- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.6 (-8.79%) | 7332 | 55.0 | 9 | 2.0 | 0 | 0.12% | 26.19 (0.2) | 1189 (99.16%) |
| 2026-07-16 | 77.4 (-0.77%) | 7277 | 47.0 | 7 | 1.0 | 0 | 0.1% | 25.99 (0.17) | 597 (15.92%) |
| 2026-07-15 | 78.0 (-1.14%) | 7230 | 20.0 | 6 | 0.0 | 0 | 0.08% | 25.82 (0.07) | 515 (-57.68%) |
| 2026-07-14 | 78.9 (-2.95%) | 7210 | 50.0 | 6 | 5.0 | 0 | 0.08% | 25.75 (0.18) | 1217 (-9.18%) |
| 2026-07-13 | 81.3 (-0.61%) | 7160 | -268.0 | 1 | 0.0 | 0 | 0.01% | 25.57 (-0.96) | 1340 (-18.79%) |
| 2026-07-09 | 81.8 (-2.15%) | 7428 | 85.0 | 1 | 1.0 | 0 | 0.01% | 26.53 (0.31) | 1650 (196.76%) |
| 2026-07-08 | 83.6 (-0.59%) | 7343 | -16.0 | 0 | 0.0 | 0 | 0.0% | 26.22 (-0.06) | 556 (-56.36%) |
| 2026-07-07 | 84.1 (-0.24%) | 7359 | 193.0 | 0 | 0.0 | 0 | 0.0% | 26.28 (0.69) | 1274 (35.68%) |
| 2026-07-06 | 84.3 (-0.94%) | 7166 | 105.0 | 0 | 0.0 | 0 | 0.0% | 25.59 (0.37) | 939 (-36.21%) |
| 2026-07-03 | 85.1 (0.35%) | 7061 | 105.0 | 0 | -30.0 | 0 | 0.0% | 25.22 (0.38) | 1472 (-27.09%) |
| 2026-07-02 | 84.8 (5.47%) | 6956 | 114.0 | 30 | -14.0 | 1 | 0.43% | 24.84 (0.4) | 2019 (173.21%) |
| 2026-07-01 | 80.4 (-0.12%) | 6842 | 61.0 | 44 | -1.0 | 0 | 0.64% | 24.44 (0.22) | 739 (-10.64%) |
| 2026-06-30 | 80.5 (3.87%) | 6781 | 78.0 | 45 | 0.0 | 0 | 0.66% | 24.22 (0.28) | 827 (-26.94%) |
| 2026-06-29 | 77.5 (-2.02%) | 6703 | 20.0 | 45 | -28.0 | 0 | 0.67% | 23.94 (0.07) | 1132 (-16.33%) |
| 2026-06-26 | 79.1 (-3.89%) | 6683 | -1.0 | 73 | -55.0 | 0 | 1.09% | 23.87 (0.0) | 1353 (67.24%) |
| 2026-06-25 | 82.3 (-0.72%) | 6684 | -29.0 | 128 | 0.0 | 0 | 1.92% | 23.87 (-0.1) | 809 (-18.53%) |
| 2026-06-24 | 82.9 (-0.96%) | 6713 | -62.0 | 128 | -3.0 | 0 | 1.91% | 23.97 (-0.23) | 993 (-26.61%) |
| 2026-06-23 | 83.7 (-1.06%) | 6775 | -30.0 | 131 | -3.0 | 0 | 1.93% | 24.2 (-0.1) | 1353 (-18.05%) |
| 2026-06-22 | 84.6 (-1.05%) | 6805 | -51.0 | 134 | 3.0 | 0 | 1.97% | 24.3 (-0.19) | 1651 (-18.67%) |
| 2026-06-18 | 85.5 (0.83%) | 6856 | -49.0 | 131 | 3.0 | 0 | 1.91% | 24.49 (-0.17) | 2030 (108.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 84.8 (1.44%) | 6905 | -55.0 | 128 | 0.0 | 0 | 1.85% | 24.66 (-0.2) | 973 (-26.18%) |
| 2026-06-16 | 83.6 (-1.07%) | 6960 | 103.0 | 128 | 0.0 | 0 | 1.84% | 24.86 (0.37) | 1318 (-4.22%) |
| 2026-06-15 | 84.5 (1.2%) | 6857 | 89.0 | 128 | -2.0 | 0 | 1.87% | 24.49 (0.32) | 1376 (-6.78%) |
| 2026-06-12 | 83.5 (-0.12%) | 6768 | -8.0 | 130 | 2.0 | 0 | 1.92% | 24.17 (-0.03) | 1476 (-16.42%) |
| 2026-06-11 | 83.6 (-2.22%) | 6776 | 55.0 | 128 | -14.0 | 0 | 1.89% | 24.2 (0.2) | 1766 (-58.7%) |
| 2026-06-10 | 85.5 (-1.72%) | 6721 | -6.0 | 142 | 54.0 | 0 | 2.11% | 24.0 (-0.02) | 4276 (-21.37%) |
| 2026-06-09 | 87.0 (6.1%) | 6727 | -73.0 | 88 | -12.0 | 0 | 1.31% | 24.02 (-0.27) | 5438 (192.68%) |
| 2026-06-08 | 82.0 (-1.44%) | 6800 | -110.0 | 100 | 1.0 | 0 | 1.47% | 24.29 (-0.38) | 1858 (-3.38%) |
| 2026-06-05 | 83.2 (0.73%) | 6910 | 8.0 | 99 | -30.0 | 0 | 1.43% | 24.67 (0.03) | 1923 (4.23%) |
| 2026-06-04 | 82.6 (-0.24%) | 6902 | 82.0 | 129 | -1.0 | 0 | 1.87% | 24.64 (0.29) | 1845 (42.03%) |
| 2026-06-03 | 82.8 (-0.96%) | 6820 | -2.0 | 130 | -2.0 | 0 | 1.91% | 24.35 (-0.01) | 1299 (-42.09%) |
| 2026-06-02 | 83.6 (-2.9%) | 6822 | -109.0 | 132 | -1.0 | 0 | 1.93% | 24.36 (-0.39) | 2243 (-34.74%) |
| 2026-06-01 | 86.1 (1.65%) | 6931 | 4.0 | 133 | 5.0 | 0 | 1.92% | 24.75 (0.02) | 3437 (33.94%) |
| 2026-05-29 | 84.7 (2.92%) | 6927 | 167.0 | 128 | -1.0 | 0 | 1.85% | 24.73 (0.59) | 2566 (-46.37%) |
| 2026-05-28 | 82.3 (-1.56%) | 6760 | -108.0 | 129 | -2.0 | 0 | 1.91% | 24.14 (-0.38) | 4785 (-41.51%) |
| 2026-05-27 | 83.6 (-7.21%) | 6868 | 97.0 | 131 | -64.0 | 0 | 1.91% | 24.52 (0.34) | 8181 (-14.17%) |
| 2026-05-26 | 90.1 (3.56%) | 6771 | -642.0 | 195 | 39.0 | 0 | 2.88% | 24.18 (-2.29) | 9532 (93.74%) |
| 2026-05-25 | 87.0 (-0.68%) | 7413 | -574.0 | 156 | -5.0 | 0 | 2.1% | 26.47 (-2.05) | 4920 (6.61%) |
| 2026-05-22 | 87.6 (-0.57%) | 7987 | 325.0 | 161 | 8.0 | 0 | 2.02% | 28.52 (1.16) | 4615 (35.18%) |
| 2026-05-21 | 88.1 (3.53%) | 7662 | 77.0 | 153 | 9.0 | 0 | 2.0% | 27.36 (0.28) | 3414 (16.52%) |
| 2026-05-20 | 85.1 (-2.41%) | 7585 | -140.0 | 144 | -119.0 | 0 | 1.9% | 27.08 (-0.5) | 2930 (-49.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 87.2 (3.81%) | 7725 | 483.0 | 263 | 41.0 | 0 | 3.4% | 27.58 (1.72) | 5754 (63.47%) |
| 2026-05-18 | 84.0 (0.36%) | 7242 | 204.0 | 222 | -8.0 | 0 | 3.07% | 25.86 (0.73) | 3520 (-1.65%) |
| 2026-05-15 | 83.7 (0.0%) | 7038 | -52.0 | 230 | 18.0 | 0 | 3.27% | 25.13 (-0.18) | 3579 (-35.4%) |
| 2026-05-14 | 83.7 (-4.34%) | 7090 | 283.0 | 212 | -13.0 | 0 | 2.99% | 25.31 (1.01) | 5540 (112.42%) |
| 2026-05-13 | 87.5 (-0.79%) | 6807 | -155.0 | 225 | -9.0 | 0 | 3.31% | 24.3 (-0.56) | 2608 (-38.65%) |
| 2026-05-12 | 88.2 (-2.54%) | 6962 | -349.0 | 234 | -66.0 | 0 | 3.36% | 24.86 (-1.24) | 4251 (-48.33%) |
| 2026-05-11 | 90.5 (-0.66%) | 7311 | 205.0 | 300 | 6.0 | 0 | 4.1% | 26.1 (0.73) | 8228 (-20.05%) |
| 2026-05-08 | 91.1 (-5.01%) | 7106 | -429.0 | 294 | 2.0 | 0 | 4.14% | 25.37 (-1.53) | 10292 (-48.92%) |
| 2026-05-07 | 95.9 (6.79%) | 7535 | -761.0 | 292 | 88.0 | 0 | 3.88% | 26.9 (-2.72) | 20147 (-13.59%) |
| 2026-05-06 | 89.8 (8.19%) | 8296 | 2380.0 | 204 | -46.0 | 0 | 2.46% | 29.62 (8.5) | 23316 (169.55%) |
| 2026-05-05 | 83.0 (9.93%) | 5916 | -166.0 | 250 | 124.0 | 0 | 4.23% | 21.12 (-0.6) | 8650 (16.66%) |
| 2026-05-04 | 75.5 (3.14%) | 6082 | -535.0 | 126 | 16.0 | 0 | 2.07% | 21.72 (-1.91) | 7415 (33.56%) |
| 2026-04-30 | 73.2 (-6.15%) | 6617 | -3.0 | 110 | -53.0 | 0 | 1.66% | 23.63 (-0.01) | 5552 (-11.17%) |
| 2026-04-29 | 78.0 (-4.53%) | 6620 | -113.0 | 163 | -73.0 | 0 | 2.46% | 23.64 (-0.38) | 6250 (-16.94%) |
| 2026-04-28 | 81.7 (0.12%) | 6733 | 132.0 | 236 | -88.0 | 0 | 3.51% | 24.02 (0.47) | 7525 (1.85%) |
| 2026-04-27 | 81.6 (-0.24%) | 6601 | 162.0 | 324 | 48.0 | 0 | 4.91% | 23.55 (0.57) | 7388 (-52.74%) |
| 2026-04-24 | 81.8 (-2.5%) | 6439 | 473.0 | 276 | 32.0 | 0 | 4.29% | 22.98 (1.69) | 15632 (-31.41%) |
| 2026-04-23 | 83.9 (9.96%) | 5966 | -126.0 | 244 | 106.0 | 0 | 4.09% | 21.29 (-0.45) | 22791 (400.68%) |
| 2026-04-22 | 76.3 (9.94%) | 6092 | -52.0 | 138 | 22.0 | 0 | 2.27% | 21.74 (-0.18) | 4552 (-15.48%) |
| 2026-04-21 | 69.4 (0.58%) | 6144 | -45.0 | 116 | 9.0 | 0 | 1.89% | 21.92 (-0.16) | 5386 (-16.96%) |
| 2026-04-20 | 69.0 (6.98%) | 6189 | 62.0 | 107 | 81.0 | 0 | 1.73% | 22.08 (0.22) | 6486 (118.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 64.5 (2.38%) | 6127 | 200.0 | 26 | 0.0 | 0 | 0.42% | 21.86 (0.71) | 2968 (-42.8%) |
| 2026-04-16 | 63.0 (-6.11%) | 5927 | -73.0 | 26 | -11.0 | 0 | 0.44% | 21.15 (-0.26) | 5189 (9.24%) |
| 2026-04-15 | 67.1 (-0.45%) | 6000 | 8.0 | 37 | -9.0 | 0 | 0.62% | 21.41 (0.03) | 4750 (32.35%) |
| 2026-04-14 | 67.4 (1.05%) | 5992 | 13.0 | 46 | 9.0 | 0 | 0.77% | 21.38 (0.05) | 3589 (-39.47%) |
| 2026-04-13 | 66.7 (5.54%) | 5979 | 120.0 | 37 | 6.0 | 0 | 0.62% | 21.33 (0.42) | 5929 (5.71%) |
| 2026-04-10 | 63.2 (-6.37%) | 5859 | 58.0 | 31 | 1.0 | 0 | 0.53% | 20.91 (0.21) | 5609 (-18.92%) |
| 2026-04-09 | 67.5 (1.05%) | 5801 | -559.0 | 30 | 30.0 | 0 | 0.52% | 20.7 (-1.99) | 6918 (-10.09%) |
| 2026-04-08 | 66.8 (9.51%) | 6360 | -7.0 | 0 | 0.0 | 0 | 0.0% | 22.69 (-0.03) | 7694 (235.84%) |
| 2026-04-07 | 61.0 (3.74%) | 6367 | -17.0 | 0 | 0.0 | 0 | 0.0% | 22.72 (-0.06) | 2291 (-24.86%) |
| 2026-04-02 | 58.8 (1.91%) | 6384 | -15.0 | 0 | 0.0 | 0 | 0.0% | 22.78 (-0.05) | 3049 (72.07%) |
| 2026-04-01 | 57.7 (3.78%) | 6399 | 54.0 | 0 | -2.0 | 0 | 0.0% | 22.83 (0.19) | 1772 (7.13%) |
| 2026-03-31 | 55.6 (-0.71%) | 6345 | 3.0 | 2 | -7.0 | 1 | 0.03% | 22.64 (0.01) | 1654 (2.35%) |
| 2026-03-30 | 56.0 (-0.53%) | 6342 | -6.0 | 9 | -16.0 | 0 | 0.14% | 22.63 (-0.02) | 1616 (84.26%) |
| 2026-03-27 | 56.3 (0.36%) | 6348 | -36.0 | 25 | -209.0 | 200 | 0.39% | 22.65 (-0.13) | 877 (-20.2%) |
| 2026-03-26 | 56.1 (0.18%) | 6384 | -3.0 | 234 | -1.0 | 2 | 3.67% | 22.78 (-0.01) | 1099 (-2.14%) |
| 2026-03-25 | 56.0 (1.82%) | 6387 | 43.0 | 235 | -12.0 | 0 | 3.68% | 22.79 (0.15) | 1123 (-16.88%) |
| 2026-03-24 | 55.0 (0.36%) | 6344 | -46.0 | 247 | -5.0 | 2 | 3.89% | 22.64 (-0.16) | 1351 (-14.49%) |
| 2026-03-23 | 54.8 (0.37%) | 6390 | 75.0 | 252 | -149.0 | 146 | 3.94% | 22.8 (0.27) | 1580 (-47.25%) |
| 2026-03-20 | 54.6 (-4.38%) | 6315 | 172.0 | 401 | -881.0 | 598 | 6.35% | 22.53 (0.61) | 2995 (113.93%) |
| 2026-03-19 | 57.1 (-3.22%) | 6143 | -7.0 | 1282 | 89.0 | 0 | 20.87% | 21.92 (-5.08) | 1400 (-43.93%) |
| 2026-03-18 | 59.0 (-3.91%) | 6150 | -52.0 | 1193 | -31.0 | 0 | 19.4% | 27.0 (-0.23) | 2497 (-57.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 61.4 (4.24%) | 6202 | -343.0 | 1224 | 58.0 | 0 | 19.74% | 27.23 (-1.51) | 5852 (144.96%) |
| 2026-03-16 | 58.9 (9.89%) | 6545 | 136.0 | 1166 | 107.0 | 0 | 17.82% | 28.74 (0.6) | 2389 (120.39%) |
| 2026-03-13 | 53.6 (-1.11%) | 6409 | 37.0 | 1059 | 259.0 | 0 | 16.52% | 28.14 (0.16) | 1084 (-13.0%) |
| 2026-03-12 | 54.2 (0.74%) | 6372 | -50.0 | 800 | 94.0 | 0 | 12.55% | 27.98 (-0.22) | 1246 (-47.97%) |
| 2026-03-11 | 53.8 (-2.18%) | 6422 | 133.0 | 706 | 17.0 | 0 | 10.99% | 28.2 (0.59) | 2395 (90.53%) |
| 2026-03-10 | 55.0 (0.36%) | 6289 | 4.0 | 689 | -31.0 | 0 | 10.96% | 27.61 (0.01) | 1257 (-18.16%) |
| 2026-03-09 | 54.8 (-4.86%) | 6285 | -81.0 | 720 | 123.0 | 0 | 11.46% | 27.6 (-0.35) | 1536 (74.55%) |
| 2026-03-06 | 57.6 (3.23%) | 6366 | -8.0 | 597 | 65.0 | 0 | 9.38% | 27.95 (-0.04) | 880 (32.13%) |
| 2026-03-05 | 55.8 (2.2%) | 6374 | -5.0 | 532 | 10.0 | 0 | 8.35% | 27.99 (-0.02) | 666 (-58.45%) |
| 2026-03-04 | 54.6 (-4.38%) | 6379 | -15.0 | 522 | 1.0 | 0 | 8.18% | 28.01 (-0.06) | 1603 (-23.41%) |
| 2026-03-03 | 57.1 (-4.03%) | 6394 | -76.0 | 521 | 13.0 | 0 | 8.15% | 28.07 (-0.34) | 2093 (67.71%) |
| 2026-03-02 | 59.5 (0.51%) | 6470 | -47.0 | 508 | 43.0 | 0 | 7.85% | 28.41 (-0.2) | 1248 (-46.96%) |
| 2026-02-26 | 59.2 (3.14%) | 6517 | -113.0 | 465 | 8.0 | 0 | 7.14% | 28.61 (-0.5) | 2353 (87.19%) |
| 2026-02-25 | 57.4 (0.7%) | 6630 | -48.0 | 457 | 36.0 | 0 | 6.89% | 29.11 (-0.21) | 1257 (-45.49%) |
| 2026-02-24 | 57.0 (-2.23%) | 6678 | -39.0 | 421 | 55.0 | 0 | 6.3% | 29.32 (-0.17) | 2306 (25.67%) |
| 2026-02-23 | 58.3 (-2.67%) | 6717 | -244.0 | 366 | 29.0 | 0 | 5.45% | 29.49 (-1.07) | 1835 (66.97%) |
| 2026-02-11 | 59.9 (1.87%) | 6961 | -95.0 | 337 | 106.0 | 0 | 4.84% | 30.56 (-0.42) | 1099 (-16.43%) |
| 2026-02-10 | 58.8 (1.03%) | 7056 | 5.0 | 231 | 101.0 | 0 | 3.27% | 30.98 (0.02) | 1315 (18.68%) |
| 2026-02-09 | 58.2 (2.11%) | 7051 | -19.0 | 130 | 99.0 | 0 | 1.84% | 30.96 (-0.08) | 1108 (-28.15%) |
| 2026-02-06 | 57.0 (-1.72%) | 7070 | 0.0 | 31 | 13.0 | 0 | 0.44% | 31.04 (0.0) | 1542 (-40.65%) |
| 2026-02-05 | 58.0 (-4.29%) | 7070 | 58.0 | 18 | 5.0 | 0 | 0.25% | 31.04 (0.25) | 2598 (53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 60.6 (-1.14%) | 7012 | -197.0 | 13 | 13.0 | 0 | 0.19% | 30.79 (-0.86) | 1698 (14.19%) |
| 2026-02-03 | 61.3 (2.51%) | 7209 | 9.0 | 0 | 0.0 | 0 | 0.0% | 31.65 (0.04) | 1487 (8.54%) |
| 2026-02-02 | 59.8 (-0.33%) | 7200 | -157.0 | 0 | 0.0 | 0 | 0.0% | 31.61 (-0.69) | 1370 (-35.65%) |
| 2026-01-30 | 60.0 (-1.64%) | 7357 | 150.0 | 0 | 0.0 | 0 | 0.0% | 32.3 (0.66) | 2129 (-21.93%) |
| 2026-01-29 | 61.0 (-2.71%) | 7207 | -247.0 | 0 | -20.0 | 0 | 0.0% | 31.64 (-1.09) | 2727 (-10.12%) |
| 2026-01-28 | 62.7 (1.79%) | 7454 | 9.0 | 20 | 18.0 | 0 | 0.27% | 32.73 (0.04) | 3034 (-29.0%) |
| 2026-01-27 | 61.6 (-3.6%) | 7445 | -16.0 | 2 | -15.0 | 0 | 0.03% | 32.69 (-0.07) | 4273 (-69.83%) |
| 2026-01-26 | 63.9 (-1.69%) | 7461 | -389.0 | 17 | -1.0 | 0 | 0.23% | 32.76 (-1.71) | 14161 (-1.01%) |
| 2026-01-23 | 65.0 (9.98%) | 7850 | 838.0 | 18 | 9.0 | 0 | 0.23% | 34.47 (3.68) | 14306 (392.12%) |
| 2026-01-22 | 59.1 (-0.17%) | 7012 | -35.0 | 9 | 0.0 | 0 | 0.13% | 30.79 (-0.15) | 2907 (17.45%) |
| 2026-01-21 | 59.2 (-3.43%) | 7047 | -164.0 | 9 | -8.0 | 0 | 0.13% | 30.94 (-0.72) | 2475 (19.05%) |
| 2026-01-20 | 61.3 (1.16%) | 7211 | -57.0 | 17 | 5.0 | 0 | 0.24% | 31.66 (-0.25) | 2079 (-57.71%) |
| 2026-01-19 | 60.6 (0.17%) | 7268 | 4.0 | 12 | 2.0 | 0 | 0.17% | 31.91 (0.02) | 4916 (153.79%) |
| 2026-01-16 | 60.5 (0.67%) | 7264 | 58.0 | 10 | -2.0 | 0 | 0.14% | 31.89 (0.25) | 1937 (-13.02%) |
| 2026-01-15 | 60.1 (0.17%) | 7206 | 64.0 | 12 | 1.0 | 0 | 0.17% | 31.64 (0.28) | 2227 (79.6%) |
| 2026-01-14 | 60.0 (0.17%) | 7142 | -53.0 | 11 | 2.0 | 0 | 0.15% | 31.36 (-0.23) | 1240 (-35.35%) |
| 2026-01-13 | 59.9 (0.5%) | 7195 | -9.0 | 9 | 1.0 | 0 | 0.13% | 31.59 (-0.04) | 1918 (-37.83%) |
| 2026-01-12 | 59.6 (-2.45%) | 7204 | 32.0 | 8 | -4.0 | 0 | 0.11% | 31.63 (0.14) | 3085 (69.79%) |
| 2026-01-09 | 61.1 (3.38%) | 7172 | 108.0 | 12 | 3.0 | 0 | 0.17% | 31.49 (0.47) | 1817 (47.84%) |
| 2026-01-08 | 59.1 (-2.64%) | 7064 | 47.0 | 9 | -1.0 | 0 | 0.13% | 31.02 (0.21) | 1229 (-26.45%) |
| 2026-01-07 | 60.7 (0.83%) | 7017 | 87.0 | 10 | 0.0 | 0 | 0.14% | 30.81 (0.38) | 1671 (-2.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 60.2 (2.03%) | 6930 | 183.0 | 10 | -1.0 | 0 | 0.14% | 30.43 (0.81) | 1711 (-59.24%) |
| 2026-01-05 | 59.0 (-4.99%) | 6747 | 15.0 | 11 | -13.0 | 0 | 0.16% | 29.62 (0.06) | 4198 (-20.14%) |
| 2026-01-02 | 62.1 (7.07%) | 6732 | -103.0 | 24 | 9.0 | 0 | 0.36% | 29.56 (-0.45) | 5257 (260.56%) |
| 2025-12-31 | 58.0 (0.35%) | 6835 | -253.0 | 15 | -2.0 | 0 | 0.22% | 30.01 (-1.11) | 1458 (34.38%) |
| 2025-12-30 | 57.8 (0.17%) | 7088 | -51.0 | 17 | 1.0 | 0 | 0.24% | 31.12 (-0.23) | 1085 (10.26%) |
| 2025-12-29 | 57.7 (0.0%) | 7139 | 31.0 | 16 | 0.0 | 0 | 0.22% | 31.35 (0.14) | 984 (-23.84%) |
| 2025-12-26 | 57.7 (-1.37%) | 7108 | -161.0 | 16 | 6.0 | 0 | 0.23% | 31.21 (-0.71) | 1292 (28.3%) |
| 2025-12-24 | 58.5 (-1.35%) | 7269 | -20.0 | 10 | -2.0 | 0 | 0.14% | 31.92 (-1.25) | 1007 (-21.39%) |
| 2025-12-23 | 59.3 (-1.66%) | 7289 | 142.0 | 12 | 1.0 | 0 | 0.16% | 33.17 (0.65) | 1281 (-44.52%) |
| 2025-12-22 | 60.3 (0.67%) | 7147 | 63.0 | 11 | -1.0 | 0 | 0.15% | 32.52 (0.28) | 2309 (148.28%) |
| 2025-12-19 | 59.9 (1.01%) | 7084 | -19.0 | 12 | -4.0 | 0 | 0.17% | 32.24 (-0.08) | 930 (-34.41%) |
| 2025-12-18 | 59.3 (0.17%) | 7103 | -32.0 | 16 | -2.0 | 0 | 0.23% | 32.32 (-0.15) | 1418 (-30.66%) |
| 2025-12-17 | 59.2 (-2.47%) | 7135 | -417.0 | 18 | -25.0 | 0 | 0.25% | 32.47 (-1.9) | 2045 (-1.06%) |
| 2025-12-16 | 60.7 (-2.57%) | 7552 | -2.0 | 43 | 4.0 | 0 | 0.57% | 34.37 (-0.01) | 2067 (-20.5%) |
| 2025-12-15 | 62.3 (1.14%) | 7554 | -60.0 | 39 | 2.0 | 0 | 0.52% | 34.38 (-0.27) | 2600 (-60.21%) |
| 2025-12-12 | 61.6 (-1.44%) | 7614 | -35.0 | 37 | 3.0 | 0 | 0.49% | 34.65 (-0.16) | 6535 (39.49%) |
| 2025-12-11 | 62.5 (0.81%) | 7649 | 92.0 | 34 | -27.0 | 0 | 0.44% | 34.81 (0.42) | 4685 (-22.99%) |
| 2025-12-10 | 62.0 (-3.73%) | 7557 | -52.0 | 61 | -46.0 | 0 | 0.81% | 34.39 (-0.24) | 6084 (-61.21%) |
| 2025-12-09 | 64.4 (8.42%) | 7609 | 469.0 | 107 | 80.0 | 0 | 1.41% | 34.63 (2.14) | 15686 (817.85%) |
| 2025-12-08 | 59.4 (1.54%) | 7140 | 34.0 | 27 | 20.0 | 0 | 0.38% | 32.49 (0.15) | 1709 (-59.48%) |
| 2025-12-05 | 58.5 (2.63%) | 7106 | -12.0 | 7 | -4.0 | 0 | 0.1% | 32.34 (-0.05) | 4218 (244.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 57.0 (0.71%) | 7118 | 47.0 | 11 | -2.0 | 0 | 0.15% | 32.39 (0.21) | 1225 (-30.48%) |
| 2025-12-03 | 56.6 (1.98%) | 7071 | 11.0 | 13 | 2.0 | 0 | 0.18% | 32.18 (0.05) | 1762 (116.46%) |
| 2025-12-02 | 55.5 (-0.18%) | 7060 | -42.0 | 11 | -3.0 | 0 | 0.16% | 32.13 (-0.19) | 814 (-4.8%) |
| 2025-12-01 | 55.6 (-1.59%) | 7102 | 15.0 | 14 | -1.0 | 0 | 0.2% | 32.32 (0.07) | 855 (-44.01%) |
| 2025-11-28 | 56.5 (0.71%) | 7087 | -201.0 | 15 | 3.0 | 0 | 0.21% | 32.25 (-0.91) | 1527 (-3.05%) |
| 2025-11-27 | 56.1 (-0.18%) | 7288 | 34.0 | 12 | 0.0 | 0 | 0.16% | 33.16 (0.15) | 1575 (-4.89%) |
| 2025-11-26 | 56.2 (0.54%) | 7254 | -28.0 | 12 | -3.0 | 0 | 0.17% | 33.01 (-0.13) | 1656 (-28.09%) |
| 2025-11-25 | 55.9 (2.95%) | 7282 | 29.0 | 15 | 7.0 | 0 | 0.21% | 33.14 (0.13) | 2303 (19.7%) |
| 2025-11-24 | 54.3 (0.93%) | 7253 | 88.0 | 8 | -8.0 | 0 | 0.11% | 33.01 (0.4) | 1924 (15.14%) |
| 2025-11-21 | 53.8 (-1.47%) | 7165 | 7.0 | 16 | -11.0 | 0 | 0.22% | 32.61 (0.04) | 1671 (-22.75%) |
| 2025-11-20 | 54.6 (3.21%) | 7158 | -51.0 | 27 | 11.0 | 0 | 0.38% | 32.57 (-0.24) | 2163 (-8.62%) |
| 2025-11-19 | 52.9 (0.0%) | 7209 | -67.0 | 16 | -19.0 | 2 | 0.22% | 32.81 (-0.3) | 2367 (-24.35%) |
| 2025-11-18 | 52.9 (-3.82%) | 7276 | 9.0 | 35 | 11.0 | 0 | 0.48% | 33.11 (0.04) | 3129 (11.35%) |
| 2025-11-17 | 55.0 (-1.79%) | 7267 | 69.0 | 24 | -2.0 | 0 | 0.33% | 33.07 (0.31) | 2810 (-42.07%) |
| 2025-11-14 | 56.0 (-2.61%) | 7198 | 108.0 | 26 | -61.0 | 20 | 0.36% | 32.76 (0.5) | 4851 (-65.16%) |
| 2025-11-13 | 57.5 (-9.45%) | 7090 | 223.0 | 87 | -267.0 | 1 | 1.23% | 32.26 (1.01) | 13925 (21.45%) |
| 2025-11-12 | 63.5 (-3.93%) | 6867 | -500.0 | 354 | 140.0 | 0 | 5.16% | 31.25 (-2.27) | 11466 (-29.87%) |
| 2025-11-11 | 66.1 (-0.3%) | 7367 | -487.0 | 214 | -60.0 | 0 | 2.9% | 33.52 (-2.22) | 16349 (-55.28%) |
| 2025-11-10 | 66.3 (-3.35%) | 7854 | -22.0 | 274 | -214.0 | 1 | 3.49% | 35.74 (-0.1) | 36556 (22.95%) |
| 2025-11-07 | 68.6 (9.94%) | 7876 | 504.0 | 488 | 379.0 | 0 | 6.2% | 35.84 (2.29) | 29732 (77.14%) |
| 2025-11-06 | 62.4 (4.0%) | 7372 | 313.0 | 109 | 42.0 | 0 | 1.48% | 33.55 (1.43) | 16784 (-54.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 60.0 (-1.32%) | 7059 | 1515.0 | 67 | -6.0 | 0 | 0.95% | 32.12 (6.89) | 36902 (1396.43%) |
| 2025-11-04 | 60.8 (9.95%) | 5544 | -265.0 | 73 | 58.0 | 0 | 1.32% | 25.23 (-1.2) | 2466 (30.2%) |
| 2025-11-03 | 55.3 (2.22%) | 5809 | -125.0 | 15 | 6.0 | 0 | 0.26% | 26.43 (-0.57) | 1894 (25.18%) |
| 2025-10-31 | 54.1 (1.5%) | 5934 | -27.0 | 9 | 5.0 | 0 | 0.15% | 27.0 (-0.13) | 1513 (-50.89%) |
| 2025-10-30 | 53.3 (-2.02%) | 5961 | -142.0 | 4 | -2.0 | 0 | 0.07% | 27.13 (-0.64) | 3081 (21.59%) |
| 2025-10-29 | 54.4 (1.49%) | 6103 | 170.0 | 6 | -1.0 | 0 | 0.1% | 27.77 (0.77) | 2534 (106.52%) |
| 2025-10-28 | 53.6 (0.56%) | 5933 | -43.0 | 7 | 1.0 | 0 | 0.12% | 27.0 (-0.19) | 1227 (-12.54%) |
| 2025-10-27 | 53.3 (0.95%) | 5976 | -180.0 | 6 | -1.0 | 1 | 0.1% | 27.19 (-0.82) | 1403 (-32.55%) |
| 2025-10-23 | 52.8 (0.38%) | 6156 | -97.0 | 7 | -4.0 | 0 | 0.11% | 28.01 (-0.45) | 2080 (-47.02%) |
| 2025-10-22 | 52.6 (-4.71%) | 6253 | 51.0 | 11 | -12.0 | 1 | 0.18% | 28.46 (0.24) | 3926 (-42.39%) |
| 2025-10-21 | 55.2 (-3.66%) | 6202 | 209.0 | 23 | -8.0 | 0 | 0.37% | 28.22 (0.95) | 6815 (-2.01%) |
| 2025-10-20 | 57.3 (7.1%) | 5993 | 63.0 | 31 | -2.0 | 0 | 0.52% | 27.27 (0.28) | 6955 (96.41%) |
| 2025-10-17 | 53.5 (0.19%) | 5930 | 311.0 | 33 | 20.0 | 0 | 0.56% | 26.99 (1.42) | 3541 (-40.12%) |
| 2025-10-16 | 53.4 (4.09%) | 5619 | 253.0 | 13 | 1.0 | 0 | 0.23% | 25.57 (1.15) | 5913 (248.44%) |
| 2025-10-15 | 51.3 (-1.16%) | 5366 | 95.0 | 12 | -7.0 | 0 | 0.22% | 24.42 (0.43) | 1697 (-68.51%) |
| 2025-10-14 | 51.9 (1.37%) | 5271 | 453.0 | 19 | 9.0 | 0 | 0.36% | 23.99 (2.07) | 5389 (186.65%) |
| 2025-10-13 | 51.2 (-3.58%) | 4818 | 71.0 | 10 | 2.0 | 0 | 0.21% | 21.92 (0.32) | 1880 (113.88%) |
| 2025-10-09 | 53.1 (2.51%) | 4747 | 134.0 | 8 | 0.0 | 0 | 0.17% | 21.6 (0.61) | 879 (62.18%) |
| 2025-10-08 | 51.8 (-0.96%) | 4613 | -9.0 | 8 | -1.0 | 0 | 0.17% | 20.99 (-0.04) | 542 (-18.62%) |
| 2025-10-07 | 52.3 (0.0%) | 4622 | 62.0 | 9 | 0.0 | 0 | 0.19% | 21.03 (0.31) | 666 (34.0%) |
| 2025-10-03 | 52.3 (-0.38%) | 4560 | 27.0 | 9 | -1.0 | 0 | 0.2% | 20.72 (0.12) | 497 (-19.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 52.5 (0.57%) | 4533 | 21.0 | 10 | 3.0 | 0 | 0.22% | 20.6 (0.1) | 616 (-46.85%) |
| 2025-10-01 | 52.2 (-2.25%) | 4512 | -46.0 | 7 | -10.0 | 0 | 0.16% | 20.5 (-0.21) | 1159 (182.0%) |
| 2025-09-30 | 53.4 (2.69%) | 4558 | -30.0 | 17 | 0.0 | 0 | 0.37% | 20.71 (-0.14) | 411 (-66.48%) |
| 2025-09-26 | 52.0 (-2.99%) | 4588 | -7.0 | 17 | 0.0 | 0 | 0.37% | 20.85 (-0.03) | 1226 (-2.0%) |
| 2025-09-25 | 53.6 (-1.83%) | 4595 | -4.0 | 17 | 0.0 | 0 | 0.37% | 20.88 (-0.02) | 1251 (-43.98%) |
| 2025-09-24 | 54.6 (0.55%) | 4599 | 248.0 | 17 | 2.0 | 0 | 0.37% | 20.9 (1.13) | 2233 (170.34%) |
| 2025-09-23 | 54.3 (0.56%) | 4351 | 51.0 | 15 | -4.0 | 0 | 0.34% | 19.77 (0.23) | 826 (-39.88%) |
| 2025-09-22 | 54.0 (-0.74%) | 4300 | 47.0 | 19 | -3.0 | 0 | 0.44% | 19.54 (0.22) | 1374 (16.84%) |
| 2025-09-19 | 54.4 (0.55%) | 4253 | 30.0 | 22 | -5.0 | 0 | 0.52% | 19.32 (0.13) | 1176 (0.77%) |
| 2025-09-18 | 54.1 (-0.37%) | 4223 | 137.0 | 27 | -3.0 | 0 | 0.64% | 19.19 (0.63) | 1167 (-20.5%) |
| 2025-09-17 | 54.3 (0.74%) | 4086 | 215.0 | 30 | -7.0 | 0 | 0.73% | 18.56 (0.97) | 1468 (26.01%) |
| 2025-09-16 | 53.9 (-0.19%) | 3871 | 76.0 | 37 | 1.0 | 0 | 0.96% | 17.59 (0.35) | 1165 (-29.95%) |
| 2025-09-15 | 54.0 (-3.23%) | 3795 | -19.0 | 36 | 1.0 | 0 | 0.95% | 17.24 (-0.09) | 1663 (13.36%) |
| 2025-09-12 | 55.8 (-1.24%) | 3814 | 8.0 | 35 | -2.0 | 0 | 0.92% | 17.33 (0.04) | 1467 (-60.29%) |
| 2025-09-11 | 56.5 (-3.91%) | 3806 | -581.0 | 37 | 19.0 | 0 | 0.97% | 17.29 (-2.64) | 3694 (-18.44%) |
| 2025-09-10 | 58.8 (-5.31%) | 4387 | -400.0 | 18 | -30.0 | 0 | 0.41% | 19.93 (-1.82) | 4529 (51.12%) |
| 2025-09-09 | 62.1 (2.64%) | 4787 | 1.0 | 48 | 8.0 | 0 | 1.0% | 21.75 (0.01) | 2997 (45.98%) |
| 2025-09-08 | 60.5 (0.67%) | 4786 | 97.0 | 40 | -11.0 | 0 | 0.84% | 21.74 (0.44) | 2053 (-27.3%) |
| 2025-09-05 | 60.1 (-1.96%) | 4689 | 117.0 | 51 | -16.0 | 6 | 1.09% | 21.3 (0.53) | 2824 (-39.88%) |
| 2025-09-04 | 61.3 (-3.62%) | 4572 | -753.0 | 67 | -32.0 | 0 | 1.47% | 20.77 (-3.42) | 4697 (15.32%) |
| 2025-09-03 | 63.6 (0.95%) | 5325 | 191.0 | 99 | -9.0 | 0 | 1.86% | 24.19 (0.86) | 4073 (-19.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 63.0 (-3.96%) | 5134 | -293.0 | 108 | -45.0 | 0 | 2.1% | 23.33 (-1.33) | 5085 (-24.31%) |
| 2025-09-01 | 65.6 (-3.1%) | 5427 | -586.0 | 153 | -86.0 | 0 | 2.82% | 24.66 (-2.66) | 6718 (-46.89%) |
| 2025-08-29 | 67.7 (-0.15%) | 6013 | -499.0 | 239 | -4.0 | 0 | 3.97% | 27.32 (-2.27) | 12650 (-31.68%) |
| 2025-08-28 | 67.8 (9.71%) | 6512 | -458.0 | 243 | 122.0 | 0 | 3.73% | 29.59 (-2.08) | 18515 (1.39%) |
| 2025-08-27 | 61.8 (5.28%) | 6970 | -30.0 | 121 | 51.0 | 0 | 1.74% | 31.67 (-0.13) | 18262 (25.43%) |
| 2025-08-26 | 58.7 (9.93%) | 7000 | 1759.0 | 70 | 43.0 | 0 | 1.0% | 31.8 (7.99) | 14560 (213.79%) |
| 2025-08-25 | 53.4 (4.3%) | 5241 | -150.0 | 27 | 9.0 | 0 | 0.52% | 23.81 (-0.68) | 4640 (14.37%) |
| 2025-08-22 | 51.2 (-0.58%) | 5391 | 149.0 | 18 | -16.0 | 0 | 0.33% | 24.49 (0.67) | 4057 (153.72%) |
| 2025-08-21 | 51.5 (3.0%) | 5242 | 19.0 | 34 | 11.0 | 0 | 0.65% | 23.82 (0.09) | 1599 (-32.33%) |
| 2025-08-20 | 50.0 (-2.53%) | 5223 | -10.0 | 23 | 8.0 | 0 | 0.44% | 23.73 (-0.05) | 2363 (4.88%) |
| 2025-08-19 | 51.3 (0.79%) | 5233 | -114.0 | 15 | 2.0 | 0 | 0.29% | 23.78 (-0.51) | 2253 (-0.66%) |
| 2025-08-18 | 50.9 (-1.55%) | 5347 | 84.0 | 13 | -1.0 | 0 | 0.24% | 24.29 (0.38) | 2268 (-2.49%) |
| 2025-08-15 | 51.7 (2.99%) | 5263 | 69.0 | 14 | 14.0 | 0 | 0.27% | 23.91 (0.31) | 2326 (39.03%) |
| 2025-08-14 | 50.2 (-0.2%) | 5194 | -104.0 | 0 | 0.0 | 0 | 0.0% | 23.6 (-0.47) | 1673 (-50.36%) |
| 2025-08-13 | 50.3 (0.4%) | 5298 | -168.0 | 0 | 0.0 | 0 | 0.0% | 24.07 (-0.76) | 3370 (5.05%) |
| 2025-08-12 | 50.1 (6.14%) | 5466 | -146.0 | 0 | 0.0 | 0 | 0.0% | 24.83 (-0.67) | 3208 (47.9%) |
| 2025-08-11 | 47.2 (1.94%) | 5612 | 28.0 | 0 | 0.0 | 0 | 0.0% | 25.5 (0.13) | 2169 (35.82%) |
| 2025-08-08 | 46.3 (2.89%) | 5584 | -111.0 | 0 | -11.0 | 0 | 0.0% | 25.37 (-0.5) | 1597 (-2.32%) |
| 2025-08-07 | 45.0 (0.0%) | 5695 | -138.0 | 11 | 5.0 | 0 | 0.19% | 25.87 (-0.63) | 1635 (10.62%) |
| 2025-08-06 | 45.0 (2.62%) | 5833 | -42.0 | 6 | 1.0 | 0 | 0.1% | 26.5 (-0.19) | 1478 (-12.85%) |
| 2025-08-05 | 43.85 (3.42%) | 5875 | 84.0 | 5 | 1.0 | 0 | 0.09% | 26.69 (0.38) | 1696 (327.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.4 (-0.59%) | 5791 | -6.0 | 4 | -1.0 | 1 | 0.07% | 26.31 (-0.03) | 397 (-61.08%) |
| 2025-08-01 | 42.65 (2.16%) | 5797 | 69.0 | 5 | -3.0 | 0 | 0.09% | 26.34 (0.32) | 1020 (35.1%) |
| 2025-07-31 | 41.75 (1.21%) | 5728 | -135.0 | 8 | 0.0 | 0 | 0.14% | 26.02 (-0.62) | 755 (50.4%) |
| 2025-07-30 | 41.25 (-0.12%) | 5863 | 21.0 | 8 | 0.0 | 0 | 0.14% | 26.64 (0.1) | 502 (-1.95%) |
| 2025-07-29 | 41.3 (-1.67%) | 5842 | 19.0 | 8 | 1.0 | 0 | 0.14% | 26.54 (0.08) | 512 (40.27%) |
| 2025-07-28 | 42.0 (-0.59%) | 5823 | 7.0 | 7 | 0.0 | 0 | 0.12% | 26.46 (0.04) | 365 (-51.46%) |
| 2025-07-25 | 42.25 (0.96%) | 5816 | -32.0 | 7 | 0.0 | 0 | 0.12% | 26.42 (-0.15) | 752 (100.0%) |
| 2025-07-24 | 41.85 (-0.24%) | 5848 | 21.0 | 7 | 0.0 | 0 | 0.12% | 26.57 (0.1) | 376 (-50.13%) |
| 2025-07-23 | 41.95 (4.09%) | 5827 | 0.0 | 7 | 2.0 | 0 | 0.12% | 26.47 (0.0) | 754 (-34.49%) |
| 2025-07-22 | 40.3 (-4.62%) | 5827 | -1.0 | 5 | 3.0 | 0 | 0.09% | 26.47 (-0.01) | 1151 (154.65%) |
| 2025-07-21 | 42.25 (-0.35%) | 5828 | -55.0 | 2 | 0.0 | 0 | 0.03% | 26.48 (-0.25) | 452 (-51.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.6 (-13.69%) | 7332 | -96.0 | 9.0 | 8.0 | 0.12% | 26.19 (-0.34) | 4858 (9.93%) |
| 2026-07-09 | 81.8 (-3.88%) | 7428 | 367.0 | 1.0 | 1.0 | 0.01% | 26.53 (1.31) | 4419 (-28.6%) |
| 2026-07-03 | 85.1 (7.59%) | 7061 | 378.0 | 0.0 | -73.0 | 0.0% | 25.22 (1.35) | 6189 (0.49%) |
| 2026-06-26 | 79.1 (-7.49%) | 6683 | -173.0 | 73.0 | -58.0 | 1.09% | 23.87 (-0.62) | 6159 (8.11%) |
| 2026-06-18 | 85.5 (2.4%) | 6856 | 88.0 | 131.0 | 1.0 | 1.91% | 24.49 (0.32) | 5697 (-61.54%) |
| 2026-06-12 | 83.5 (0.36%) | 6768 | -142.0 | 130.0 | 31.0 | 1.92% | 24.17 (-0.5) | 14814 (37.84%) |
| 2026-06-05 | 83.2 (-1.77%) | 6910 | -17.0 | 99.0 | -29.0 | 1.43% | 24.67 (-0.06) | 10747 (-64.16%) |
| 2026-05-29 | 84.7 (-3.31%) | 6927 | -1060.0 | 128.0 | -33.0 | 1.85% | 24.73 (-3.79) | 29984 (48.19%) |
| 2026-05-22 | 87.6 (4.66%) | 7987 | 949.0 | 161.0 | -69.0 | 2.02% | 28.52 (3.39) | 20233 (-16.41%) |
| 2026-05-15 | 83.7 (-8.12%) | 7038 | -68.0 | 230.0 | -64.0 | 3.27% | 25.13 (-0.24) | 24206 (-65.33%) |
| 2026-05-08 | 91.1 (24.45%) | 7106 | 489.0 | 294.0 | 184.0 | 4.14% | 25.37 (1.74) | 69820 (161.35%) |
| 2026-04-30 | 73.2 (-10.51%) | 6617 | 178.0 | 110.0 | -166.0 | 1.66% | 23.63 (0.65) | 26715 (-51.29%) |
| 2026-04-24 | 81.8 (26.82%) | 6439 | 312.0 | 276.0 | 250.0 | 4.29% | 22.98 (1.12) | 54847 (144.58%) |
| 2026-04-17 | 64.5 (2.06%) | 6127 | 268.0 | 26.0 | -5.0 | 0.42% | 21.86 (0.95) | 22425 (-0.39%) |
| 2026-04-10 | 63.2 (7.48%) | 5859 | -525.0 | 31.0 | 31.0 | 0.53% | 20.91 (-1.87) | 22512 (178.24%) |
| 2026-04-02 | 58.8 (4.44%) | 6384 | 36.0 | 0.0 | -25.0 | 0.0% | 22.78 (0.13) | 8091 (34.18%) |
| 2026-03-27 | 56.3 (3.11%) | 6348 | 33.0 | 25.0 | -376.0 | 0.39% | 22.65 (0.12) | 6030 (-60.15%) |
| 2026-03-20 | 54.6 (1.87%) | 6315 | -94.0 | 401.0 | -658.0 | 6.35% | 22.53 (-5.61) | 15133 (101.29%) |
| 2026-03-13 | 53.6 (-6.94%) | 6409 | 43.0 | 1059.0 | 462.0 | 16.52% | 28.14 (0.19) | 7518 (15.84%) |
| 2026-03-06 | 57.6 (-2.7%) | 6366 | -151.0 | 597.0 | 132.0 | 9.38% | 27.95 (-0.66) | 6490 (-16.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.2 (-1.17%) | 6517 | -444.0 | 465.0 | 128.0 | 7.14% | 28.61 (-1.95) | 7751 (120.07%) |
| 2026-02-11 | 59.9 (5.09%) | 6961 | -109.0 | 337.0 | 306.0 | 4.84% | 30.56 (-0.48) | 3522 (-59.49%) |
| 2026-02-06 | 57.0 (-5.0%) | 7070 | -287.0 | 31.0 | 31.0 | 0.44% | 31.04 (-1.26) | 8695 (-66.97%) |
| 2026-01-30 | 60.0 (-7.69%) | 7357 | -493.0 | 0.0 | -18.0 | 0.0% | 32.3 (-2.17) | 26324 (-1.35%) |
| 2026-01-23 | 65.0 (7.44%) | 7850 | 586.0 | 18.0 | 8.0 | 0.23% | 34.47 (2.58) | 26683 (156.39%) |
| 2026-01-16 | 60.5 (-0.98%) | 7264 | 92.0 | 10.0 | -2.0 | 0.14% | 31.89 (0.4) | 10407 (-2.06%) |
| 2026-01-09 | 61.1 (-1.61%) | 7172 | 440.0 | 12.0 | -12.0 | 0.17% | 31.49 (1.93) | 10626 (20.97%) |
| 2026-01-02 | 62.1 (7.63%) | 6732 | -376.0 | 24.0 | 8.0 | 0.36% | 29.56 (-1.65) | 8784 (49.16%) |
| 2025-12-26 | 57.7 (-3.67%) | 7108 | 24.0 | 16.0 | 4.0 | 0.23% | 31.21 (-1.03) | 5889 (-35.0%) |
| 2025-12-19 | 59.9 (-2.76%) | 7084 | -530.0 | 12.0 | -25.0 | 0.17% | 32.24 (-2.41) | 9060 (-73.89%) |
| 2025-12-12 | 61.6 (5.3%) | 7614 | 508.0 | 37.0 | 30.0 | 0.49% | 34.65 (2.31) | 34699 (291.02%) |
| 2025-12-05 | 58.5 (3.54%) | 7106 | 19.0 | 7.0 | -8.0 | 0.1% | 32.34 (0.09) | 8874 (-1.24%) |
| 2025-11-28 | 56.5 (5.02%) | 7087 | -78.0 | 15.0 | -1.0 | 0.21% | 32.25 (-0.36) | 8985 (-25.99%) |
| 2025-11-21 | 53.8 (-3.93%) | 7165 | -33.0 | 16.0 | -10.0 | 0.22% | 32.61 (-0.15) | 12140 (-85.4%) |
| 2025-11-14 | 56.0 (-18.37%) | 7198 | -678.0 | 26.0 | -462.0 | 0.36% | 32.76 (-3.08) | 83147 (-5.28%) |
| 2025-11-07 | 68.6 (26.8%) | 7876 | 1942.0 | 488.0 | 479.0 | 6.2% | 35.84 (8.84) | 87778 (799.55%) |
| 2025-10-31 | 54.1 (2.46%) | 5934 | -222.0 | 9.0 | 2.0 | 0.15% | 27.0 (-1.01) | 9758 (-50.66%) |
| 2025-10-23 | 52.8 (-1.31%) | 6156 | 226.0 | 7.0 | -26.0 | 0.11% | 28.01 (1.02) | 19776 (7.36%) |
| 2025-10-17 | 53.5 (0.75%) | 5930 | 1183.0 | 33.0 | 25.0 | 0.56% | 26.99 (5.39) | 18420 (782.61%) |
| 2025-10-09 | 53.1 (1.53%) | 4747 | 187.0 | 8.0 | -1.0 | 0.17% | 21.6 (0.88) | 2087 (-22.21%) |
| 2025-10-03 | 52.3 (0.58%) | 4560 | -28.0 | 9.0 | -8.0 | 0.2% | 20.72 (-0.13) | 2683 (-61.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 52.0 (-4.41%) | 4588 | 335.0 | 17.0 | -5.0 | 0.37% | 20.85 (1.53) | 6910 (4.08%) |
| 2025-09-19 | 54.4 (-2.51%) | 4253 | 439.0 | 22.0 | -13.0 | 0.52% | 19.32 (1.99) | 6639 (-54.96%) |
| 2025-09-12 | 55.8 (-7.15%) | 3814 | -875.0 | 35.0 | -16.0 | 0.92% | 17.33 (-3.97) | 14740 (-37.0%) |
| 2025-09-05 | 60.1 (-11.23%) | 4689 | -1324.0 | 51.0 | -188.0 | 1.09% | 21.3 (-6.02) | 23397 (-65.91%) |
| 2025-08-29 | 67.7 (32.23%) | 6013 | 622.0 | 239.0 | 221.0 | 3.97% | 27.32 (2.83) | 68627 (447.26%) |
| 2025-08-22 | 51.2 (-0.97%) | 5391 | 128.0 | 18.0 | 4.0 | 0.33% | 24.49 (0.58) | 12540 (-1.62%) |
| 2025-08-15 | 51.7 (11.66%) | 5263 | -321.0 | 14.0 | 14.0 | 0.27% | 23.91 (-1.46) | 12746 (87.36%) |
| 2025-08-08 | 46.3 (8.56%) | 5584 | -213.0 | 0.0 | -5.0 | 0.0% | 25.37 (-0.97) | 6803 (115.69%) |
| 2025-08-01 | 42.65 (0.95%) | 5797 | -19.0 | 5.0 | -2.0 | 0.09% | 26.34 (-0.08) | 3154 (-9.5%) |
| 2025-07-25 | 42.25 (-0.35%) | 5816 | -67.0 | 7.0 | 5.0 | 0.12% | 26.42 (-0.31) | 3485 (-8.79%) |
| 2025-07-18 | 42.4 (-0.93%) | 5883 | 206.0 | 2.0 | -1.0 | 0.03% | 26.73 (0.94) | 3821 (18.44%) |
| 2025-07-11 | 42.8 (-3.06%) | 5677 | 61.0 | 3.0 | -16.0 | 0.05% | 25.79 (0.27) | 3226 (-7.17%) |
| 2025-07-04 | 44.15 (-6.56%) | 5616 | -53.0 | 19.0 | -7.0 | 0.34% | 25.52 (-0.24) | 3475 (-41.3%) |
| 2025-06-27 | 47.25 (5.0%) | 5669 | 167.0 | 26.0 | -4.0 | 0.46% | 25.76 (0.76) | 5920 (-15.83%) |
| 2025-06-20 | 45.0 (-2.7%) | 5502 | -176.0 | 30.0 | -8.0 | 0.55% | 25.0 (-0.8) | 7033 (-39.13%) |
| 2025-06-13 | 46.25 (0.43%) | 5678 | 455.0 | 38.0 | 5.0 | 0.67% | 25.8 (2.07) | 11555 (37.04%) |
| 2025-06-06 | 46.05 (-5.05%) | 5223 | 154.0 | 33.0 | -22.0 | 0.63% | 23.73 (0.7) | 8432 (33.59%) |
| 2025-05-29 | 48.5 (-4.34%) | 5069 | -178.0 | 55.0 | -27.0 | 1.09% | 23.03 (-0.81) | 6312 (-70.24%) |
| 2025-05-23 | 50.7 (-5.41%) | 5247 | -1936.0 | 82.0 | -12.0 | 1.56% | 23.84 (-8.8) | 21209 (-45.44%) |
| 2025-05-16 | 53.6 (4.89%) | 7183 | 790.0 | 94.0 | -64.0 | 1.31% | 32.64 (3.59) | 38870 (-20.76%) |
| 2025-05-09 | 51.1 (0.39%) | 6393 | 152.0 | 158.0 | 55.0 | 2.47% | 29.05 (0.69) | 49053 (66.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 50.9 (17.96%) | 6241 | 1251.0 | 103.0 | 54.0 | 1.65% | 28.36 (5.69) | 29497 (16.14%) |
| 2025-04-25 | 43.15 (0.94%) | 4990 | 401.0 | 49.0 | 43.0 | 0.98% | 22.67 (1.83) | 25398 (70.19%) |
| 2025-04-18 | 42.75 (4.01%) | 4589 | 205.0 | 6.0 | 5.0 | 0.13% | 20.84 (0.93) | 14923 (24.72%) |
| 2025-04-11 | 41.1 (-22.01%) | 4384 | -1277.0 | 1.0 | 1.0 | 0.02% | 19.91 (-5.79) | 11965 (-47.57%) |
| 2025-04-02 | 52.7 (-1.5%) | 5661 | 56.0 | 0.0 | -53.0 | 0.0% | 25.7 (0.25) | 22819 (-59.52%) |
| 2025-03-28 | 53.5 (-13.43%) | 5605 | -1832.0 | 53.0 | -492.0 | 0.95% | 25.45 (-8.32) | 56375 (-61.29%) |
| 2025-03-21 | 61.8 (32.62%) | 7437 | 2444.0 | 545.0 | 399.0 | 7.33% | 33.77 (11.1) | 145620 (634.56%) |
| 2025-03-14 | 46.6 (1.3%) | 4993 | -181.0 | 146.0 | 120.0 | 2.92% | 22.67 (-0.82) | 19824 (77.33%) |
| 2025-03-07 | 46.0 (-6.88%) | 5174 | 30.0 | 26.0 | -50.0 | 0.5% | 23.49 (0.13) | 11179 (-72.86%) |
| 2025-02-27 | 49.4 (2.7%) | 5144 | -326.0 | 76.0 | 5.0 | 1.48% | 23.36 (-1.48) | 41184 (161.34%) |
| 2025-02-21 | 48.1 (2.56%) | 5470 | 89.0 | 71.0 | 17.0 | 1.3% | 24.84 (0.41) | 15759 (-65.98%) |
| 2025-02-14 | 46.9 (6.59%) | 5381 | 515.0 | 54.0 | 33.0 | 1.0% | 24.43 (2.33) | 46322 (431.28%) |
| 2025-02-07 | 44.0 (10.69%) | 4866 | 86.0 | 21.0 | 7.0 | 0.43% | 22.1 (0.4) | 8719 (465.8%) |
| 2025-01-22 | 39.75 (-0.5%) | 4780 | -42.0 | 14.0 | -3.0 | 0.29% | 21.7 (-0.2) | 1541 (-65.56%) |
| 2025-01-17 | 39.95 (4.04%) | 4822 | -249.0 | 17.0 | 9.0 | 0.35% | 21.9 (-1.13) | 4474 (-59.62%) |
| 2025-01-10 | 38.4 (2.67%) | 5071 | -11.0 | 8.0 | -15.0 | 0.16% | 23.03 (-0.05) | 11080 (390.78%) |
| 2025-01-03 | 37.4 (-0.8%) | 5082 | -235.0 | 23.0 | 1.0 | 0.45% | 23.08 (-1.06) | 2257 (-32.51%) |
| 2024-12-27 | 37.7 (-0.13%) | 5317 | 69.0 | 22.0 | -6.0 | 0.41% | 24.14 (0.31) | 3345 (-33.36%) |
| 2024-12-20 | 37.75 (-4.79%) | 5248 | -75.0 | 28.0 | -20.0 | 0.53% | 23.83 (-0.34) | 5019 (-65.89%) |
| 2024-12-13 | 39.65 (-4.8%) | 5323 | -294.0 | 48.0 | 15.0 | 0.9% | 24.17 (-1.33) | 14716 (101.39%) |
| 2024-12-06 | 41.65 (1.34%) | 5617 | 82.0 | 33.0 | -9.0 | 0.59% | 25.5 (0.37) | 7307 (-67.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.1 (5.12%) | 5535 | 939.0 | 42.0 | -4.0 | 0.76% | 25.13 (4.26) | 22650 (323.62%) |
| 2024-11-22 | 39.1 (3.03%) | 4596 | -168.0 | 46.0 | 22.0 | 1.0% | 20.87 (-0.76) | 5346 (-53.13%) |
| 2024-11-15 | 37.95 (-8.33%) | 4764 | -340.0 | 24.0 | -37.0 | 0.5% | 21.63 (-1.54) | 11406 (67.57%) |
| 2024-11-08 | 41.4 (7.67%) | 5104 | 349.0 | 61.0 | 37.0 | 1.2% | 23.17 (1.58) | 6807 (45.08%) |
| 2024-11-01 | 38.45 (-0.39%) | 4755 | -247.0 | 24.0 | -24.0 | 0.5% | 21.59 (-1.12) | 4691 (-39.87%) |
| 2024-10-25 | 38.6 (-5.39%) | 5002 | -319.0 | 48.0 | -23.0 | 0.96% | 22.71 (-1.45) | 7802 (-69.64%) |
| 2024-10-18 | 40.8 (7.65%) | 5321 | 71.0 | 71.0 | -55.0 | 1.33% | 24.16 (0.32) | 25697 (54.97%) |
| 2024-10-11 | 37.9 (7.21%) | 5250 | 560.0 | 126.0 | 123.0 | 2.4% | 23.84 (2.55) | 16582 (1835.6%) |
| 2024-10-04 | 35.35 (1.87%) | 4690 | -56.0 | 3.0 | -1.0 | 0.06% | 21.29 (-0.26) | 856 (-66.67%) |
| 2024-09-27 | 34.7 (-0.14%) | 4746 | -330.0 | 4.0 | -1.0 | 0.08% | 21.55 (-1.5) | 2570 (-6.84%) |
| 2024-09-20 | 34.75 (4.67%) | 5076 | -116.0 | 5.0 | -1.0 | 0.1% | 23.05 (-0.52) | 2758 (18.18%) |
| 2024-09-13 | 33.2 (-2.06%) | 5192 | -96.0 | 6.0 | 2.0 | 0.12% | 23.57 (-0.44) | 2334 (11.14%) |
| 2024-09-06 | 33.9 (2.57%) | 5288 | -9.0 | 4.0 | -7.0 | 0.08% | 24.01 (-0.04) | 2100 (31.74%) |
| 2024-08-30 | 33.05 (7.13%) | 5297 | -20.0 | 11.0 | 6.0 | 0.21% | 24.05 (-0.09) | 1594 (63.54%) |
| 2024-08-23 | 30.85 (1.48%) | 5317 | -9.0 | 5.0 | -3.0 | 0.09% | 24.14 (-0.04) | 974 (-26.65%) |
| 2024-08-16 | 30.4 (0.83%) | 5326 | -86.0 | 8.0 | -4.0 | 0.15% | 24.18 (-0.39) | 1329 (-65.93%) |
| 2024-08-09 | 30.15 (-6.37%) | 5412 | -652.0 | 12.0 | -2.0 | 0.22% | 24.57 (-2.96) | 3901 (152.06%) |
| 2024-08-02 | 32.2 (-5.15%) | 6064 | -85.0 | 14.0 | -7.0 | 0.23% | 27.53 (-0.39) | 1548 (14.51%) |
| 2024-07-26 | 33.95 (-0.15%) | 6149 | -47.0 | 21.0 | -4.0 | 0.34% | 27.92 (-0.21) | 1351 (-57.55%) |
| 2024-07-19 | 34.0 (-7.61%) | 6196 | -181.0 | 25.0 | -57.0 | 0.4% | 28.13 (-0.82) | 3184 (-72.97%) |
| 2024-07-12 | 36.8 (11.52%) | 6377 | 506.0 | 82.0 | 18.0 | 1.29% | 28.95 (2.3) | 11780 (502.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.0 (5.77%) | 5871 | 82.0 | 64.0 | 32.0 | 1.09% | 26.65 (0.37) | 1955 (25.49%) |
| 2024-06-28 | 31.2 (-2.19%) | 5789 | -95.0 | 32.0 | 2.0 | 0.55% | 26.28 (-0.43) | 1558 (-26.9%) |
| 2024-06-21 | 31.9 (-7.4%) | 5884 | 82.0 | 30.0 | -8.0 | 0.51% | 26.71 (0.4) | 2131 (-68.73%) |
| 2024-06-14 | 34.45 (4.08%) | 5802 | -350.0 | 38.0 | -403.0 | 0.65% | 26.31 (-1.58) | 6816 (96.02%) |
| 2024-06-07 | 33.1 (5.75%) | 6152 | 165.0 | 441.0 | 46.0 | 7.17% | 27.89 (0.75) | 3477 (79.38%) |
| 2024-05-31 | 31.3 (0.0%) | 5987 | 54.0 | 395.0 | 1.0 | 6.6% | 27.14 (0.24) | 1938 (-35.56%) |
| 2024-05-24 | 31.3 (-5.44%) | 5933 | -208.0 | 394.0 | 223.0 | 6.64% | 26.9 (-0.94) | 3008 (-32.12%) |
| 2024-05-17 | 33.1 (-11.26%) | 6141 | -359.0 | 171.0 | 168.0 | 2.78% | 27.84 (-1.63) | 4431 (302.62%) |
| 2024-05-10 | 37.3 (1.63%) | 6500 | 93.0 | 3.0 | 0.0 | 0.05% | 29.47 (0.42) | 1100 (-35.58%) |
| 2024-05-03 | 36.7 (-0.81%) | 6407 | -22.0 | 3.0 | 1.0 | 0.05% | 29.05 (-0.08) | 1708 (-18.67%) |
| 2024-04-26 | 37.0 (0.0%) | 6429 | -648.0 | 2.0 | 0.0 | 0.03% | 29.13 (-2.94) | 2100 (-8.38%) |
| 2024-04-19 | 37.0 (-5.37%) | 7077 | -257.0 | 2.0 | 1.0 | 0.03% | 32.07 (-1.16) | 2292 (5.85%) |
| 2024-04-12 | 39.1 (2.62%) | 7334 | 101.0 | 1.0 | 1.0 | 0.01% | 33.23 (0.45) | 2165 (167.82%) |
| 2024-04-03 | 38.1 (-0.91%) | 7233 | -4.0 | 0.0 | 0.0 | 0.0% | 32.78 (-0.01) | 808 (-72.8%) |
| 2024-03-29 | 38.45 (0.92%) | 7237 | -56.0 | 0.0 | -228.0 | 0.0% | 32.79 (-0.26) | 2973 (2.0%) |
| 2024-03-22 | 38.1 (1.87%) | 7293 | -55.0 | 228.0 | -150.0 | 3.13% | 33.05 (-0.25) | 2915 (-42.0%) |
| 2024-03-15 | 37.4 (-6.27%) | 7348 | -312.0 | 378.0 | 120.0 | 5.14% | 33.3 (-1.41) | 5025 (-11.17%) |
| 2024-03-08 | 39.9 (-6.12%) | 7660 | -280.0 | 258.0 | 246.0 | 3.37% | 34.71 (-1.27) | 5657 (149.7%) |
| 2024-03-01 | 42.5 (0.59%) | 7940 | -143.0 | 12.0 | -6.0 | 0.15% | 35.98 (-0.65) | 2265 (-31.72%) |
| 2024-02-23 | 42.25 (-4.63%) | 8083 | 81.0 | 18.0 | 10.0 | 0.22% | 36.63 (0.37) | 3318 (17.75%) |
| 2024-02-16 | 44.3 (0.0%) | 8002 | -62.0 | 8.0 | 0.0 | 0.1% | 36.26 (-0.28) | 2818 (568.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 44.3 (-0.23%) | 8064 | -71.0 | 8.0 | -5.0 | 0.1% | 36.54 (-0.32) | 421 (-79.43%) |
| 2024-02-02 | 44.4 (0.91%) | 8135 | 31.0 | 13.0 | -3.0 | 0.16% | 36.86 (0.14) | 2049 (-43.12%) |
| 2024-01-26 | 44.0 (-2.98%) | 8104 | -341.0 | 16.0 | -1.0 | 0.2% | 36.72 (-1.55) | 3602 (32.82%) |
| 2024-01-19 | 45.35 (-3.2%) | 8445 | -64.0 | 17.0 | -1.0 | 0.2% | 38.27 (-0.29) | 2712 (-62.25%) |
| 2024-01-12 | 46.85 (-1.68%) | 8509 | 356.0 | 18.0 | 0.0 | 0.21% | 38.56 (1.62) | 7184 (42.11%) |
| 2024-01-05 | 47.65 (-4.51%) | 8153 | -77.0 | 18.0 | -9.0 | 0.22% | 36.94 (-0.35) | 5055 (-35.55%) |
| 2023-12-29 | 49.9 (9.79%) | 8230 | 420.0 | 27.0 | 4.0 | 0.33% | 37.29 (1.91) | 7843 (50.21%) |
| 2023-12-22 | 45.45 (-2.57%) | 7810 | -136.0 | 23.0 | 2.0 | 0.29% | 35.38 (-0.62) | 5222 (197.42%) |
| 2023-12-15 | 46.65 (-1.89%) | 7946 | -21.0 | 21.0 | 2.0 | 0.26% | 36.0 (-0.09) | 1755 (-75.44%) |
| 2023-12-08 | 47.55 (1.6%) | 7967 | 165.0 | 19.0 | -2.0 | 0.24% | 36.09 (0.74) | 7147 (368.37%) |
| 2023-12-01 | 46.8 (0.54%) | 7802 | 73.0 | 21.0 | -8.0 | 0.27% | 35.35 (0.33) | 1526 (-30.49%) |
| 2023-11-24 | 46.55 (1.42%) | 7729 | -119.0 | 29.0 | -60.0 | 0.38% | 35.02 (-0.53) | 2195 (-18.97%) |
| 2023-11-17 | 45.9 (-0.22%) | 7848 | -75.0 | 89.0 | -55.0 | 1.13% | 35.55 (-0.34) | 2709 (92.82%) |
| 2023-11-10 | 46.0 (5.38%) | 7923 | 45.0 | 144.0 | 43.0 | 1.82% | 35.89 (0.2) | 1405 (-57.02%) |
| 2023-11-03 | 43.65 (-6.03%) | 7878 | -258.0 | 101.0 | -13.0 | 1.28% | 35.69 (-1.17) | 3269 (-15.54%) |
| 2023-10-27 | 46.45 (-0.54%) | 8136 | -124.0 | 114.0 | 23.0 | 1.4% | 36.86 (-0.56) | 3870 (41.34%) |
| 2023-10-20 | 46.7 (-5.85%) | 8260 | -190.0 | 91.0 | 14.0 | 1.1% | 37.42 (-0.86) | 2738 (-24.77%) |
| 2023-10-13 | 49.6 (-4.06%) | 8450 | 11.0 | 77.0 | -2.0 | 0.91% | 38.28 (0.05) | 3640 (-26.43%) |
| 2023-10-06 | 51.7 (5.3%) | 8439 | 160.0 | 79.0 | -3.0 | 0.94% | 38.23 (0.72) | 4947 (221.58%) |
| 2023-09-28 | 49.1 (0.72%) | 8279 | -89.0 | 82.0 | 3.0 | 0.99% | 37.51 (-0.4) | 1538 (-53.07%) |
| 2023-09-22 | 48.75 (-7.67%) | 8368 | -50.0 | 79.0 | -22.0 | 0.94% | 37.91 (-0.23) | 3278 (-71.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.8 (5.39%) | 8418 | 759.0 | 101.0 | 24.0 | 1.2% | 38.14 (3.52) | 11568 (155.6%) |
| 2023-09-08 | 50.1 (2.35%) | 7659 | 144.0 | 77.0 | 15.0 | 1.01% | 34.62 (0.65) | 4525 (59.14%) |
| 2023-09-01 | 48.95 (4.04%) | 7515 | 60.0 | 62.0 | 2.0 | 0.83% | 33.97 (0.27) | 2843 (-4.3%) |
| 2023-08-25 | 47.05 (-5.14%) | 7455 | 72.0 | 60.0 | -9.0 | 0.8% | 33.7 (0.32) | 2971 (-56.02%) |
| 2023-08-18 | 49.6 (4.2%) | 7383 | 280.0 | 69.0 | -82.0 | 0.93% | 33.38 (1.27) | 6756 (105.19%) |
| 2023-08-11 | 47.6 (0.95%) | 7103 | 104.0 | 151.0 | -15.0 | 2.13% | 32.11 (0.47) | 3292 (22.35%) |
| 2023-08-04 | 47.15 (-2.58%) | 6999 | 93.0 | 166.0 | -16.0 | 2.37% | 31.64 (0.42) | 2691 (-36.7%) |
| 2023-07-28 | 48.4 (1.47%) | 6906 | -243.0 | 182.0 | -56.0 | 2.64% | 31.22 (-1.1) | 4252 (-8.24%) |
| 2023-07-21 | 47.7 (1.17%) | 7149 | -95.0 | 238.0 | 34.0 | 3.33% | 32.32 (-0.43) | 4634 (-59.66%) |
| 2023-07-14 | 47.15 (-8.98%) | 7244 | -239.0 | 204.0 | -133.0 | 2.82% | 32.75 (-1.08) | 11488 (52.77%) |
| 2023-07-07 | 51.8 (-0.96%) | 7483 | 82.0 | 337.0 | 37.0 | 4.5% | 33.83 (0.37) | 7520 (15.42%) |
| 2023-06-30 | 52.3 (-2.06%) | 7401 | -150.0 | 300.0 | 193.0 | 4.05% | 33.46 (-0.68) | 6515 (23.02%) |
| 2023-06-21 | 53.4 (-3.96%) | 7551 | -559.0 | 107.0 | -33.0 | 1.42% | 34.14 (-2.52) | 5296 (-72.8%) |
| 2023-06-16 | 55.6 (2.21%) | 8110 | -198.0 | 140.0 | 50.0 | 1.73% | 36.66 (-0.9) | 19471 (5.63%) |
| 2023-06-09 | 54.4 (3.03%) | 8308 | 50.0 | 90.0 | 46.0 | 1.08% | 37.56 (0.26) | 18433 (72.48%) |
| 2023-06-02 | 52.8 (0.38%) | 8258 | -350.0 | 44.0 | 12.0 | 0.53% | 37.3 (-1.58) | 10686 (-30.89%) |
| 2023-05-26 | 52.6 (0.19%) | 8608 | 456.0 | 32.0 | -13.0 | 0.37% | 38.88 (2.06) | 15463 (68.12%) |
| 2023-05-19 | 52.5 (2.34%) | 8152 | 0.0 | 45.0 | -143.0 | 0.55% | 36.82 (0.0) | 9197 (16.62%) |
| 2023-05-12 | 51.3 (-0.19%) | 8152 | 80.0 | 188.0 | 116.0 | 2.31% | 36.82 (0.36) | 7886 (108.4%) |
| 2023-05-05 | 51.4 (-1.72%) | 8072 | -97.0 | 72.0 | -6.0 | 0.89% | 36.46 (-0.44) | 3784 (-55.5%) |
| 2023-04-28 | 52.3 (3.98%) | 8169 | 123.0 | 78.0 | -184.0 | 0.95% | 36.9 (0.56) | 8504 (-49.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 50.3 (-10.34%) | 8046 | -748.0 | 262.0 | -364.0 | 3.26% | 36.34 (-3.36) | 16847 (-45.58%) |
| 2023-04-14 | 56.1 (-5.87%) | 8794 | -3243.0 | 626.0 | -51.0 | 7.12% | 39.7 (-14.65) | 30959 (284.85%) |
| 2023-04-07 | 59.6 (-1.49%) | 12037 | -109.0 | 677.0 | 609.0 | 5.62% | 54.35 (-0.49) | 8044 (-51.48%) |
| 2023-03-31 | 60.5 (1.17%) | 12146 | -753.0 | 68.0 | 63.0 | 0.56% | 54.84 (-3.4) | 16578 (-76.87%) |
| 2023-03-24 | 59.8 (5.47%) | 12899 | 574.0 | 5.0 | -601.0 | 0.04% | 58.24 (2.59) | 71670 (-27.86%) |
| 2023-03-17 | 56.7 (5.0%) | 12325 | 199.0 | 606.0 | 467.0 | 4.92% | 55.65 (0.9) | 99349 (195.66%) |
| 2023-03-10 | 54.0 (-5.43%) | 12126 | -1383.0 | 139.0 | -32.0 | 1.15% | 54.75 (-6.24) | 33602 (72.45%) |
| 2023-03-03 | 57.1 (5.94%) | 13509 | -1663.0 | 171.0 | 52.0 | 1.27% | 60.99 (-7.51) | 19484 (-11.02%) |
| 2023-02-24 | 53.9 (-0.74%) | 15172 | 525.0 | 119.0 | -11.0 | 0.78% | 68.5 (2.37) | 21897 (27.88%) |
| 2023-02-17 | 54.3 (5.85%) | 14647 | -318.0 | 130.0 | -32.0 | 0.89% | 66.13 (-1.44) | 17123 (-64.64%) |
| 2023-02-10 | 51.3 (-0.19%) | 14965 | 2910.0 | 162.0 | 56.0 | 1.08% | 67.57 (13.2) | 48431 (83.26%) |
| 2023-02-03 | 51.4 (7.64%) | 12055 | -807.0 | 106.0 | -6.0 | 0.88% | 54.37 (-3.64) | 26427 (1695.98%) |
| 2023-01-17 | 47.75 (2.03%) | 12862 | -178.0 | 112.0 | -3.0 | 0.87% | 58.01 (-0.8) | 1471 (-84.1%) |
| 2023-01-13 | 46.8 (-3.21%) | 13040 | -690.0 | 115.0 | -225.0 | 0.88% | 58.81 (-3.11) | 9251 (-34.53%) |