612 (77.98%) |
| 2022-07-01 | 39.8 (8.15%) | 3782 | 206 | 2 | 1 | 0.05% | 22.51 (1.22) | 905 (242.09%) |
| 2022-06-24 | 36.8 (-3.92%) | 3576 | 20 | 1 | -2 | 0.03% | 21.29 (0.12) | 264 (-36.35%) |
| 2022-06-17 | 38.3 (-5.32%) | 3556 | -3 | 3 | 0 | 0.08% | 21.17 (-0.02) | 416 (23.49%) |
| 2022-06-10 | 40.45 (1.25%) | 3559 | 76 | 3 | -6 | 0.08% | 21.19 (0.46) | 336 (-39.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 39.95 (6.82%) | 3483 | 108 | 9 | 2 | 0.26% | 20.73 (0.64) | 557 (137.72%) |
| 2022-05-27 | 37.4 (-0.53%) | 3375 | 10 | 7 | 0 | 0.21% | 20.09 (0.06) | 234 (-63.93%) |
| 2022-05-20 | 37.6 (5.92%) | 3365 | 64 | 7 | 3 | 0.21% | 20.03 (0.38) | 649 (-3.45%) |
| 2022-05-13 | 35.5 (-2.61%) | 3301 | 6 | 4 | 4 | 0.12% | 19.65 (0.03) | 672 (63.79%) |
| 2022-05-06 | 36.45 (-3.32%) | 3295 | 10 | 0 | 0 | 0.0% | 19.62 (0.06) | 410 (-64.34%) |
| 2022-04-29 | 37.7 (-5.63%) | 3285 | 90 | 0 | 0 | 0.0% | 19.56 (0.54) | 1151 (3.99%) |
| 2022-04-22 | 39.95 (-0.75%) | 3195 | 106 | 0 | -5 | 0.0% | 19.02 (0.63) | 1107 (13.88%) |
| 2022-04-15 | 40.25 (-0.86%) | 3089 | 79 | 5 | 3 | 0.16% | 18.39 (0.47) | 972 (88.95%) |
| 2022-04-08 | 40.6 (-3.22%) | 3010 | 55 | 2 | 2 | 0.07% | 17.92 (0.33) | 514 (-34.37%) |
| 2022-04-01 | 41.95 (0.6%) | 2955 | 139 | 0 | -2 | 0 | 17.59 (0.83) | 784 (42.05%) |
| 2022-03-25 | 41.7 (-0.36%) | 2816 | 36 | 2 | 0 | 0.07% | 16.76 (0.21) | 552 (-35.98%) |
| 2022-03-18 | 41.85 (1.45%) | 2780 | 116 | 2 | 0 | 0.07% | 16.55 (0.69) | 862 (-40.29%) |
| 2022-03-11 | 41.25 (-6.57%) | 2664 | -251 | 2 | -2 | 0.08% | 15.86 (-1.49) | 1444 (97.18%) |
| 2022-03-04 | 44.15 (0.46%) | 2915 | 56 | 4 | 1 | 0.14% | 17.35 (0.33) | 732 (-61.38%) |