- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.85 (0.92%) | 357 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 83 (-24.56%) |
| 2026-06-02 | 32.55 (-1.21%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 110 (74.61%) |
| 2026-06-01 | 32.95 (0.3%) | 352 | 9 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 63 (-52.91%) |
| 2026-05-29 | 32.85 (1.08%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 134 (69.08%) |
| 2026-05-28 | 32.5 (0.0%) | 344 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 79 (6.74%) |
| 2026-05-27 | 32.5 (0.0%) | 342 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 74 (-29.36%) |
| 2026-05-26 | 32.5 (0.31%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 105 (-26.53%) |
| 2026-05-25 | 32.4 (-1.07%) | 345 | -10 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 143 (138.96%) |
| 2026-05-22 | 32.75 (0.0%) | 355 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 60 (-52.38%) |
| 2026-05-21 | 32.75 (0.15%) | 352 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 126 (249.31%) |
| 2026-05-20 | 32.7 (0.62%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 36 (5.7%) |
| 2026-05-19 | 32.5 (0.15%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 34 (-53.75%) |
| 2026-05-18 | 32.45 (-1.07%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 74 (-58.58%) |
| 2026-05-15 | 32.8 (-0.61%) | 345 | 5 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 178 (24.32%) |
| 2026-05-14 | 33.0 (-1.35%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 143 (8.45%) |
| 2026-05-13 | 33.45 (0.15%) | 339 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 132 (86.36%) |
| 2026-05-12 | 33.4 (-0.45%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 71 (-28.91%) |
| 2026-05-11 | 33.55 (-1.03%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 100 (82.21%) |
| 2026-05-08 | 33.9 (1.19%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 54 (-56.68%) |
| 2026-05-07 | 33.5 (-0.15%) | 335 | -9 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 126 (60.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 33.55 (-0.15%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 79 (-46.85%) |
| 2026-05-05 | 33.6 (0.3%) | 345 | 7 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 148 (59.35%) |
| 2026-05-04 | 33.5 (0.0%) | 338 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 93 (-4.83%) |
| 2026-04-30 | 33.5 (-0.3%) | 333 | -52 | 0 | 0 | 0 | 0.0% | 1.32 (-0.2) | 98 (-20.82%) |
| 2026-04-29 | 33.6 (-0.74%) | 385 | -85 | 0 | 0 | 0 | 0.0% | 1.52 (-0.34) | 124 (-34.42%) |
| 2026-04-28 | 33.85 (-1.02%) | 470 | -114 | 0 | 0 | 0 | 0.0% | 1.86 (-0.45) | 189 (-0.99%) |
| 2026-04-27 | 34.2 (-2.29%) | 584 | 5 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 191 (376.88%) |
| 2026-04-24 | 35.0 (0.14%) | 579 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 40 (-52.98%) |
| 2026-04-23 | 34.95 (-1.55%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 85 (52.71%) |
| 2026-04-22 | 35.5 (0.28%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 55 (-37.84%) |
| 2026-04-21 | 35.4 (-0.28%) | 577 | 9 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 89 (60.75%) |
| 2026-04-20 | 35.5 (-0.14%) | 568 | 5 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 55 (-41.06%) |
| 2026-04-17 | 35.55 (-0.14%) | 563 | -5 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 94 (10.93%) |
| 2026-04-16 | 35.6 (-0.56%) | 568 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 85 (138.12%) |
| 2026-04-15 | 35.8 (0.14%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 35 (-16.72%) |
| 2026-04-14 | 35.75 (0.56%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 43 (51.57%) |
| 2026-04-13 | 35.55 (-0.56%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 28 (-45.14%) |
| 2026-04-10 | 35.75 (0.14%) | 567 | -8 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 51 (16.8%) |
| 2026-04-09 | 35.7 (-0.14%) | 575 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 44 (-42.34%) |
| 2026-04-08 | 35.75 (-0.42%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 76 (306.69%) |
| 2026-04-07 | 35.9 (0.42%) | 579 | 4 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 18 (-64.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 35.75 (-0.56%) | 575 | -6 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 52 (16.79%) |
| 2026-04-01 | 35.95 (0.42%) | 581 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 45 (0.62%) |
| 2026-03-31 | 35.8 (-0.69%) | 583 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 44 (9.35%) |
| 2026-03-30 | 36.05 (0.0%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 41 (-49.35%) |
| 2026-03-27 | 36.05 (-0.28%) | 582 | 23 | 0 | 0 | 0 | 0.0% | 2.31 (0.1) | 81 (59.97%) |
| 2026-03-26 | 36.15 (0.0%) | 559 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 50 (33.12%) |
| 2026-03-25 | 36.15 (0.0%) | 558 | -10 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 38 (2.36%) |
| 2026-03-24 | 36.15 (0.28%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 37 (-40.36%) |
| 2026-03-23 | 36.05 (-0.55%) | 568 | 3 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 62 (15.81%) |
| 2026-03-20 | 36.25 (-0.41%) | 565 | -2 | 0 | -8 | 0 | 0.0% | 2.24 (-0.01) | 53 (-18.6%) |
| 2026-03-19 | 36.4 (-0.68%) | 567 | 2 | 8 | 0 | 0 | 1.41% | 2.25 (0.01) | 66 (32.77%) |
| 2026-03-18 | 36.65 (0.27%) | 565 | -1 | 8 | 0 | 0 | 1.42% | 2.24 (0.0) | 49 (-36.32%) |
| 2026-03-17 | 36.55 (0.41%) | 566 | 1 | 8 | 0 | 0 | 1.41% | 2.24 (0.0) | 78 (78.84%) |
| 2026-03-16 | 36.4 (-0.41%) | 565 | 0 | 8 | 0 | 0 | 1.42% | 2.24 (0.0) | 43 (17.71%) |
| 2026-03-13 | 36.55 (-0.14%) | 565 | -2 | 8 | 0 | 0 | 1.42% | 2.24 (-0.01) | 37 (64.56%) |
| 2026-03-12 | 36.6 (-0.54%) | 567 | -1 | 8 | 0 | 0 | 1.41% | 2.25 (0.0) | 22 (-34.46%) |
| 2026-03-11 | 36.8 (0.0%) | 568 | -2 | 8 | 0 | 0 | 1.41% | 2.25 (-0.01) | 34 (-28.08%) |
| 2026-03-10 | 36.8 (1.1%) | 570 | 0 | 8 | 0 | 0 | 1.4% | 2.26 (0.0) | 47 (-64.22%) |
| 2026-03-09 | 36.4 (-1.22%) | 570 | -9 | 8 | 0 | 0 | 1.4% | 2.26 (-0.03) | 133 (208.2%) |
| 2026-03-06 | 36.85 (-0.41%) | 579 | -10 | 8 | 0 | 0 | 1.38% | 2.29 (-0.04) | 43 (114.69%) |
| 2026-03-05 | 37.0 (0.95%) | 589 | -3 | 8 | 0 | 0 | 1.36% | 2.33 (-0.01) | 20 (-85.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.65 (-0.95%) | 592 | -6 | 8 | 0 | 0 | 1.35% | 2.34 (-0.03) | 141 (43.39%) |
| 2026-03-03 | 37.0 (-0.8%) | 598 | -9 | 8 | 0 | 0 | 1.34% | 2.37 (-0.03) | 98 (-42.28%) |
| 2026-03-02 | 37.3 (0.54%) | 607 | -10 | 8 | 0 | 0 | 1.32% | 2.4 (-0.04) | 171 (104.94%) |
| 2026-02-26 | 37.1 (0.41%) | 617 | -9 | 8 | 0 | 0 | 1.3% | 2.44 (-0.04) | 83 (24.39%) |
| 2026-02-25 | 36.95 (-0.14%) | 626 | 5 | 8 | 0 | 0 | 1.28% | 2.48 (0.02) | 67 (32.42%) |
| 2026-02-24 | 37.0 (-0.54%) | 621 | 4 | 8 | 0 | 0 | 1.29% | 2.46 (0.02) | 50 (-39.32%) |
| 2026-02-23 | 37.2 (0.54%) | 617 | -1 | 8 | 0 | 0 | 1.3% | 2.44 (-0.01) | 83 (75.56%) |
| 2026-02-11 | 37.0 (0.27%) | 618 | 1 | 8 | 0 | 0 | 1.29% | 2.45 (0.01) | 47 (-77.99%) |
| 2026-02-10 | 36.9 (1.37%) | 617 | 37 | 8 | 0 | 0 | 1.3% | 2.44 (0.14) | 216 (340.88%) |
| 2026-02-09 | 36.4 (-0.14%) | 580 | 7 | 8 | 0 | 0 | 1.38% | 2.3 (0.03) | 49 (-40.59%) |
| 2026-02-06 | 36.45 (-0.14%) | 573 | 5 | 8 | 0 | 0 | 1.4% | 2.27 (0.02) | 82 (33.16%) |
| 2026-02-05 | 36.5 (0.0%) | 568 | 0 | 8 | 0 | 0 | 1.41% | 2.25 (0.0) | 62 (13.81%) |
| 2026-02-04 | 36.5 (0.27%) | 568 | 4 | 8 | 0 | 0 | 1.41% | 2.25 (0.02) | 54 (35.98%) |
| 2026-02-03 | 36.4 (-0.27%) | 564 | 0 | 8 | 0 | 0 | 1.42% | 2.23 (0.0) | 40 (-65.48%) |
| 2026-02-02 | 36.5 (0.27%) | 564 | 0 | 8 | 0 | 0 | 1.42% | 2.23 (0.0) | 116 (-4.46%) |
| 2026-01-30 | 36.4 (-1.49%) | 564 | -6 | 8 | 0 | 0 | 1.42% | 2.23 (-0.03) | 121 (44.41%) |
| 2026-01-29 | 36.95 (0.41%) | 570 | -1 | 8 | 0 | 0 | 1.4% | 2.26 (0.0) | 84 (41.28%) |
| 2026-01-28 | 36.8 (0.14%) | 571 | 20 | 8 | 0 | 0 | 1.4% | 2.26 (0.08) | 59 (-30.22%) |
| 2026-01-27 | 36.75 (1.38%) | 551 | -1 | 8 | 0 | 0 | 1.45% | 2.18 (-0.01) | 85 (29.59%) |
| 2026-01-26 | 36.25 (0.0%) | 552 | 2 | 8 | 0 | 0 | 1.45% | 2.19 (0.01) | 65 (-52.04%) |
| 2026-01-23 | 36.25 (-0.41%) | 550 | -1 | 8 | 0 | 0 | 1.45% | 2.18 (0.0) | 137 (-19.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 36.4 (-0.14%) | 551 | 0 | 8 | 0 | 0 | 1.45% | 2.18 (0.0) | 170 (274.22%) |
| 2026-01-21 | 36.45 (-0.14%) | 551 | -1 | 8 | 0 | 0 | 1.45% | 2.18 (-0.01) | 45 (-59.42%) |
| 2026-01-20 | 36.5 (0.27%) | 552 | -34 | 8 | 0 | 0 | 1.45% | 2.19 (-0.13) | 112 (-32.72%) |
| 2026-01-19 | 36.4 (-0.14%) | 586 | -33 | 8 | 0 | 0 | 1.37% | 2.32 (-0.13) | 167 (-18.23%) |
| 2026-01-16 | 36.45 (-0.41%) | 619 | 4 | 8 | 0 | 0 | 1.29% | 2.45 (0.01) | 204 (96.0%) |
| 2026-01-15 | 36.6 (0.0%) | 615 | 1 | 8 | 0 | 0 | 1.3% | 2.44 (0.01) | 104 (-15.86%) |
| 2026-01-14 | 36.6 (-0.14%) | 614 | 4 | 8 | 0 | 0 | 1.3% | 2.43 (0.01) | 123 (132.98%) |
| 2026-01-13 | 36.65 (-0.27%) | 610 | 4 | 8 | 0 | 0 | 1.31% | 2.42 (0.02) | 53 (-61.26%) |
| 2026-01-12 | 36.75 (-0.94%) | 606 | -11 | 8 | 0 | 0 | 1.32% | 2.4 (-0.04) | 137 (224.9%) |
| 2026-01-09 | 37.1 (-0.93%) | 617 | 1 | 8 | 0 | 0 | 1.3% | 2.44 (0.0) | 42 (18.64%) |
| 2026-01-08 | 37.45 (-0.4%) | 616 | 0 | 8 | 0 | 0 | 1.3% | 2.44 (0.0) | 35 (-30.96%) |
| 2026-01-07 | 37.6 (0.94%) | 616 | -1 | 8 | 0 | 0 | 1.3% | 2.44 (0.0) | 51 (0.93%) |
| 2026-01-06 | 37.25 (0.54%) | 617 | -1 | 8 | 0 | 0 | 1.3% | 2.44 (-0.01) | 51 (-34.68%) |
| 2026-01-05 | 37.05 (-0.4%) | 618 | 1 | 8 | 0 | 0 | 1.29% | 2.45 (0.01) | 78 (86.43%) |
| 2026-01-02 | 37.2 (-0.27%) | 617 | -3 | 8 | 0 | 0 | 1.3% | 2.44 (-0.02) | 41 (46.03%) |
| 2025-12-31 | 37.3 (-0.27%) | 620 | 2 | 8 | 0 | 0 | 1.29% | 2.46 (0.01) | 28 (85.02%) |
| 2025-12-30 | 37.4 (-0.4%) | 618 | 0 | 8 | 0 | 0 | 1.29% | 2.45 (0.0) | 15 (-71.88%) |
| 2025-12-29 | 37.55 (0.27%) | 618 | -2 | 8 | 0 | 0 | 1.29% | 2.45 (-0.01) | 55 (136.7%) |
| 2025-12-26 | 37.45 (-0.66%) | 620 | -3 | 8 | 0 | 0 | 1.29% | 2.46 (-0.01) | 23 (-29.66%) |
| 2025-12-24 | 37.7 (-0.26%) | 623 | 2 | 8 | 0 | 0 | 1.28% | 2.47 (0.01) | 33 (-52.78%) |
| 2025-12-23 | 37.8 (0.4%) | 621 | -1 | 8 | 0 | 0 | 1.29% | 2.46 (0.0) | 70 (74.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 37.65 (1.21%) | 622 | -1 | 8 | 0 | 0 | 1.29% | 2.46 (-0.01) | 40 (-38.36%) |
| 2025-12-19 | 37.2 (0.0%) | 623 | -1 | 8 | 0 | 0 | 1.28% | 2.47 (0.0) | 65 (108.88%) |
| 2025-12-18 | 37.2 (-0.4%) | 624 | 0 | 8 | 0 | 0 | 1.28% | 2.47 (0.0) | 31 (-56.85%) |
| 2025-12-17 | 37.35 (-0.53%) | 624 | -7 | 8 | 0 | 0 | 1.28% | 2.47 (-0.03) | 72 (38.35%) |
| 2025-12-16 | 37.55 (-0.53%) | 631 | -1 | 8 | 0 | 0 | 1.27% | 2.5 (0.0) | 52 (91.92%) |
| 2025-12-15 | 37.75 (-0.4%) | 632 | -6 | 8 | 0 | 0 | 1.27% | 2.5 (-0.03) | 27 (-46.05%) |
| 2025-12-12 | 37.9 (-0.26%) | 638 | -3 | 8 | 0 | 0 | 1.25% | 2.53 (-0.01) | 50 (-0.29%) |
| 2025-12-11 | 38.0 (-0.26%) | 641 | -8 | 8 | 0 | 0 | 1.25% | 2.54 (-0.03) | 50 (18.64%) |
| 2025-12-10 | 38.1 (-0.13%) | 649 | 3 | 8 | 0 | 0 | 1.23% | 2.57 (0.01) | 42 (57.89%) |
| 2025-12-09 | 38.15 (-0.26%) | 646 | 0 | 8 | 0 | 0 | 1.24% | 2.56 (0.0) | 27 (31.82%) |
| 2025-12-08 | 38.25 (0.0%) | 646 | -63 | 8 | 0 | 0 | 1.24% | 2.56 (-0.25) | 20 (-45.81%) |
| 2025-12-05 | 38.25 (-0.26%) | 709 | 0 | 8 | 0 | 0 | 1.13% | 2.81 (0.0) | 37 (76.41%) |
| 2025-12-04 | 38.35 (0.13%) | 709 | -2 | 8 | 0 | 0 | 1.13% | 2.81 (-0.01) | 21 (-86.25%) |
| 2025-12-03 | 38.3 (1.06%) | 711 | -89 | 8 | 0 | 0 | 1.13% | 2.82 (-0.35) | 156 (495.9%) |
| 2025-12-02 | 37.9 (-0.66%) | 800 | 0 | 8 | 0 | 0 | 1.0% | 3.17 (0.0) | 26 (-23.42%) |
| 2025-12-01 | 38.15 (0.0%) | 800 | -1 | 8 | 0 | 0 | 1.0% | 3.17 (0.0) | 34 (-48.36%) |
| 2025-11-28 | 38.15 (0.39%) | 801 | -8 | 8 | 0 | 0 | 1.0% | 3.17 (-0.03) | 66 (53.34%) |
| 2025-11-27 | 38.0 (0.0%) | 809 | -6 | 8 | 0 | 0 | 0.99% | 3.2 (-0.03) | 43 (-1.83%) |
| 2025-11-26 | 38.0 (1.06%) | 815 | 0 | 8 | 0 | 0 | 0.98% | 3.23 (0.0) | 44 (123.68%) |
| 2025-11-25 | 37.6 (0.13%) | 815 | 1 | 8 | 0 | 0 | 0.98% | 3.23 (0.01) | 19 (-65.12%) |
| 2025-11-24 | 37.55 (-0.53%) | 814 | -2 | 8 | 0 | 0 | 0.98% | 3.22 (-0.01) | 56 (-39.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.75 (-1.05%) | 816 | -1 | 8 | 0 | 0 | 0.98% | 3.23 (-0.01) | 94 (87.28%) |
| 2025-11-20 | 38.15 (0.0%) | 817 | 1 | 8 | 0 | 0 | 0.98% | 3.24 (0.01) | 50 (-54.38%) |
| 2025-11-19 | 38.15 (-0.78%) | 816 | -1 | 8 | 0 | 0 | 0.98% | 3.23 (-0.01) | 110 (27.76%) |
| 2025-11-18 | 38.45 (0.0%) | 817 | -7 | 8 | 0 | 0 | 0.98% | 3.24 (-0.02) | 86 (5.82%) |
| 2025-11-17 | 38.45 (-0.39%) | 824 | -3 | 8 | 0 | 0 | 0.97% | 3.26 (-0.02) | 81 (-17.42%) |
| 2025-11-14 | 38.6 (0.0%) | 827 | 1 | 8 | 0 | 0 | 0.97% | 3.28 (0.01) | 98 (56.26%) |
| 2025-11-13 | 38.6 (0.0%) | 826 | -6 | 8 | 0 | 0 | 0.97% | 3.27 (-0.03) | 63 (-28.97%) |
| 2025-11-12 | 38.6 (0.26%) | 832 | -8 | 8 | 0 | 0 | 0.96% | 3.3 (-0.03) | 88 (121.88%) |
| 2025-11-11 | 38.5 (-0.13%) | 840 | -3 | 8 | 0 | 0 | 0.95% | 3.33 (-0.01) | 40 (-37.71%) |
| 2025-11-10 | 38.55 (-0.64%) | 843 | -4 | 8 | 0 | 0 | 0.95% | 3.34 (-0.01) | 64 (43.82%) |
| 2025-11-07 | 38.8 (-0.13%) | 847 | 1 | 8 | 0 | 0 | 0.94% | 3.35 (0.0) | 44 (8.28%) |
| 2025-11-06 | 38.85 (0.65%) | 846 | -5 | 8 | 0 | 0 | 0.95% | 3.35 (-0.02) | 41 (-69.99%) |
| 2025-11-05 | 38.6 (0.0%) | 851 | -1 | 8 | 0 | 0 | 0.94% | 3.37 (0.0) | 137 (85.96%) |
| 2025-11-04 | 38.6 (-0.39%) | 852 | 0 | 8 | 0 | 0 | 0.94% | 3.37 (0.0) | 74 (-12.74%) |
| 2025-11-03 | 38.75 (-0.13%) | 852 | 0 | 8 | 0 | 0 | 0.94% | 3.37 (0.0) | 84 (144.12%) |
| 2025-10-31 | 38.8 (0.39%) | 852 | 0 | 8 | 0 | 0 | 0.94% | 3.37 (0.0) | 34 (-29.11%) |
| 2025-10-30 | 38.65 (-0.9%) | 852 | -10 | 8 | 0 | 0 | 0.94% | 3.37 (-0.04) | 49 (-8.22%) |
| 2025-10-29 | 39.0 (0.39%) | 862 | 0 | 8 | 0 | 0 | 0.93% | 3.41 (0.0) | 53 (-49.77%) |
| 2025-10-28 | 38.85 (-0.38%) | 862 | -2 | 8 | 0 | 0 | 0.93% | 3.41 (-0.01) | 106 (28.93%) |
| 2025-10-27 | 39.0 (-0.38%) | 864 | 0 | 8 | 0 | 0 | 0.93% | 3.42 (0.0) | 82 (-17.3%) |
| 2025-10-23 | 39.15 (0.0%) | 864 | -25 | 8 | 0 | 0 | 0.93% | 3.42 (-0.1) | 99 (-24.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 39.15 (0.9%) | 889 | 11 | 8 | 0 | 0 | 0.9% | 3.52 (0.04) | 131 (17.58%) |
| 2025-10-21 | 38.8 (0.26%) | 878 | -15 | 8 | 0 | 0 | 0.91% | 3.48 (-0.06) | 111 (36.7%) |
| 2025-10-20 | 38.7 (-0.39%) | 893 | 0 | 8 | 0 | 0 | 0.9% | 3.54 (0.0) | 81 (-35.52%) |
| 2025-10-17 | 38.85 (-0.64%) | 893 | 0 | 8 | 0 | 0 | 0.9% | 3.54 (0.0) | 127 (-53.27%) |
| 2025-10-16 | 39.1 (2.62%) | 893 | -3 | 8 | 0 | 0 | 0.9% | 3.54 (-0.01) | 271 (121.09%) |
| 2025-10-15 | 38.1 (1.6%) | 896 | -3 | 8 | 0 | 0 | 0.89% | 3.55 (-0.01) | 122 (-29.65%) |
| 2025-10-14 | 37.5 (1.9%) | 899 | -2 | 8 | 0 | 0 | 0.89% | 3.56 (-0.01) | 174 (50.73%) |
| 2025-10-13 | 36.8 (0.27%) | 901 | 0 | 8 | 0 | 0 | 0.89% | 3.57 (0.0) | 115 (53.02%) |
| 2025-10-09 | 36.7 (-0.54%) | 901 | -5 | 8 | 0 | 0 | 0.89% | 3.57 (-0.02) | 75 (54.05%) |
| 2025-10-08 | 36.9 (-0.14%) | 906 | -2 | 8 | 0 | 0 | 0.88% | 3.59 (-0.01) | 49 (-29.17%) |
| 2025-10-07 | 36.95 (0.0%) | 908 | 0 | 8 | 0 | 0 | 0.88% | 3.6 (0.0) | 69 (8.39%) |
| 2025-10-03 | 36.95 (-0.14%) | 908 | -1 | 8 | 0 | 0 | 0.88% | 3.6 (0.0) | 64 (-2.91%) |
| 2025-10-02 | 37.0 (-0.4%) | 909 | 7 | 8 | 0 | 0 | 0.88% | 3.6 (0.03) | 65 (-11.53%) |
| 2025-10-01 | 37.15 (0.0%) | 902 | 0 | 8 | 0 | 0 | 0.89% | 3.57 (0.0) | 74 (12.05%) |
| 2025-09-30 | 37.15 (-0.93%) | 902 | 0 | 8 | 0 | 0 | 0.89% | 3.57 (0.0) | 66 (-36.56%) |
| 2025-09-26 | 37.5 (-0.53%) | 902 | 1 | 8 | 0 | 0 | 0.89% | 3.57 (0.0) | 104 (3.19%) |
| 2025-09-25 | 37.7 (0.8%) | 901 | -4 | 8 | 0 | 0 | 0.89% | 3.57 (-0.01) | 101 (57.85%) |
| 2025-09-24 | 37.4 (0.94%) | 905 | 0 | 8 | 0 | 0 | 0.88% | 3.58 (0.0) | 64 (-55.47%) |
| 2025-09-23 | 37.05 (-0.8%) | 905 | 7 | 8 | 0 | 0 | 0.88% | 3.58 (0.02) | 144 (-33.58%) |
| 2025-09-22 | 37.35 (-1.58%) | 898 | -33 | 8 | 0 | 0 | 0.89% | 3.56 (-0.13) | 217 (54.3%) |
| 2025-09-19 | 37.95 (-1.56%) | 931 | -4 | 8 | 0 | 0 | 0.86% | 3.69 (-0.01) | 141 (91.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 38.55 (-0.26%) | 935 | -4 | 8 | 0 | 0 | 0.86% | 3.7 (-0.02) | 73 (-24.54%) |
| 2025-09-17 | 38.65 (-0.13%) | 939 | -17 | 8 | 0 | 0 | 0.85% | 3.72 (-0.07) | 97 (-50.03%) |
| 2025-09-16 | 38.7 (1.57%) | 956 | 40 | 8 | 0 | 0 | 0.84% | 3.79 (0.16) | 195 (154.56%) |
| 2025-09-15 | 38.1 (1.46%) | 916 | -6 | 8 | 0 | 0 | 0.87% | 3.63 (-0.02) | 76 (66.31%) |
| 2025-09-12 | 37.55 (-0.4%) | 922 | -4 | 8 | -1 | 0 | 0.87% | 3.65 (-0.02) | 46 (-71.24%) |
| 2025-09-11 | 37.7 (-1.82%) | 926 | -17 | 9 | 0 | 0 | 0.97% | 3.67 (-0.07) | 160 (-3.67%) |
| 2025-09-10 | 38.4 (-2.66%) | 943 | 8 | 9 | 1 | 0 | 0.95% | 3.74 (0.04) | 166 (-2.77%) |
| 2025-09-09 | 39.45 (-1.37%) | 935 | -34 | 8 | 0 | 0 | 0.86% | 3.7 (-0.14) | 171 (-78.43%) |
| 2025-09-08 | 40.0 (4.03%) | 969 | 232 | 8 | 0 | 0 | 0.83% | 3.84 (0.92) | 793 (240.59%) |
| 2025-09-05 | 38.45 (-0.13%) | 737 | -12 | 8 | 0 | 0 | 1.09% | 2.92 (-0.05) | 233 (-13.08%) |
| 2025-09-04 | 38.5 (0.65%) | 749 | -21 | 8 | 0 | 0 | 1.07% | 2.97 (-0.08) | 268 (-74.6%) |
| 2025-09-03 | 38.25 (1.73%) | 770 | -4 | 8 | 0 | 0 | 1.04% | 3.05 (-0.02) | 1055 (102.9%) |
| 2025-09-02 | 37.6 (-1.05%) | 774 | 13 | 8 | 0 | 0 | 1.03% | 3.07 (0.06) | 520 (-15.58%) |
| 2025-09-01 | 38.0 (7.34%) | 761 | 24 | 8 | 0 | 0 | 1.05% | 3.01 (0.09) | 616 (761.17%) |
| 2025-08-29 | 35.4 (0.57%) | 737 | 1 | 8 | 0 | 0 | 1.09% | 2.92 (0.0) | 71 (25.19%) |
| 2025-08-28 | 35.2 (0.0%) | 736 | 0 | 8 | 0 | 0 | 1.09% | 2.92 (0.0) | 57 (-7.62%) |
| 2025-08-27 | 35.2 (0.28%) | 736 | 11 | 8 | 0 | 0 | 1.09% | 2.92 (0.05) | 61 (-34.12%) |
| 2025-08-26 | 35.1 (-0.28%) | 725 | -1 | 8 | 0 | 0 | 1.1% | 2.87 (-0.01) | 93 (1.36%) |
| 2025-08-25 | 35.2 (-0.56%) | 726 | 5 | 8 | 0 | 0 | 1.1% | 2.88 (0.02) | 92 (96.58%) |
| 2025-08-22 | 35.4 (-0.28%) | 721 | 2 | 8 | 0 | 0 | 1.11% | 2.86 (0.01) | 47 (79.79%) |
| 2025-08-21 | 35.5 (0.28%) | 719 | 0 | 8 | 0 | 0 | 1.11% | 2.85 (0.0) | 26 (-29.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 35.4 (0.0%) | 719 | 2 | 8 | 0 | 0 | 1.11% | 2.85 (0.01) | 37 (-8.12%) |
| 2025-08-19 | 35.4 (0.0%) | 717 | 0 | 8 | 0 | 0 | 1.12% | 2.84 (0.0) | 40 (-59.07%) |
| 2025-08-18 | 35.4 (-0.56%) | 717 | -15 | 8 | 0 | 0 | 1.12% | 2.84 (-0.06) | 99 (-18.79%) |
| 2025-08-15 | 35.6 (0.42%) | 732 | 13 | 8 | 0 | 0 | 1.09% | 2.9 (0.05) | 122 (70.75%) |
| 2025-08-14 | 35.45 (0.14%) | 719 | 0 | 8 | 0 | 0 | 1.11% | 2.85 (0.0) | 71 (-10.31%) |
| 2025-08-13 | 35.4 (-0.28%) | 719 | -3 | 8 | 0 | 0 | 1.11% | 2.85 (-0.01) | 79 (-13.68%) |
| 2025-08-12 | 35.5 (0.0%) | 722 | 0 | 8 | 0 | 0 | 1.11% | 2.86 (0.0) | 92 (-17.66%) |
| 2025-08-11 | 35.5 (0.57%) | 722 | -22 | 8 | 0 | 0 | 1.11% | 2.86 (-0.09) | 112 (23.59%) |
| 2025-08-08 | 35.3 (0.43%) | 744 | -15 | 8 | 0 | 0 | 1.08% | 2.95 (-0.06) | 90 (-47.87%) |
| 2025-08-07 | 35.15 (0.14%) | 759 | 3 | 8 | 0 | 0 | 1.05% | 3.01 (0.02) | 174 (330.97%) |
| 2025-08-06 | 35.1 (0.0%) | 756 | -6 | 8 | 0 | 0 | 1.06% | 2.99 (-0.03) | 40 (-38.85%) |
| 2025-08-05 | 35.1 (0.14%) | 762 | 6 | 8 | 0 | 0 | 1.05% | 3.02 (0.03) | 66 (-10.49%) |
| 2025-08-04 | 35.05 (0.14%) | 756 | -5 | 8 | 0 | 0 | 1.06% | 2.99 (-0.02) | 73 (130.63%) |
| 2025-08-01 | 35.0 (0.43%) | 761 | -3 | 8 | 0 | 0 | 1.05% | 3.01 (-0.02) | 32 (-55.3%) |
| 2025-07-31 | 34.85 (-0.57%) | 764 | 0 | 8 | 0 | 0 | 1.05% | 3.03 (0.0) | 71 (73.63%) |
| 2025-07-30 | 35.05 (0.14%) | 764 | -22 | 8 | 0 | 0 | 1.05% | 3.03 (-0.08) | 41 (-18.23%) |
| 2025-07-29 | 35.0 (-0.14%) | 786 | -2 | 8 | 8 | 0 | 1.02% | 3.11 (-0.01) | 50 (73.65%) |
| 2025-07-28 | 35.05 (-0.14%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 29 (-34.53%) |
| 2025-07-25 | 35.1 (0.14%) | 788 | 26 | 0 | 0 | 0 | 0.0% | 3.12 (0.1) | 44 (88.48%) |
| 2025-07-24 | 35.05 (0.0%) | 762 | 3 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 23 (-15.32%) |
| 2025-07-23 | 35.05 (0.72%) | 759 | -11 | 0 | 0 | 0 | 0.0% | 3.01 (-0.04) | 27 (-48.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 34.8 (-1.97%) | 770 | -7 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 53 (-32.99%) |
| 2025-07-21 | 35.5 (1.14%) | 777 | -21 | 0 | 0 | 0 | 0.0% | 3.08 (-0.08) | 79 (312.76%) |
| 2025-07-18 | 35.1 (0.14%) | 798 | -4 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 19 (-58.0%) |
| 2025-07-17 | 35.05 (0.0%) | 802 | -2 | 0 | -1 | 0 | 0.0% | 3.18 (0.0) | 46 (69.01%) |
| 2025-07-16 | 35.05 (0.0%) | 804 | -1 | 1 | 0 | 0 | 0.12% | 3.18 (-0.01) | 27 (330.86%) |
| 2025-07-15 | 35.05 (0.14%) | 805 | 0 | 1 | 0 | 0 | 0.12% | 3.19 (0.0) | 6 (-86.08%) |
| 2025-07-14 | 35.0 (-1.41%) | 805 | -7 | 1 | 0 | 0 | 0.12% | 3.19 (-0.03) | 45 (-22.29%) |
| 2025-07-11 | 35.5 (1.43%) | 812 | -15 | 1 | 0 | 0 | 0.12% | 3.22 (-0.06) | 58 (1.32%) |
| 2025-07-10 | 35.0 (1.01%) | 827 | 22 | 1 | 0 | 0 | 0.12% | 3.28 (0.09) | 57 (-61.73%) |
| 2025-07-09 | 34.65 (-1.28%) | 805 | -1 | 1 | 0 | 0 | 0.12% | 3.19 (0.0) | 150 (220.52%) |
| 2025-07-08 | 35.1 (-1.13%) | 806 | 0 | 1 | 0 | 0 | 0.12% | 3.19 (0.0) | 47 (-12.96%) |
| 2025-07-07 | 35.5 (-1.11%) | 806 | 1 | 1 | 1 | 0 | 0.12% | 3.19 (0.0) | 54 (-52.64%) |
| 2025-07-04 | 35.9 (0.84%) | 805 | -10 | 0 | 0 | 0 | 0.0% | 3.19 (-0.04) | 114 (91.66%) |
| 2025-07-03 | 35.6 (-2.86%) | 815 | -10 | 0 | 0 | 0 | 0.0% | 3.23 (-0.04) | 59 (15.75%) |
| 2025-07-02 | 36.65 (0.69%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 51 (-16.21%) |
| 2025-07-01 | 36.4 (0.55%) | 824 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 61 (162.09%) |
| 2025-06-30 | 36.2 (-0.82%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 23 (-12.08%) |
| 2025-06-27 | 36.5 (-0.41%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 26 (-24.75%) |
| 2025-06-26 | 36.65 (0.41%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 35 (-2.17%) |
| 2025-06-25 | 36.5 (1.11%) | 824 | -6 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 36 (-16.5%) |
| 2025-06-24 | 36.1 (1.4%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 43 (-21.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 35.6 (-1.25%) | 831 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 54 (13.29%) |
| 2025-06-20 | 36.05 (-0.96%) | 833 | 4 | 0 | -1 | 0 | 0.0% | 3.3 (0.02) | 48 (27.47%) |
| 2025-06-19 | 36.4 (-0.14%) | 829 | 0 | 1 | 0 | 0 | 0.12% | 3.28 (0.0) | 37 (-3.68%) |
| 2025-06-18 | 36.45 (0.69%) | 829 | 17 | 1 | 0 | 0 | 0.12% | 3.28 (0.06) | 39 (-36.67%) |
| 2025-06-17 | 36.2 (0.14%) | 812 | 31 | 1 | 0 | 0 | 0.12% | 3.22 (0.13) | 62 (48.11%) |
| 2025-06-16 | 36.15 (-0.55%) | 781 | 10 | 1 | 1 | 0 | 0.13% | 3.09 (0.04) | 42 (-9.33%) |
| 2025-06-13 | 36.35 (-0.82%) | 771 | -7 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 46 (-38.92%) |
| 2025-06-12 | 36.65 (0.96%) | 778 | -5 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 75 (-35.69%) |
| 2025-06-11 | 36.3 (-0.27%) | 783 | 21 | 0 | 0 | 0 | 0.0% | 3.1 (0.08) | 118 (22.03%) |
| 2025-06-10 | 36.4 (-1.22%) | 762 | 3 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 96 (-1.97%) |
| 2025-06-09 | 36.85 (0.0%) | 759 | -16 | 0 | 0 | 0 | 0.0% | 3.01 (-0.06) | 98 (99.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.85 (0.0%) | 357 | 14 | 0 | 0 | 0.0% | 1.41 (0.05) | 257 (-52.13%) |
| 2026-05-29 | 32.85 (0.31%) | 343 | -12 | 0 | 0 | 0.0% | 1.36 (-0.05) | 538 (62.67%) |
| 2026-05-22 | 32.75 (-0.15%) | 355 | 10 | 0 | 0 | 0.0% | 1.41 (0.04) | 330 (-47.14%) |
| 2026-05-15 | 32.8 (-3.24%) | 345 | 10 | 0 | 0 | 0.0% | 1.37 (0.04) | 626 (24.39%) |
| 2026-05-08 | 33.9 (1.19%) | 335 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 503 (-16.48%) |
| 2026-04-30 | 33.5 (-4.29%) | 333 | -246 | 0 | 0 | 0.0% | 1.32 (-0.97) | 602 (84.44%) |
| 2026-04-24 | 35.0 (-1.55%) | 579 | 16 | 0 | 0 | 0.0% | 2.29 (0.06) | 326 (13.62%) |
| 2026-04-17 | 35.55 (-0.56%) | 563 | -4 | 0 | 0 | 0.0% | 2.23 (-0.02) | 287 (49.78%) |
| 2026-04-10 | 35.75 (0.0%) | 567 | -8 | 0 | 0 | 0.0% | 2.25 (-0.03) | 192 (4.39%) |
| 2026-04-02 | 35.75 (-0.83%) | 575 | -7 | 0 | 0 | 0.0% | 2.28 (-0.03) | 183 (-31.73%) |
| 2026-03-27 | 36.05 (-0.55%) | 582 | 17 | 0 | 0 | 0.0% | 2.31 (0.07) | 269 (-7.69%) |
| 2026-03-20 | 36.25 (-0.82%) | 565 | 0 | 0 | -8 | 0.0% | 2.24 (0.0) | 291 (5.72%) |
| 2026-03-13 | 36.55 (-0.81%) | 565 | -14 | 8 | 0 | 1.42% | 2.24 (-0.05) | 276 (-41.98%) |
| 2026-03-06 | 36.85 (-0.67%) | 579 | -38 | 8 | 0 | 1.38% | 2.29 (-0.15) | 475 (66.79%) |
| 2026-02-26 | 37.1 (0.27%) | 617 | -1 | 8 | 0 | 1.3% | 2.44 (-0.01) | 285 (-8.95%) |
| 2026-02-11 | 37.0 (1.51%) | 618 | 45 | 8 | 0 | 1.29% | 2.45 (0.18) | 313 (-11.91%) |
| 2026-02-06 | 36.45 (0.14%) | 573 | 9 | 8 | 0 | 1.4% | 2.27 (0.04) | 355 (-14.69%) |
| 2026-01-30 | 36.4 (0.41%) | 564 | 14 | 8 | 0 | 1.42% | 2.23 (0.05) | 416 (-34.16%) |
| 2026-01-23 | 36.25 (-0.55%) | 550 | -69 | 8 | 0 | 1.45% | 2.18 (-0.27) | 633 (1.67%) |
| 2026-01-16 | 36.45 (-1.75%) | 619 | 2 | 8 | 0 | 1.29% | 2.45 (0.01) | 622 (140.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 37.1 (-0.27%) | 617 | 0 | 8 | 0 | 1.3% | 2.44 (0.0) | 258 (516.59%) |
| 2026-01-02 | 37.2 (-0.67%) | 617 | -3 | 8 | 0 | 1.3% | 2.44 (-0.02) | 41 (-74.88%) |
| 2025-12-26 | 37.45 (0.67%) | 620 | -3 | 8 | 0 | 1.29% | 2.46 (-0.01) | 167 (-32.88%) |
| 2025-12-19 | 37.2 (-1.85%) | 623 | -15 | 8 | 0 | 1.28% | 2.47 (-0.06) | 248 (29.73%) |
| 2025-12-12 | 37.9 (-0.92%) | 638 | -71 | 8 | 0 | 1.25% | 2.53 (-0.28) | 191 (-30.59%) |
| 2025-12-05 | 38.25 (0.26%) | 709 | -92 | 8 | 0 | 1.13% | 2.81 (-0.36) | 276 (20.16%) |
| 2025-11-28 | 38.15 (1.06%) | 801 | -15 | 8 | 0 | 1.0% | 3.17 (-0.06) | 230 (-45.52%) |
| 2025-11-21 | 37.75 (-2.2%) | 816 | -11 | 8 | 0 | 0.98% | 3.23 (-0.05) | 422 (18.9%) |
| 2025-11-14 | 38.6 (-0.52%) | 827 | -20 | 8 | 0 | 0.97% | 3.28 (-0.07) | 355 (-7.16%) |
| 2025-11-07 | 38.8 (0.0%) | 847 | -5 | 8 | 0 | 0.94% | 3.35 (-0.02) | 382 (17.36%) |
| 2025-10-31 | 38.8 (-0.89%) | 852 | -12 | 8 | 0 | 0.94% | 3.37 (-0.05) | 325 (-23.36%) |
| 2025-10-23 | 39.15 (0.77%) | 864 | -29 | 8 | 0 | 0.93% | 3.42 (-0.12) | 425 (-47.67%) |
| 2025-10-17 | 38.85 (5.86%) | 893 | -8 | 8 | 0 | 0.9% | 3.54 (-0.03) | 812 (317.94%) |
| 2025-10-09 | 36.7 (-0.68%) | 901 | -7 | 8 | 0 | 0.89% | 3.57 (-0.03) | 194 (-28.32%) |
| 2025-10-03 | 36.95 (-1.47%) | 908 | 6 | 8 | 0 | 0.88% | 3.6 (0.03) | 271 (-57.19%) |
| 2025-09-26 | 37.5 (-1.19%) | 902 | -29 | 8 | 0 | 0.89% | 3.57 (-0.12) | 633 (8.42%) |
| 2025-09-19 | 37.95 (1.07%) | 931 | 9 | 8 | 0 | 0.86% | 3.69 (0.04) | 584 (-56.32%) |
| 2025-09-12 | 37.55 (-2.34%) | 922 | 185 | 8 | 0 | 0.87% | 3.65 (0.73) | 1337 (-50.32%) |
| 2025-09-05 | 38.45 (8.62%) | 737 | 0 | 8 | 0 | 1.09% | 2.92 (0.0) | 2692 (614.08%) |
| 2025-08-29 | 35.4 (0.0%) | 737 | 16 | 8 | 0 | 1.09% | 2.92 (0.06) | 377 (50.62%) |
| 2025-08-22 | 35.4 (-0.56%) | 721 | -11 | 8 | 0 | 1.11% | 2.86 (-0.04) | 250 (-47.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 35.6 (0.85%) | 732 | -12 | 8 | 0 | 1.09% | 2.9 (-0.05) | 477 (7.36%) |
| 2025-08-08 | 35.3 (0.86%) | 744 | -17 | 8 | 0 | 1.08% | 2.95 (-0.06) | 445 (98.46%) |
| 2025-08-01 | 35.0 (-0.28%) | 761 | -27 | 8 | 8 | 1.05% | 3.01 (-0.11) | 224 (-2.02%) |
| 2025-07-25 | 35.1 (0.0%) | 788 | -10 | 0 | 0 | 0.0% | 3.12 (-0.04) | 228 (58.62%) |
| 2025-07-18 | 35.1 (-1.13%) | 798 | -14 | 0 | -1 | 0.0% | 3.16 (-0.06) | 144 (-60.77%) |
| 2025-07-11 | 35.5 (-1.11%) | 812 | 7 | 1 | 1 | 0.12% | 3.22 (0.03) | 367 (18.75%) |
| 2025-07-04 | 35.9 (-1.64%) | 805 | -20 | 0 | 0 | 0.0% | 3.19 (-0.08) | 309 (57.74%) |
| 2025-06-27 | 36.5 (1.25%) | 825 | -8 | 0 | 0 | 0.0% | 3.27 (-0.03) | 196 (-14.71%) |
| 2025-06-20 | 36.05 (-0.83%) | 833 | 62 | 0 | 0 | 0.0% | 3.3 (0.25) | 230 (-47.18%) |
| 2025-06-13 | 36.35 (-1.36%) | 771 | -4 | 0 | 0 | 0.0% | 3.05 (-0.02) | 435 (58.47%) |
| 2025-06-06 | 36.85 (-0.27%) | 775 | -20 | 0 | 0 | 0.0% | 3.07 (-0.08) | 275 (30.91%) |
| 2025-05-29 | 36.95 (-0.27%) | 795 | 12 | 0 | 0 | 0.0% | 3.15 (0.05) | 210 (-43.39%) |
| 2025-05-23 | 37.05 (0.27%) | 783 | -6 | 0 | 0 | 0.0% | 3.1 (-0.03) | 371 (-35.0%) |
| 2025-05-16 | 36.95 (0.14%) | 789 | 18 | 0 | 0 | 0.0% | 3.13 (0.08) | 570 (102.06%) |
| 2025-05-09 | 36.9 (0.96%) | 771 | -66 | 0 | 0 | 0.0% | 3.05 (-0.27) | 282 (-16.7%) |
| 2025-05-02 | 36.55 (2.96%) | 837 | 37 | 0 | 0 | 0.0% | 3.32 (0.15) | 339 (-21.85%) |
| 2025-04-25 | 35.5 (0.14%) | 800 | -35 | 0 | 0 | 0.0% | 3.17 (-0.14) | 433 (18.45%) |
| 2025-04-18 | 35.45 (3.35%) | 835 | -12 | 0 | 0 | 0.0% | 3.31 (-0.04) | 366 (-76.39%) |
| 2025-04-11 | 34.3 (-13.82%) | 847 | -476 | 0 | 0 | 0.0% | 3.35 (-1.89) | 1551 (183.29%) |
| 2025-04-02 | 39.8 (-3.86%) | 1323 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 547 (81.35%) |
| 2025-03-28 | 41.4 (-3.16%) | 1323 | 29 | 0 | 0 | 0.0% | 5.24 (0.11) | 302 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 42.75 (0.47%) | 1294 | 76 | 0 | 0 | 0.0% | 5.13 (0.31) | 390 (25.51%) |
| 2025-03-14 | 42.55 (-1.05%) | 1218 | 19 | 0 | 0 | 0.0% | 4.82 (0.07) | 311 (-4.42%) |
| 2025-03-07 | 43.0 (-0.69%) | 1199 | -17 | 0 | 0 | 0.0% | 4.75 (-0.07) | 325 (-28.91%) |
| 2025-02-27 | 43.3 (0.35%) | 1216 | 55 | 0 | 0 | 0.0% | 4.82 (0.22) | 458 (-26.13%) |
| 2025-02-21 | 43.15 (1.65%) | 1161 | 8 | 0 | 0 | 0.0% | 4.6 (0.03) | 620 (97.85%) |
| 2025-02-14 | 42.45 (1.07%) | 1153 | -34 | 0 | 0 | 0.0% | 4.57 (-0.13) | 313 (-30.49%) |
| 2025-02-07 | 42.0 (1.33%) | 1187 | 54 | 0 | 0 | 0.0% | 4.7 (0.21) | 451 (217.01%) |
| 2025-01-22 | 41.45 (0.24%) | 1133 | -8 | 0 | 0 | 0.0% | 4.49 (-0.03) | 142 (-73.6%) |
| 2025-01-17 | 41.35 (-1.9%) | 1141 | -44 | 0 | 0 | 0.0% | 4.52 (-0.17) | 539 (-17.26%) |
| 2025-01-10 | 42.15 (2.43%) | 1185 | 5 | 0 | 0 | 0.0% | 4.69 (0.02) | 651 (119.28%) |
| 2025-01-03 | 41.15 (0.0%) | 1180 | 4 | 0 | 0 | 0.0% | 4.67 (0.01) | 297 (136.89%) |
| 2024-12-31 | 41.15 (-2.37%) | 1176 | -14 | 0 | 0 | 0.0% | 4.66 (-0.05) | 125 (-78.97%) |
| 2024-12-27 | 42.15 (2.55%) | 1190 | 31 | 0 | -5 | 0.0% | 4.71 (0.12) | 596 (22.55%) |
| 2024-12-20 | 41.1 (0.24%) | 1159 | -68 | 5 | 0 | 0.43% | 4.59 (-0.27) | 486 (-2.4%) |
| 2024-12-13 | 41.0 (-5.42%) | 1227 | -180 | 5 | 5 | 0.41% | 4.86 (-0.71) | 498 (78.59%) |
| 2024-12-06 | 43.35 (1.29%) | 1407 | 2 | 0 | 0 | 0.0% | 5.57 (0.0) | 279 (-2.1%) |
| 2024-11-29 | 42.8 (-1.72%) | 1405 | -35 | 0 | 0 | 0.0% | 5.57 (-0.13) | 285 (5.17%) |
| 2024-11-22 | 43.55 (1.99%) | 1440 | -21 | 0 | 0 | 0.0% | 5.7 (-0.09) | 271 (-26.14%) |
| 2024-11-15 | 42.7 (-2.73%) | 1461 | -21 | 0 | 0 | 0.0% | 5.79 (-0.08) | 367 (46.34%) |
| 2024-11-08 | 43.9 (2.09%) | 1482 | -35 | 0 | 0 | 0.0% | 5.87 (-0.14) | 250 (-8.16%) |
| 2024-11-01 | 43.0 (-1.83%) | 1517 | -35 | 0 | 0 | 0.0% | 6.01 (-0.14) | 273 (-35.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 43.8 (0.92%) | 1552 | -61 | 0 | 0 | 0.0% | 6.15 (-0.24) | 426 (17.75%) |
| 2024-10-18 | 43.4 (1.05%) | 1613 | -33 | 0 | 0 | 0.0% | 6.39 (-0.13) | 362 (-20.27%) |
| 2024-10-11 | 42.95 (-2.61%) | 1646 | -15 | 0 | 0 | 0.0% | 6.52 (-0.06) | 454 (81.76%) |
| 2024-10-04 | 44.1 (-1.12%) | 1661 | -20 | 0 | 0 | 0.0% | 6.58 (-0.08) | 249 (-44.46%) |
| 2024-09-27 | 44.6 (0.22%) | 1681 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 450 (57.92%) |
| 2024-09-20 | 44.5 (1.83%) | 1681 | 3 | 0 | 0 | 0.0% | 6.66 (0.01) | 284 (-10.85%) |
| 2024-09-13 | 43.7 (-0.23%) | 1678 | 9 | 0 | 0 | 0.0% | 6.65 (0.04) | 319 (-30.38%) |
| 2024-09-06 | 43.8 (-5.5%) | 1669 | 20 | 0 | -1 | 0.0% | 6.61 (0.08) | 459 (4.07%) |
| 2024-08-30 | 46.35 (0.0%) | 1649 | -15 | 1 | 1 | 0.06% | 6.53 (-0.06) | 441 (-50.72%) |
| 2024-08-23 | 46.35 (1.87%) | 1664 | 15 | 0 | -2 | 0.0% | 6.59 (0.06) | 895 (27.7%) |
| 2024-08-16 | 45.5 (3.17%) | 1649 | 0 | 2 | -6 | 0.12% | 6.53 (0.0) | 701 (-60.12%) |
| 2024-08-09 | 44.1 (-4.55%) | 1649 | -354 | 8 | -2 | 0.49% | 6.53 (-1.4) | 1757 (86.31%) |
| 2024-08-02 | 46.2 (-1.49%) | 2003 | -93 | 10 | 8 | 0.5% | 7.93 (-0.37) | 943 (49.71%) |
| 2024-07-26 | 46.9 (-0.32%) | 2096 | -41 | 2 | -2 | 0.1% | 8.3 (-0.16) | 630 (-53.52%) |
| 2024-07-19 | 47.05 (-2.18%) | 2137 | 50 | 4 | 2 | 0.19% | 8.46 (0.19) | 1355 (-47.88%) |
| 2024-07-12 | 48.1 (-7.85%) | 2087 | -235 | 2 | 2 | 0.1% | 8.27 (-0.93) | 2601 (-3.49%) |
| 2024-07-05 | 52.2 (-3.87%) | 2322 | -190 | 0 | 0 | 0.0% | 9.2 (-0.75) | 2695 (-74.24%) |
| 2024-06-28 | 54.3 (3.43%) | 2512 | 38 | 0 | -9 | 0.0% | 9.95 (0.15) | 10463 (517.39%) |
| 2024-06-21 | 52.5 (-1.13%) | 2474 | -144 | 9 | -9 | 0.36% | 9.8 (-0.57) | 1694 (-2.13%) |
| 2024-06-14 | 53.1 (-1.3%) | 2618 | -364 | 18 | -17 | 0.69% | 10.37 (-1.44) | 1731 (-53.77%) |
| 2024-06-07 | 53.8 (1.89%) | 2982 | 168 | 35 | -5 | 1.17% | 11.81 (0.66) | 3745 (-3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 52.8 (-4.69%) | 2814 | 104 | 40 | -35 | 1.42% | 11.15 (0.42) | 3885 (-86.26%) |
| 2024-05-24 | 55.4 (18.38%) | 2710 | 491 | 75 | 75 | 2.77% | 10.73 (1.94) | 28271 (2120.16%) |
| 2024-05-17 | 46.8 (2.97%) | 2219 | -28 | 0 | 0 | 0.0% | 8.79 (-0.11) | 1273 (59.82%) |
| 2024-05-10 | 45.45 (1.91%) | 2247 | -74 | 0 | 0 | 0.0% | 8.9 (-0.29) | 796 (28.65%) |
| 2024-05-03 | 44.6 (0.11%) | 2321 | -68 | 0 | -6 | 0.0% | 9.19 (-0.27) | 619 (15.08%) |
| 2024-04-26 | 44.55 (1.02%) | 2389 | -65 | 6 | 6 | 0.25% | 9.46 (-0.26) | 538 (-51.0%) |
| 2024-04-19 | 44.1 (-4.44%) | 2454 | -35 | 0 | 0 | 0.0% | 9.72 (-0.14) | 1098 (0.62%) |
| 2024-04-12 | 46.15 (-0.97%) | 2489 | -96 | 0 | -4 | 0.0% | 9.86 (-0.38) | 1091 (139.72%) |
| 2024-04-03 | 46.6 (-0.75%) | 2585 | -21 | 4 | 0 | 0.15% | 10.24 (-0.08) | 455 (-55.19%) |
| 2024-03-29 | 46.95 (0.54%) | 2606 | 5 | 4 | 0 | 0.15% | 10.32 (0.02) | 1016 (-6.78%) |
| 2024-03-22 | 46.7 (0.86%) | 2601 | -22 | 4 | 0 | 0.15% | 10.3 (-0.09) | 1089 (-36.39%) |
| 2024-03-15 | 46.3 (-4.73%) | 2623 | -28 | 4 | -7 | 0.15% | 10.39 (-0.11) | 1713 (15.74%) |
| 2024-03-08 | 48.6 (-1.32%) | 2651 | 46 | 11 | -7 | 0.41% | 10.5 (0.18) | 1480 (64.27%) |
| 2024-03-01 | 49.25 (-0.81%) | 2605 | 8 | 18 | 0 | 0.69% | 10.32 (0.03) | 901 (-31.53%) |
| 2024-02-23 | 49.65 (0.1%) | 2597 | 32 | 18 | -9 | 0.69% | 10.29 (0.13) | 1316 (42.83%) |
| 2024-02-16 | 49.6 (4.64%) | 2565 | 32 | 27 | 1 | 1.05% | 10.16 (0.13) | 921 (91.41%) |
| 2024-02-05 | 47.4 (-2.47%) | 2533 | -67 | 26 | 0 | 1.03% | 10.03 (-0.27) | 481 (-8.18%) |
| 2024-02-02 | 48.6 (-0.61%) | 2600 | -52 | 26 | -2 | 1.0% | 10.3 (-0.2) | 524 (-46.38%) |
| 2024-01-26 | 48.9 (1.03%) | 2652 | 8 | 28 | -10 | 1.06% | 10.5 (0.03) | 978 (-50.07%) |
| 2024-01-19 | 48.4 (-5.47%) | 2644 | -181 | 38 | 5 | 1.44% | 10.47 (-0.72) | 1958 (72.96%) |
| 2024-01-12 | 51.2 (-2.85%) | 2825 | -18 | 33 | 0 | 1.17% | 11.19 (-0.07) | 1132 (-13.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 52.7 (-1.13%) | 2843 | -7 | 33 | -15 | 1.16% | 11.26 (-0.03) | 1314 (-43.3%) |
| 2023-12-29 | 53.3 (-2.91%) | 2850 | -300 | 48 | -5 | 1.68% | 11.29 (-1.19) | 2317 (-30.92%) |
| 2023-12-22 | 54.9 (-2.14%) | 3150 | -4 | 53 | -4 | 1.68% | 12.48 (-0.01) | 3354 (23.07%) |
| 2023-12-15 | 56.1 (-1.41%) | 3154 | -328 | 57 | -28 | 1.81% | 12.49 (-1.3) | 2725 (-78.69%) |
| 2023-12-08 | 56.9 (-2.07%) | 3482 | 146 | 85 | -7 | 2.44% | 13.79 (0.58) | 12793 (-28.84%) |
| 2023-12-01 | 58.1 (8.6%) | 3336 | 570 | 92 | 76 | 2.76% | 13.21 (2.25) | 17978 (1699.9%) |
| 2023-11-24 | 53.5 (2.88%) | 2766 | 35 | 16 | 5 | 0.58% | 10.96 (0.14) | 998 (-12.15%) |
| 2023-11-17 | 52.0 (0.39%) | 2731 | -91 | 11 | -8 | 0.4% | 10.82 (-0.36) | 1137 (-24.12%) |
| 2023-11-10 | 51.8 (1.17%) | 2822 | -36 | 19 | 11 | 0.67% | 11.18 (-0.14) | 1498 (-17.98%) |
| 2023-11-03 | 51.2 (-4.3%) | 2858 | -90 | 8 | 0 | 0.28% | 11.32 (-0.36) | 1826 (45.6%) |
| 2023-10-27 | 53.5 (5.73%) | 2948 | -96 | 8 | 5 | 0.27% | 11.68 (-0.38) | 1254 (-0.46%) |
| 2023-10-20 | 50.6 (-5.42%) | 3044 | -145 | 3 | 0 | 0.1% | 12.06 (-0.57) | 1260 (-3.44%) |
| 2023-10-13 | 53.5 (-5.31%) | 3189 | 77 | 3 | -4 | 0.09% | 12.63 (0.3) | 1305 (-16.55%) |
| 2023-10-06 | 56.5 (0.18%) | 3112 | -137 | 7 | -3 | 0.22% | 12.33 (-0.54) | 1564 (92.35%) |
| 2023-09-28 | 56.4 (2.55%) | 3249 | -74 | 10 | 0 | 0.31% | 12.87 (-0.29) | 813 (-55.91%) |
| 2023-09-22 | 55.0 (-2.65%) | 3323 | -84 | 10 | -3 | 0.3% | 13.16 (-0.33) | 1844 (-33.21%) |
| 2023-09-15 | 56.5 (2.91%) | 3407 | 104 | 13 | 2 | 0.38% | 13.49 (0.41) | 2761 (68.73%) |
| 2023-09-08 | 54.9 (1.1%) | 3303 | -160 | 11 | 2 | 0.33% | 13.08 (-0.64) | 1636 (15.47%) |
| 2023-09-01 | 54.3 (2.65%) | 3463 | -42 | 9 | -6 | 0.26% | 13.72 (-0.16) | 1417 (-34.9%) |
| 2023-08-25 | 52.9 (-2.22%) | 3505 | 1 | 15 | -15 | 0.43% | 13.88 (0.0) | 2177 (-22.33%) |
| 2023-08-18 | 54.1 (-4.25%) | 3504 | -23 | 30 | -23 | 0.86% | 13.88 (-0.09) | 2803 (3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 56.5 (-4.07%) | 3527 | 8 | 53 | 0 | 1.5% | 13.97 (0.03) | 2704 (-13.56%) |
| 2023-08-04 | 58.9 (-5.61%) | 3519 | -80 | 53 | -23 | 1.51% | 13.94 (-0.32) | 3128 (-69.62%) |
| 2023-07-28 | 62.4 (5.94%) | 3599 | 201 | 76 | 18 | 2.11% | 14.26 (0.8) | 10300 (131.16%) |
| 2023-07-21 | 58.9 (-0.84%) | 3398 | -87 | 58 | 0 | 1.71% | 13.46 (-0.34) | 4456 (-7.76%) |
| 2023-07-14 | 59.4 (-3.88%) | 3485 | -345 | 58 | -29 | 1.66% | 13.8 (-1.37) | 4831 (-23.31%) |
| 2023-07-07 | 61.8 (-2.06%) | 3830 | 153 | 87 | -15 | 2.27% | 15.17 (0.61) | 6299 (-47.73%) |
| 2023-06-30 | 63.1 (2.77%) | 3677 | 258 | 102 | 53 | 2.77% | 14.56 (1.02) | 12051 (154.85%) |
| 2023-06-21 | 61.4 (-3.0%) | 3419 | 10 | 49 | 49 | 1.43% | 13.54 (0.04) | 4728 (-62.24%) |
| 2023-06-16 | 63.3 (-7.59%) | 3409 | 179 | 0 | -250 | 0.0% | 13.5 (0.71) | 12523 (5.19%) |
| 2023-06-09 | 68.5 (7.87%) | 3230 | 865 | 250 | -35 | 7.74% | 12.79 (3.42) | 11905 (81.86%) |
| 2023-06-02 | 63.5 (-2.61%) | 2365 | -30 | 285 | -68 | 12.05% | 9.37 (-0.12) | 6546 (-5.24%) |
| 2023-05-26 | 65.2 (-3.12%) | 2395 | -170 | 353 | -58 | 14.74% | 9.49 (-0.67) | 6908 (-37.55%) |
| 2023-05-19 | 67.3 (-2.46%) | 2565 | -470 | 411 | -134 | 16.02% | 10.16 (-1.86) | 11061 (-38.67%) |
| 2023-05-12 | 69.0 (-11.42%) | 3035 | -820 | 545 | -348 | 17.96% | 12.02 (-3.25) | 18036 (-16.17%) |
| 2023-05-05 | 77.9 (-3.35%) | 3855 | -576 | 893 | -43 | 23.16% | 15.27 (-2.28) | 21515 (-52.17%) |
| 2023-04-28 | 80.6 (6.61%) | 4431 | 914 | 936 | 56 | 21.12% | 17.55 (3.62) | 44987 (-4.03%) |
| 2023-04-21 | 75.6 (3.56%) | 3517 | -397 | 880 | 222 | 25.02% | 13.93 (-1.57) | 46876 (1.27%) |
| 2023-04-14 | 73.0 (19.48%) | 3914 | 950 | 658 | 540 | 16.81% | 15.5 (3.76) | 46286 (815.08%) |
| 2023-04-07 | 61.1 (1.83%) | 2964 | -68 | 118 | 26 | 3.98% | 11.74 (-0.27) | 5058 (-60.5%) |
| 2023-03-31 | 60.0 (4.53%) | 3032 | -98 | 92 | 84 | 3.03% | 12.01 (-0.39) | 12805 (235.55%) |
| 2023-03-24 | 57.4 (2.5%) | 3130 | -198 | 8 | -350 | 0.26% | 12.4 (-0.78) | 3816 (-55.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 56.0 (-3.28%) | 3328 | -307 | 358 | -58 | 10.76% | 13.18 (-1.22) | 8542 (-42.43%) |
| 2023-03-10 | 57.9 (-5.24%) | 3635 | -430 | 416 | -167 | 11.44% | 14.4 (-1.7) | 14837 (-44.99%) |
| 2023-03-03 | 61.1 (5.34%) | 4065 | 493 | 583 | 24 | 14.34% | 16.1 (1.95) | 26971 (174.08%) |
| 2023-02-24 | 58.0 (-1.86%) | 3572 | -302 | 559 | -70 | 15.65% | 14.15 (-1.19) | 9840 (-31.28%) |
| 2023-02-17 | 59.1 (0.85%) | 3874 | -292 | 629 | -131 | 16.24% | 15.34 (-1.16) | 14319 (-79.07%) |
| 2023-02-10 | 58.6 (3.53%) | 4166 | 818 | 760 | 166 | 18.24% | 16.5 (3.24) | 68406 (246.79%) |
| 2023-02-03 | 56.6 (2.54%) | 3348 | -162 | 594 | -1081 | 17.74% | 13.26 (-0.64) | 19725 (51.29%) |
| 2023-01-17 | 55.2 (-1.43%) | 3510 | -208 | 1675 | -368 | 47.72% | 13.9 (-0.83) | 13038 (-75.13%) |
| 2023-01-13 | 56.0 (-7.13%) | 3718 | -711 | 2043 | -809 | 54.95% | 14.73 (-2.81) | 52433 (-46.88%) |
| 2023-01-06 | 60.3 (-5.63%) | 4429 | -1340 | 2852 | 382 | 64.39% | 17.54 (-5.31) | 98702 (-43.29%) |
| 2022-12-30 | 63.9 (1.27%) | 5769 | -28 | 2470 | 336 | 42.82% | 22.85 (-0.11) | 174043 (0.73%) |
| 2022-12-23 | 63.1 (23.48%) | 5797 | 1701 | 2134 | 1587 | 36.81% | 22.96 (6.74) | 172778 (60.84%) |
| 2022-12-16 | 51.1 (14.57%) | 4096 | 1961 | 547 | 475 | 13.35% | 16.22 (7.76) | 107425 (583.88%) |
| 2022-12-09 | 44.6 (21.2%) | 2135 | 1229 | 72 | 72 | 3.37% | 8.46 (4.87) | 15708 (2106.27%) |