| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.06, 15692 (0.0) | 2.51, 54011 (-0.01) | 3.06, 1307 (+0.02) | 2.77, 596 (+0.01) | 3.74, 367 (-0.06) | 80.05, 283 (+0.06) | 72174 | 50538張 | 7.52 | 7.63 | 7.65 | 7.43 |
| 2026-05-22 | 0.06, 15769 (0.0) | 2.52, 54397 (-0.02) | 3.04, 1300 (-0.02) | 2.76, 595 (-0.05) | 3.8, 371 (-0.02) | 79.99, 277 (+0.17) | 72610 | 31336張 | 7.63 | 7.74 | 7.82 | 7.61 |
| 2026-05-15 | 0.06, 15793 (0.0) | 2.54, 54664 (-0.02) | 3.06, 1311 (-0.03) | 2.81, 607 (-0.06) | 3.82, 375 (-0.09) | 79.82, 277 (+0.26) | 72992 | 42764張 | 7.72 | 7.84 | 7.87 | 7.62 |
| 2026-05-08 | 0.06, 15849 (0.0) | 2.56, 55038 (-0.02) | 3.09, 1319 (-0.04) | 2.87, 619 (-0.04) | 3.91, 382 (-0.01) | 79.56, 277 (+0.16) | 73529 | 41671張 | 7.83 | 7.71 | 7.86 | 7.53 |
| 2026-04-30 | 0.06, 15958 (0.0) | 2.58, 55543 (-0.02) | 3.13, 1337 (-0.02) | 2.91, 627 (-0.01) | 3.92, 384 (-0.07) | 79.4, 279 (+0.2) | 74168 | 24980張 | 7.71 | 7.79 | 7.94 | 7.71 |
| 2026-04-24 | 0.06, 16003 (0.0) | 2.6, 55865 (-0.03) | 3.15, 1346 (-0.07) | 2.92, 632 (-0.02) | 3.99, 392 (-0.08) | 79.2, 280 (+0.29) | 74633 | 50096張 | 7.82 | 7.87 | 7.96 | 7.76 |
| 2026-04-17 | 0.06, 16046 (0.0) | 2.63, 56412 (-0.05) | 3.22, 1377 (-0.05) | 2.94, 635 (-0.01) | 4.07, 399 (-0.18) | 78.91, 281 (+0.42) | 75406 | 59864張 | 7.87 | 7.73 | 7.99 | 7.7 |
| 2026-04-10 | 0.06, 16088 (0.0) | 2.68, 56942 (-0.01) | 3.27, 1398 (-0.02) | 2.95, 639 (-0.02) | 4.25, 415 (0.0) | 78.49, 282 (+0.1) | 76233 | 48231張 | 7.73 | 7.7 | 7.84 | 7.67 |
| 2026-04-02 | 0.06, 16088 (0.0) | 2.69, 57145 (-0.01) | 3.29, 1404 (-0.02) | 2.97, 643 (0.0) | 4.25, 415 (-0.06) | 78.39, 287 (+0.18) | 76556 | 25893張 | 7.69 | 7.58 | 7.78 | 7.58 |
| 2026-03-27 | 0.06, 16069 (0.0) | 2.7, 57307 (-0.02) | 3.31, 1415 (-0.04) | 2.97, 642 (-0.01) | 4.31, 421 (-0.07) | 78.21, 287 (+0.18) | 76863 | 38541張 | 7.7 | 7.48 | 7.74 | 7.36 |
| 2026-03-20 | 0.06, 16100 (-0.01) | 2.72, 57562 (-0.01) | 3.35, 1425 (+0.01) | 2.98, 643 (-0.03) | 4.38, 426 (-0.02) | 78.03, 284 (-0.05) | 77219 | 54421張 | 7.54 | 7.91 | 7.96 | 7.54 |
| 2026-03-13 | 0.07, 16149 (0.0) | 2.73, 57693 (0.0) | 3.34, 1419 (+0.01) | 3.01, 650 (0.0) | 4.4, 425 (-0.08) | 78.08, 282 (+0.1) | 77230 | 66329張 | 7.9 | 7.87 | 8.1 | 7.75 |
| 2026-03-06 | 0.07, 16175 (0.0) | 2.73, 57760 (-0.02) | 3.33, 1420 (-0.09) | 3.01, 654 (-0.05) | 4.48, 434 (-0.06) | 77.98, 282 (+0.32) | 77369 | 72500張 | 8.06 | 8.17 | 8.31 | 7.9 |
| 2026-02-26 | 0.07, 16186 (0.0) | 2.75, 58164 (-0.05) | 3.42, 1461 (-0.07) | 3.06, 664 (-0.1) | 4.54, 443 (-0.07) | 77.66, 285 (+0.52) | 78051 | 105675張 | 8.26 | 8.02 | 8.35 | 8.02 |
| 2026-02-13 | 0.07, 16213 (+0.01) | 2.8, 58780 (-0.05) | 3.49, 1497 (-0.14) | 3.16, 687 (-0.05) | 4.61, 447 (-0.09) | 77.14, 290 (+0.54) | 79097 | 66791張 | 8.02 | 7.97 | 8.02 | 7.9 |
| 2026-02-06 | 0.06, 16158 (-0.01) | 2.85, 59457 (-0.03) | 3.63, 1555 (-0.07) | 3.21, 700 (-0.04) | 4.7, 458 (-0.1) | 76.6, 300 (+0.36) | 80256 | 54339張 | 7.95 | 7.87 | 7.96 | 7.7 |
| 2026-01-30 | 0.07, 16191 (0.0) | 2.88, 59888 (-0.03) | 3.7, 1588 (-0.13) | 3.25, 707 (-0.1) | 4.8, 470 (-0.05) | 76.24, 303 (+0.44) | 80938 | 71640張 | 7.83 | 7.95 | 8.0 | 7.83 |
| 2026-01-23 | 0.07, 16215 (0.0) | 2.91, 60241 (-0.03) | 3.83, 1642 (-0.02) | 3.35, 727 (-0.05) | 4.85, 476 (-0.02) | 75.8, 306 (+0.28) | 81637 | 62627張 | 7.89 | 7.78 | 7.99 | 7.74 |
| 2026-01-16 | 0.07, 16208 (0.0) | 2.94, 60647 (-0.01) | 3.85, 1653 (-0.03) | 3.4, 738 (-0.09) | 4.87, 478 (+0.04) | 75.52, 307 (+0.12) | 82316 | 52142張 | 7.78 | 7.8 | 7.83 | 7.68 |
| 2026-01-09 | 0.07, 16308 (0.0) | 2.95, 61117 (-0.06) | 3.88, 1669 (-0.03) | 3.49, 754 (-0.08) | 4.83, 474 (-0.01) | 75.4, 307 (+0.29) | 82869 | 65148張 | 7.79 | 8.01 | 8.04 | 7.77 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.07, 16352 (0.0) | 3.01, 61883 (-0.05) | 3.91, 1681 (-0.11) | 3.57, 770 (-0.13) | 4.84, 474 (-0.04) | 75.11, 308 (+0.53) | 83875 | 19658張 | 8.01 | 7.99 | 8.02 | 7.9 |
| 2025-12-26 | 0.07, 16350 (0.0) | 3.06, 62520 (-0.05) | 4.02, 1723 (-0.05) | 3.7, 798 (-0.11) | 4.88, 478 (-0.05) | 74.58, 319 (+0.46) | 85019 | 104148張 | 8.04 | 8.0 | 8.04 | 7.74 |
| 2025-12-19 | 0.07, 16351 (0.0) | 3.11, 63265 (-0.04) | 4.07, 1746 (-0.1) | 3.81, 821 (-0.03) | 4.93, 484 (-0.05) | 74.12, 318 (+0.38) | 86126 | 124820張 | 8.0 | 7.76 | 8.06 | 7.7 |
| 2025-12-12 | 0.07, 16335 (0.0) | 3.15, 63698 (-0.03) | 4.17, 1788 (-0.16) | 3.84, 826 (-0.13) | 4.98, 489 (-0.15) | 73.74, 323 (+0.69) | 86952 | 143981張 | 7.78 | 7.32 | 7.83 | 7.32 |
| 2025-12-05 | 0.07, 16331 (0.0) | 3.18, 64159 (-0.04) | 4.33, 1857 (-0.08) | 3.97, 851 (-0.09) | 5.13, 503 (-0.05) | 73.05, 329 (+0.41) | 87900 | 64630張 | 7.27 | 7.26 | 7.35 | 7.25 |
| 2025-11-28 | 0.07, 16341 (0.0) | 3.22, 64743 (-0.05) | 4.41, 1891 (-0.12) | 4.06, 872 (-0.1) | 5.18, 510 (-0.03) | 72.64, 338 (+0.43) | 88850 | 89147張 | 7.26 | 7.2 | 7.29 | 7.18 |
| 2025-11-21 | 0.07, 16284 (0.0) | 3.27, 65396 (-0.04) | 4.53, 1941 (-0.08) | 4.16, 893 (-0.05) | 5.21, 513 (-0.08) | 72.21, 340 (+0.4) | 89848 | 80812張 | 7.16 | 7.2 | 7.22 | 7.12 |
| 2025-11-14 | 0.07, 16247 (0.0) | 3.31, 65812 (-0.05) | 4.61, 1972 (-0.25) | 4.21, 905 (-0.24) | 5.29, 521 (-0.24) | 71.81, 344 (+1.09) | 90603 | 148346張 | 7.21 | 7.16 | 7.37 | 7.07 |
| 2025-11-07 | 0.07, 16205 (0.0) | 3.36, 66473 (+0.03) | 4.86, 2075 (-0.04) | 4.45, 957 (-0.01) | 5.53, 542 (-0.1) | 70.72, 359 (+0.2) | 91953 | 149883張 | 7.16 | 7.27 | 7.29 | 7.1 |
| 2025-10-31 | 0.07, 16220 (0.0) | 3.33, 65867 (+0.12) | 4.9, 2095 (+0.03) | 4.46, 959 (-0.03) | 5.63, 550 (-0.02) | 70.52, 362 (-0.22) | 91476 | 274958張 | 7.23 | 7.39 | 7.39 | 6.84 |
| 2025-10-23 | 0.07, 16076 (0.0) | 3.21, 63946 (-0.03) | 4.87, 2084 (+0.01) | 4.49, 966 (-0.03) | 5.65, 552 (+0.02) | 70.74, 362 (+0.09) | 89420 | 100843張 | 6.72 | 6.35 | 6.84 | 6.15 |
| 2025-10-17 | 0.07, 16102 (0.0) | 3.24, 64244 (-0.05) | 4.86, 2088 (-0.03) | 4.52, 974 (-0.01) | 5.63, 553 (-0.1) | 70.65, 365 (+0.28) | 89875 | 71953張 | 6.35 | 5.99 | 6.4 | 5.97 |
| 2025-10-09 | 0.07, 16115 (0.0) | 3.29, 64974 (-0.06) | 4.89, 2105 (+0.01) | 4.53, 977 (+0.06) | 5.73, 564 (-0.04) | 70.37, 361 (-0.01) | 90857 | 46820張 | 6.1 | 6.4 | 6.4 | 6.05 |
| 2025-10-03 | 0.07, 16129 (0.0) | 3.35, 65757 (+0.02) | 4.88, 2101 (+0.07) | 4.47, 969 (+0.08) | 5.77, 566 (-0.01) | 70.38, 358 (+0.05) | 91635 | 88576張 | 6.42 | 5.82 | 6.5 | 5.8 |
| 2025-09-26 | 0.07, 16114 (0.0) | 3.33, 63887 (+0.01) | 4.81, 1977 (+0.01) | 4.39, 911 (-0.01) | 5.78, 546 (+0.02) | 70.33, 336 (-0.04) | 88975 | 38328張 | 5.78 | 5.72 | 5.95 | 5.65 |
| 2025-09-19 | 0.07, 16108 (0.0) | 3.32, 63939 (0.0) | 4.8, 1974 (0.0) | 4.4, 913 (0.0) | 5.76, 544 (+0.09) | 70.37, 337 (-0.07) | 89006 | 51023張 | 5.73 | 6.03 | 6.09 | 5.67 |
| 2025-09-12 | 0.07, 16123 (0.0) | 3.32, 64055 (-0.03) | 4.8, 1972 (-0.03) | 4.4, 916 (+0.02) | 5.67, 538 (-0.06) | 70.44, 340 (+0.12) | 89127 | 63288張 | 6.05 | 6.18 | 6.36 | 6.04 |
| 2025-09-05 | 0.07, 16174 (0.0) | 3.35, 64546 (+0.1) | 4.83, 1984 (-0.07) | 4.38, 912 (-0.06) | 5.73, 544 (+0.02) | 70.32, 334 (-0.06) | 89707 | 132632張 | 6.14 | 5.7 | 6.62 | 5.7 |
| 2025-08-29 | 0.07, 16152 (0.0) | 3.25, 63185 (0.0) | 4.9, 2008 (+0.03) | 4.44, 929 (+0.05) | 5.71, 543 (+0.15) | 70.38, 338 (-0.24) | 88258 | 91759張 | 5.56 | 5.98 | 6.21 | 5.53 |
| 2025-08-22 | 0.07, 16137 (0.0) | 3.25, 63138 (-0.02) | 4.87, 2008 (+0.02) | 4.39, 921 (-0.06) | 5.56, 536 (-0.13) | 70.62, 340 (+0.2) | 88214 | 60874張 | 5.86 | 5.3 | 5.88 | 5.21 |
| 2025-08-15 | 0.07, 16108 (0.0) | 3.27, 63350 (-0.01) | 4.85, 2006 (-0.03) | 4.45, 931 (-0.03) | 5.69, 547 (+0.04) | 70.42, 333 (+0.06) | 88473 | 19180張 | 5.32 | 5.29 | 5.41 | 5.23 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.07, 16129 (0.0) | 3.28, 63531 (-0.02) | 4.88, 2018 (+0.03) | 4.48, 937 (-0.01) | 5.65, 544 (+0.03) | 70.36, 333 (+0.02) | 88724 | 25010張 | 5.29 | 5.21 | 5.43 | 5.16 |
| 2025-08-01 | 0.07, 16179 (0.0) | 3.3, 63821 (-0.01) | 4.85, 2008 (0.0) | 4.49, 939 (+0.02) | 5.62, 539 (-0.02) | 70.34, 332 (+0.08) | 89090 | 43580張 | 5.21 | 5.03 | 5.5 | 5.02 |
| 2025-07-25 | 0.07, 16169 (0.0) | 3.31, 63972 (0.0) | 4.85, 2008 (-0.01) | 4.47, 932 (+0.04) | 5.64, 543 (0.0) | 70.26, 330 (-0.03) | 89380 | 16601張 | 5.03 | 5.05 | 5.08 | 4.98 |
| 2025-07-18 | 0.07, 16169 (0.0) | 3.31, 64072 (-0.01) | 4.86, 2011 (-0.02) | 4.43, 925 (+0.02) | 5.64, 542 (-0.0) | 70.29, 330 (+0.03) | 89488 | 23214張 | 5.05 | 5.04 | 5.15 | 4.98 |
| 2025-07-11 | 0.07, 16154 (0.0) | 3.32, 64213 (-0.01) | 4.88, 2019 (+0.04) | 4.41, 922 (-0.03) | 5.64, 544 (+0.04) | 70.26, 331 (-0.03) | 89698 | 16917張 | 5.02 | 4.96 | 5.05 | 4.92 |
| 2025-07-04 | 0.07, 16170 (0.0) | 3.33, 64343 (0.0) | 4.84, 2008 (-0.03) | 4.44, 929 (-0.03) | 5.6, 539 (+0.02) | 70.29, 329 (0.0) | 89802 | 20775張 | 4.95 | 5.02 | 5.05 | 4.93 |
| 2025-06-27 | 0.07, 16171 (0.0) | 3.33, 64426 (-0.02) | 4.87, 2016 (-0.01) | 4.47, 936 (+0.05) | 5.58, 535 (-0.01) | 70.29, 330 (-0.03) | 89898 | 25573張 | 5.03 | 4.93 | 5.1 | 4.82 |
| 2025-06-20 | 0.07, 16193 (0.0) | 3.35, 64601 (+0.01) | 4.88, 2018 (+0.01) | 4.42, 925 (0.0) | 5.59, 536 (-0.01) | 70.32, 328 (-0.01) | 90046 | 40955張 | 4.91 | 5.05 | 5.08 | 4.91 |
| 2025-06-13 | 0.07, 16212 (0.0) | 3.34, 64665 (-0.01) | 4.87, 2017 (-0.04) | 4.42, 924 (+0.05) | 5.6, 535 (-0.02) | 70.33, 328 (-0.03) | 90109 | 38127張 | 5.05 | 5.26 | 5.29 | 4.99 |
| 2025-06-06 | 0.07, 16236 (0.0) | 3.35, 64760 (-0.01) | 4.91, 2030 (+0.01) | 4.37, 912 (+0.02) | 5.62, 536 (-0.01) | 70.36, 328 (+0.01) | 90163 | 26758張 | 5.26 | 5.22 | 5.34 | 5.12 |
| 2025-05-29 | 0.07, 16239 (0.0) | 3.36, 64888 (+0.01) | 4.9, 2027 (0.0) | 4.35, 906 (-0.02) | 5.63, 538 (+0.04) | 70.35, 327 (-0.06) | 90305 | 41532張 | 5.26 | 5.27 | 5.62 | 5.22 |
| 2025-05-23 | 0.07, 16257 (0.0) | 3.35, 64877 (0.0) | 4.9, 2027 (0.0) | 4.37, 911 (+0.02) | 5.59, 536 (-0.06) | 70.41, 327 (+0.08) | 90249 | 23342張 | 5.26 | 5.32 | 5.32 | 5.16 |
| 2025-05-16 | 0.07, 16259 (0.0) | 3.35, 64992 (0.0) | 4.9, 2029 (+0.01) | 4.35, 908 (+0.02) | 5.65, 540 (-0.01) | 70.33, 322 (-0.07) | 90412 | 34357張 | 5.32 | 5.25 | 5.35 | 5.14 |
| 2025-05-09 | 0.07, 16272 (0.0) | 3.35, 65035 (0.0) | 4.89, 2025 (-0.03) | 4.33, 904 (+0.01) | 5.66, 539 (+0.1) | 70.4, 322 (-0.08) | 90391 | 36817張 | 5.21 | 5.5 | 5.5 | 5.13 |
| 2025-05-02 | 0.07, 16310 (0.0) | 3.35, 65086 (-0.01) | 4.92, 2034 (-0.02) | 4.32, 901 (0.0) | 5.56, 533 (-0.02) | 70.48, 325 (+0.01) | 90425 | 19886張 | 5.52 | 5.51 | 5.63 | 5.49 |
| 2025-04-25 | 0.07, 16320 (0.0) | 3.36, 65129 (0.0) | 4.94, 2041 (+0.03) | 4.32, 897 (-0.02) | 5.58, 533 (+0.01) | 70.47, 323 (0.0) | 90461 | 20402張 | 5.5 | 5.63 | 5.63 | 5.35 |
| 2025-04-18 | 0.07, 16342 (0.0) | 3.36, 65233 (0.0) | 4.91, 2030 (0.0) | 4.34, 902 (-0.04) | 5.57, 533 (+0.1) | 70.47, 321 (-0.11) | 90553 | 27142張 | 5.63 | 5.5 | 5.7 | 5.44 |
| 2025-04-11 | 0.07, 16332 (0.0) | 3.36, 65291 (+0.02) | 4.91, 2032 (-0.02) | 4.38, 909 (+0.04) | 5.47, 524 (-0.08) | 70.58, 326 (+0.01) | 90559 | 78360張 | 5.47 | 5.65 | 5.76 | 5.06 |
| 2025-04-02 | 0.07, 16292 (0.0) | 3.34, 65128 (-0.01) | 4.93, 2046 (+0.06) | 4.34, 902 (-0.03) | 5.55, 533 (+0.01) | 70.57, 325 (-0.01) | 90347 | 23076張 | 6.27 | 6.4 | 6.4 | 6.19 |
| 2025-03-28 | 0.07, 16273 (0.0) | 3.35, 65222 (-0.01) | 4.87, 2023 (+0.01) | 4.37, 910 (-0.01) | 5.54, 534 (+0.03) | 70.58, 326 (-0.01) | 90437 | 25115張 | 6.5 | 6.7 | 6.7 | 6.42 |
| 2025-03-21 | 0.07, 16292 (0.0) | 3.36, 65337 (0.0) | 4.86, 2020 (+0.01) | 4.38, 909 (+0.01) | 5.51, 531 (+0.01) | 70.59, 325 (-0.07) | 90581 | 21592張 | 6.69 | 6.62 | 6.77 | 6.62 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.07, 16330 (0.0) | 3.36, 65443 (0.0) | 4.85, 2018 (-0.01) | 4.37, 909 (+0.02) | 5.5, 530 (+0.02) | 70.66, 326 (-0.06) | 90676 | 29434張 | 6.62 | 6.79 | 6.8 | 6.57 |
| 2025-03-07 | 0.07, 16332 (0.0) | 3.36, 65480 (-0.01) | 4.86, 2024 (+0.01) | 4.35, 906 (+0.01) | 5.48, 527 (0.0) | 70.72, 325 (-0.02) | 90669 | 32591張 | 6.8 | 7.05 | 7.05 | 6.79 |
| 2025-02-27 | 0.07, 16357 (0.0) | 3.37, 65524 (-0.03) | 4.85, 2018 (-0.09) | 4.34, 903 (-0.04) | 5.48, 527 (-0.02) | 70.74, 324 (+0.28) | 90693 | 52333張 | 7.05 | 7.16 | 7.35 | 7.0 |
| 2025-02-21 | 0.07, 16347 (0.0) | 3.4, 66035 (-0.04) | 4.94, 2056 (-0.04) | 4.38, 909 (-0.03) | 5.5, 530 (-0.09) | 70.46, 326 (+0.31) | 91502 | 53425張 | 7.15 | 7.13 | 7.18 | 6.98 |
| 2025-02-14 | 0.07, 16315 (0.0) | 3.44, 66527 (-0.07) | 4.98, 2077 (-0.09) | 4.41, 920 (-0.11) | 5.59, 537 (0.0) | 70.15, 325 (+0.37) | 92255 | 61225張 | 7.11 | 6.82 | 7.13 | 6.78 |
| 2025-02-07 | 0.07, 16270 (0.0) | 3.51, 67302 (-0.05) | 5.07, 2112 (-0.02) | 4.52, 942 (-0.06) | 5.59, 536 (-0.1) | 69.78, 328 (+0.34) | 93349 | 99012張 | 6.86 | 6.48 | 7.01 | 6.47 |
| 2025-01-24 | 0.07, 16235 (0.0) | 3.56, 67733 (-0.08) | 5.09, 2123 (+0.01) | 4.58, 951 (-0.02) | 5.69, 545 (-0.01) | 69.44, 329 (+0.15) | 94036 | 38991張 | 6.5 | 6.5 | 6.54 | 6.35 |
| 2025-01-17 | 0.07, 16213 (0.0) | 3.64, 68650 (-0.03) | 5.08, 2118 (+0.02) | 4.6, 956 (-0.04) | 5.7, 544 (+0.03) | 69.29, 328 (+0.11) | 95034 | 54371張 | 6.48 | 6.05 | 6.53 | 5.96 |
| 2025-01-10 | 0.07, 16206 (0.0) | 3.67, 69021 (-0.04) | 5.06, 2115 (0.0) | 4.64, 967 (+0.04) | 5.67, 545 (-0.08) | 69.18, 328 (+0.12) | 95549 | 36591張 | 6.09 | 6.24 | 6.33 | 6.01 |
| 2025-01-03 | 0.07, 16187 (-0.01) | 3.71, 69580 (+0.09) | 5.06, 2117 (-0.13) | 4.6, 961 (+0.02) | 5.75, 550 (+0.09) | 69.06, 323 (+0.33) | 96177 | 71317張 | 6.21 | 8.0 | 8.04 | 6.2 |
| 2024-12-27 | 0.08, 16353 (0.0) | 3.62, 66664 (-0.01) | 5.19, 2051 (+0.01) | 4.58, 901 (+0.03) | 5.66, 514 (+0.03) | 68.73, 308 (-0.06) | 92487 | 19129張 | 6.36 | 6.38 | 6.49 | 6.35 |
| 2024-12-20 | 0.08, 16443 (0.0) | 3.63, 66775 (0.0) | 5.18, 2046 (+0.06) | 4.55, 896 (-0.08) | 5.63, 513 (+0.09) | 68.79, 310 (-0.01) | 92610 | 31438張 | 6.32 | 6.41 | 6.49 | 6.32 |
| 2024-12-13 | 0.08, 16414 (0.0) | 3.63, 66836 (-0.02) | 5.12, 2025 (-0.02) | 4.63, 911 (+0.04) | 5.54, 505 (-0.01) | 68.8, 310 (-0.06) | 92695 | 31614張 | 6.41 | 6.65 | 6.67 | 6.4 |
| 2024-12-06 | 0.08, 16404 (0.0) | 3.65, 66934 (0.0) | 5.14, 2032 (0.0) | 4.59, 904 (+0.02) | 5.55, 507 (0.0) | 68.86, 308 (+0.01) | 92764 | 24046張 | 6.65 | 6.61 | 6.68 | 6.55 |
| 2024-11-29 | 0.08, 16432 (0.0) | 3.65, 67128 (+0.01) | 5.14, 2031 (+0.08) | 4.57, 903 (+0.02) | 5.55, 507 (-0.01) | 68.85, 309 (-0.22) | 92972 | 33057張 | 6.6 | 6.68 | 6.78 | 6.54 |
| 2024-11-22 | 0.08, 16558 (0.0) | 3.64, 67149 (-0.02) | 5.06, 1999 (-0.03) | 4.55, 899 (+0.04) | 5.56, 508 (+0.01) | 69.07, 306 (+0.06) | 92740 | 55069張 | 6.68 | 7.01 | 7.05 | 6.68 |
| 2024-11-15 | 0.08, 16535 (0.0) | 3.66, 67374 (-0.04) | 5.09, 2007 (-0.07) | 4.51, 894 (0.0) | 5.55, 507 (-0.07) | 69.01, 305 (+0.28) | 93080 | 37494張 | 6.99 | 7.06 | 7.08 | 6.93 |
| 2024-11-08 | 0.08, 16390 (0.0) | 3.7, 67620 (-0.01) | 5.16, 2037 (-0.01) | 4.51, 894 (-0.01) | 5.62, 512 (+0.06) | 68.73, 303 (+0.01) | 93544 | 27568張 | 7.07 | 6.97 | 7.11 | 6.93 |
| 2024-11-01 | 0.08, 16334 (0.0) | 3.71, 67903 (-0.02) | 5.17, 2045 (+0.02) | 4.52, 898 (+0.01) | 5.56, 506 (+0.04) | 68.72, 304 (-0.1) | 93943 | 42503張 | 6.98 | 7.04 | 7.08 | 6.8 |
| 2024-10-25 | 0.08, 16358 (0.0) | 3.73, 68109 (+0.03) | 5.15, 2038 (+0.07) | 4.51, 893 (-0.02) | 5.52, 505 (0.0) | 68.82, 306 (-0.18) | 94095 | 44198張 | 7.03 | 7.1 | 7.13 | 7.0 |
| 2024-10-18 | 0.08, 16285 (0.0) | 3.7, 67896 (-0.03) | 5.08, 2017 (+0.05) | 4.53, 893 (-0.03) | 5.52, 502 (+0.04) | 69.0, 306 (-0.04) | 93696 | 76558張 | 7.11 | 7.29 | 7.5 | 7.03 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.08, 16310 (0.0) | 3.73, 68300 (0.0) | 5.03, 2000 (+0.01) | 4.56, 898 (+0.04) | 5.48, 497 (+0.06) | 69.04, 306 (-0.18) | 94086 | 62148張 | 7.27 | 7.32 | 7.63 | 7.27 |
| 2024-10-04 | 0.08, 16337 (0.0) | 3.73, 68452 (-0.02) | 5.02, 1997 (+0.01) | 4.52, 895 (+0.03) | 5.42, 494 (+0.03) | 69.22, 302 (-0.05) | 94132 | 38673張 | 7.33 | 7.6 | 7.62 | 7.31 |
| 2024-09-27 | 0.08, 16379 (0.0) | 3.75, 68696 (-0.02) | 5.01, 1986 (+0.05) | 4.49, 888 (+0.02) | 5.39, 493 (+0.09) | 69.27, 302 (-0.12) | 94367 | 66859張 | 7.59 | 7.88 | 7.88 | 7.57 |
| 2024-09-20 | 0.08, 16457 (0.0) | 3.77, 69146 (-0.11) | 4.96, 1969 (-0.15) | 4.47, 884 (+0.02) | 5.3, 488 (-0.09) | 69.39, 302 (+0.44) | 94876 | 101717張 | 7.89 | 7.32 | 7.97 | 7.31 |
| 2024-09-13 | 0.08, 16404 (0.0) | 3.88, 70380 (-0.16) | 5.11, 2030 (+0.29) | 4.45, 879 (+0.11) | 5.39, 494 (+0.29) | 68.95, 297 (-0.35) | 96501 | 83882張 | 7.31 | 7.39 | 7.49 | 7.13 |
| 2024-09-06 | 0.08, 15929 (0.0) | 4.04, 67857 (+0.01) | 4.82, 1748 (+0.08) | 4.34, 793 (+0.03) | 5.1, 438 (+0.08) | 69.3, 279 (-0.37) | 91279 | 76737張 | 7.52 | 7.99 | 7.99 | 7.27 |
| 2024-08-30 | 0.08, 15948 (0.0) | 4.03, 67841 (-0.01) | 4.74, 1721 (-0.06) | 4.31, 787 (+0.02) | 5.02, 430 (-0.16) | 69.67, 280 (+0.28) | 90947 | 135847張 | 7.99 | 7.93 | 8.3 | 7.83 |
| 2024-08-23 | 0.08, 15823 (0.0) | 4.04, 67805 (-0.01) | 4.8, 1736 (-0.07) | 4.29, 784 (+0.13) | 5.18, 440 (+0.02) | 69.39, 279 (-0.07) | 91084 | 100446張 | 7.83 | 7.85 | 8.05 | 7.74 |
| 2024-08-16 | 0.08, 15815 (0.0) | 4.05, 68002 (-0.03) | 4.87, 1757 (-0.04) | 4.16, 755 (-0.05) | 5.16, 440 (-0.2) | 69.46, 276 (+0.38) | 91255 | 123877張 | 7.88 | 7.36 | 8.12 | 7.31 |
| 2024-08-09 | 0.08, 15792 (0.0) | 4.08, 68230 (-0.02) | 4.91, 1780 (+0.01) | 4.21, 766 (+0.03) | 5.36, 457 (+0.12) | 69.08, 273 (-0.19) | 91732 | 117927張 | 7.28 | 7.4 | 7.41 | 6.82 |
| 2024-08-02 | 0.08, 15807 (0.0) | 4.1, 68625 (+0.02) | 4.9, 1770 (+0.06) | 4.18, 757 (+0.03) | 5.24, 441 (+0.04) | 69.27, 272 (-0.26) | 92003 | 96056張 | 7.61 | 7.88 | 7.98 | 7.53 |
| 2024-07-26 | 0.08, 15783 (0.0) | 4.08, 68452 (+0.06) | 4.84, 1755 (+0.08) | 4.15, 752 (+0.04) | 5.2, 438 (-0.02) | 69.53, 272 (-0.31) | 91602 | 95186張 | 7.82 | 8.0 | 8.08 | 7.75 |
| 2024-07-19 | 0.08, 15746 (0.0) | 4.02, 67826 (+0.15) | 4.76, 1727 (+0.01) | 4.11, 746 (+0.07) | 5.22, 441 (+0.17) | 69.84, 274 (-0.76) | 90692 | 254935張 | 8.06 | 8.6 | 8.65 | 8.0 |
| 2024-07-12 | 0.08, 15696 (0.0) | 3.87, 66147 (+0.07) | 4.75, 1714 (+0.06) | 4.04, 731 (-0.11) | 5.05, 425 (-0.18) | 70.6, 280 (+0.19) | 88351 | 402758張 | 8.55 | 7.6 | 8.84 | 7.47 |
| 2024-07-05 | 0.08, 15610 (0.0) | 3.8, 65025 (-0.11) | 4.69, 1703 (-0.14) | 4.15, 754 (-0.13) | 5.23, 441 (-0.0) | 70.41, 283 (+0.64) | 87341 | 133177張 | 7.6 | 7.39 | 7.84 | 7.21 |
| 2024-06-28 | 0.08, 15565 (0.0) | 3.91, 66109 (-0.01) | 4.83, 1749 (-0.01) | 4.28, 778 (+0.06) | 5.23, 437 (0.0) | 69.77, 282 (-0.08) | 88955 | 59785張 | 7.34 | 7.25 | 7.39 | 7.12 |
| 2024-06-21 | 0.08, 15600 (0.0) | 3.92, 66339 (-0.04) | 4.84, 1751 (-0.04) | 4.22, 768 (-0.12) | 5.23, 439 (+0.01) | 69.85, 283 (+0.27) | 89180 | 104948張 | 7.25 | 7.48 | 7.48 | 7.13 |
| 2024-06-14 | 0.08, 15679 (0.0) | 3.96, 67000 (-0.02) | 4.88, 1769 (+0.05) | 4.34, 791 (0.0) | 5.22, 440 (+0.03) | 69.58, 285 (-0.01) | 89930 | 140770張 | 7.52 | 7.57 | 7.98 | 7.43 |
| 2024-06-07 | 0.08, 15737 (0.0) | 3.98, 67301 (-0.04) | 4.83, 1744 (-0.01) | 4.34, 791 (+0.16) | 5.19, 440 (+0.11) | 69.59, 283 (-0.18) | 90314 | 141049張 | 7.53 | 7.6 | 7.64 | 7.21 |
| 2024-05-31 | 0.08, 15673 (0.0) | 4.02, 67762 (+0.03) | 4.84, 1754 (+0.08) | 4.18, 764 (-0.04) | 5.08, 432 (+0.08) | 69.77, 284 (-0.37) | 90909 | 195962張 | 7.6 | 7.04 | 7.64 | 6.9 |
| 2024-05-24 | 0.08, 15743 (0.0) | 3.99, 67445 (+0.3) | 4.76, 1718 (-0.04) | 4.22, 770 (-0.1) | 5.0, 422 (-0.27) | 70.14, 288 (-0.41) | 90293 | 289396張 | 7.04 | 7.3 | 7.5 | 6.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.08, 15477 (0.0) | 3.69, 63226 (-0.11) | 4.8, 1734 (-0.16) | 4.32, 790 (-0.09) | 5.27, 442 (-0.06) | 70.55, 301 (+0.71) | 85210 | 340726張 | 7.21 | 5.9 | 7.21 | 5.83 |
| 2024-05-10 | 0.08, 15440 (0.0) | 3.8, 64435 (-0.03) | 4.96, 1793 (+0.06) | 4.41, 803 (-0.01) | 5.33, 447 (-0.12) | 69.84, 299 (+0.15) | 87053 | 48473張 | 5.86 | 5.8 | 5.91 | 5.73 |
| 2024-05-03 | 0.08, 15482 (0.0) | 3.83, 64826 (-0.03) | 4.9, 1770 (+0.01) | 4.42, 804 (+0.03) | 5.45, 458 (-0.02) | 69.69, 296 (+0.06) | 87521 | 70050張 | 5.79 | 5.71 | 5.89 | 5.6 |
| 2024-04-26 | 0.08, 15499 (0.0) | 3.86, 65177 (-0.04) | 4.89, 1767 (+0.1) | 4.39, 802 (-0.12) | 5.47, 456 (-0.17) | 69.63, 297 (+0.35) | 87966 | 99395張 | 5.71 | 5.65 | 5.85 | 5.64 |
| 2024-04-19 | 0.08, 15501 (0.0) | 3.9, 65866 (+0.11) | 4.79, 1733 (+0.03) | 4.51, 825 (+0.01) | 5.64, 466 (+0.03) | 69.28, 292 (-0.49) | 88823 | 393531張 | 5.6 | 5.6 | 6.4 | 5.4 |
| 2024-04-12 | 0.08, 15323 (0.0) | 3.79, 63809 (-0.01) | 4.76, 1730 (-0.01) | 4.5, 820 (-0.02) | 5.61, 469 (-0.09) | 69.77, 305 (+0.17) | 86331 | 58081張 | 5.35 | 4.82 | 5.35 | 4.81 |
| 2024-04-03 | 0.08, 15328 (0.0) | 3.8, 64032 (-0.02) | 4.77, 1734 (-0.02) | 4.52, 824 (-0.02) | 5.7, 475 (+0.01) | 69.6, 303 (+0.08) | 86661 | 13945張 | 4.82 | 4.81 | 4.84 | 4.79 |
| 2024-03-29 | 0.08, 15309 (0.0) | 3.82, 64234 (0.0) | 4.79, 1745 (+0.02) | 4.54, 826 (0.0) | 5.69, 475 (-0.0) | 69.52, 302 (-0.06) | 86923 | 21579張 | 4.84 | 4.81 | 4.85 | 4.78 |
| 2024-03-22 | 0.08, 15368 (0.0) | 3.82, 64299 (-0.03) | 4.77, 1743 (+0.01) | 4.54, 826 (+0.04) | 5.69, 476 (+0.09) | 69.58, 303 (-0.09) | 86956 | 27801張 | 4.81 | 4.91 | 4.91 | 4.8 |
| 2024-03-15 | 0.08, 15383 (0.0) | 3.85, 64556 (0.0) | 4.76, 1743 (+0.02) | 4.5, 821 (-0.02) | 5.6, 470 (-0.02) | 69.67, 305 (-0.01) | 87238 | 54883張 | 4.91 | 4.86 | 5.0 | 4.86 |
| 2024-03-08 | 0.08, 15415 (0.0) | 3.85, 64735 (-0.01) | 4.74, 1738 (+0.01) | 4.52, 822 (-0.04) | 5.62, 471 (-0.05) | 69.68, 303 (+0.12) | 87366 | 31102張 | 4.86 | 4.95 | 4.96 | 4.86 |
| 2024-03-01 | 0.08, 15373 (0.0) | 3.86, 64918 (-0.03) | 4.73, 1733 (-0.01) | 4.56, 830 (-0.02) | 5.67, 473 (+0.03) | 69.56, 301 (+0.05) | 87606 | 16755張 | 4.93 | 4.98 | 4.98 | 4.93 |
| 2024-02-23 | 0.08, 15335 (0.0) | 3.89, 65096 (-0.04) | 4.74, 1739 (0.0) | 4.58, 833 (0.0) | 5.64, 470 (-0.07) | 69.51, 302 (+0.11) | 87811 | 48796張 | 4.98 | 4.99 | 5.07 | 4.94 |
| 2024-02-16 | 0.08, 15264 (0.0) | 3.93, 65383 (0.0) | 4.74, 1739 (0.0) | 4.58, 832 (-0.02) | 5.71, 475 (-0.01) | 69.4, 302 (+0.07) | 88166 | 15854張 | 4.96 | 4.87 | 4.97 | 4.84 |
| 2024-02-07 | 0.08, 15247 (0.0) | 3.93, 65419 (-0.01) | 4.74, 1740 (0.0) | 4.6, 836 (+0.02) | 5.72, 476 (-0.01) | 69.33, 300 (0.0) | 88247 | 6128張 | 4.87 | 4.89 | 4.89 | 4.84 |
| 2024-02-02 | 0.08, 15205 (0.0) | 3.94, 65434 (+0.01) | 4.74, 1741 (+0.03) | 4.58, 832 (+0.03) | 5.73, 478 (-0.13) | 69.33, 302 (-0.02) | 88289 | 59139張 | 4.85 | 4.94 | 4.94 | 4.78 |
| 2024-01-26 | 0.08, 15355 (0.0) | 3.93, 65538 (-0.01) | 4.71, 1722 (0.0) | 4.55, 828 (-0.06) | 5.86, 487 (+0.06) | 69.35, 300 (-0.02) | 88190 | 32039張 | 4.94 | 4.98 | 5.02 | 4.93 |
| 2024-01-19 | 0.08, 15235 (0.0) | 3.94, 65624 (+0.02) | 4.71, 1721 (-0.01) | 4.61, 839 (+0.03) | 5.8, 483 (-0.07) | 69.37, 300 (-0.09) | 88256 | 46564張 | 4.96 | 5.04 | 5.04 | 4.95 |
| 2024-01-12 | 0.08, 15232 (0.0) | 3.92, 65497 (-0.02) | 4.72, 1720 (-0.03) | 4.58, 833 (+0.03) | 5.87, 489 (+0.04) | 69.46, 298 (-0.01) | 87953 | 25875張 | 5.03 | 5.05 | 5.07 | 5.01 |
| 2024-01-05 | 0.08, 15180 (+0.01) | 3.94, 65676 (-0.03) | 4.75, 1727 (+0.02) | 4.55, 826 (+0.06) | 5.83, 484 (+0.03) | 69.47, 301 (-0.09) | 88174 | 27393張 | 5.04 | 5.09 | 5.1 | 5.02 |
| 2023-12-29 | 0.07, 15125 (0.0) | 3.97, 66034 (-0.05) | 4.73, 1721 (+0.01) | 4.49, 814 (0.0) | 5.8, 485 (-0.01) | 69.56, 302 (+0.03) | 88525 | 33319張 | 5.09 | 5.06 | 5.11 | 5.04 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.07, 15097 (0.0) | 4.02, 66536 (-0.08) | 4.72, 1716 (+0.03) | 4.49, 814 (-0.04) | 5.81, 483 (+0.12) | 69.53, 298 (-0.08) | 89005 | 28528張 | 5.05 | 5.08 | 5.08 | 5.03 |
| 2023-12-15 | 0.07, 15100 (-0.01) | 4.1, 67293 (+0.16) | 4.69, 1707 (-0.12) | 4.53, 821 (-0.21) | 5.69, 475 (-0.13) | 69.61, 299 (+1.05) | 89749 | 54624張 | 5.08 | 5.09 | 5.09 | 5.02 |
| 2023-12-08 | 0.08, 15227 (0.0) | 3.94, 62056 (+0.03) | 4.81, 1572 (+0.04) | 4.74, 779 (-0.03) | 5.82, 441 (-0.01) | 68.56, 284 (-0.11) | 83260 | 42502張 | 5.09 | 5.1 | 5.2 | 5.07 |
| 2023-12-01 | 0.08, 15168 (0.0) | 3.91, 61706 (+0.03) | 4.77, 1564 (+0.01) | 4.77, 783 (-0.02) | 5.83, 442 (+0.02) | 68.67, 281 (-0.15) | 82798 | 43965張 | 5.09 | 5.08 | 5.13 | 5.04 |
| 2023-11-24 | 0.08, 15153 (0.0) | 3.88, 61340 (-0.01) | 4.76, 1563 (-0.01) | 4.79, 787 (-0.01) | 5.81, 439 (-0.14) | 68.82, 282 (+0.16) | 82266 | 25786張 | 5.08 | 5.11 | 5.17 | 5.06 |
| 2023-11-17 | 0.08, 15175 (0.0) | 3.89, 61553 (-0.02) | 4.77, 1568 (-0.03) | 4.8, 792 (-0.01) | 5.95, 448 (+0.02) | 68.66, 278 (+0.09) | 82518 | 22741張 | 5.11 | 5.04 | 5.12 | 5.03 |
| 2023-11-10 | 0.08, 15126 (0.0) | 3.91, 61730 (-0.01) | 4.8, 1574 (+0.04) | 4.81, 793 (-0.04) | 5.93, 448 (0.0) | 68.57, 276 (+0.01) | 82743 | 18869張 | 5.03 | 5.1 | 5.11 | 5.03 |
| 2023-11-03 | 0.08, 15147 (0.0) | 3.92, 61828 (0.0) | 4.76, 1565 (-0.05) | 4.85, 799 (+0.02) | 5.93, 448 (-0.01) | 68.56, 276 (-0.02) | 82837 | 16522張 | 5.08 | 5.06 | 5.09 | 5.04 |
| 2023-10-27 | 0.08, 15146 (0.0) | 3.92, 61868 (-0.01) | 4.81, 1580 (-0.04) | 4.83, 794 (+0.02) | 5.94, 447 (-0.03) | 68.58, 278 (+0.09) | 82854 | 17351張 | 5.05 | 5.04 | 5.11 | 5.03 |
| 2023-10-20 | 0.08, 15140 (0.0) | 3.93, 61973 (0.0) | 4.85, 1592 (+0.03) | 4.81, 789 (+0.04) | 5.97, 448 (-0.01) | 68.49, 278 (-0.12) | 82997 | 24971張 | 5.04 | 5.07 | 5.15 | 5.02 |
| 2023-10-13 | 0.08, 15145 (0.0) | 3.93, 61984 (-0.01) | 4.82, 1585 (-0.03) | 4.77, 785 (+0.01) | 5.98, 451 (+0.04) | 68.61, 280 (+0.01) | 82945 | 7231張 | 5.08 | 5.08 | 5.12 | 5.06 |
| 2023-10-06 | 0.08, 15143 (0.0) | 3.94, 62042 (-0.01) | 4.85, 1591 (-0.03) | 4.76, 784 (+0.04) | 5.94, 451 (-0.05) | 68.6, 281 (+0.02) | 83033 | 13503張 | 5.08 | 5.13 | 5.14 | 5.05 |
| 2023-09-28 | 0.08, 15147 (0.0) | 3.95, 62137 (0.0) | 4.88, 1599 (+0.03) | 4.72, 777 (+0.02) | 5.99, 452 (+0.03) | 68.58, 280 (-0.08) | 83146 | 9128張 | 5.12 | 5.13 | 5.17 | 5.09 |
| 2023-09-22 | 0.08, 15179 (0.0) | 3.95, 62192 (-0.01) | 4.85, 1592 (+0.02) | 4.7, 775 (-0.05) | 5.96, 451 (-0.02) | 68.66, 283 (+0.12) | 83168 | 19982張 | 5.13 | 5.13 | 5.24 | 5.11 |
| 2023-09-15 | 0.08, 15124 (0.0) | 3.96, 62285 (-0.02) | 4.83, 1590 (-0.01) | 4.75, 785 (-0.07) | 5.98, 452 (-0.01) | 68.54, 283 (+0.17) | 83359 | 20216張 | 5.13 | 5.25 | 5.28 | 5.13 |
| 2023-09-08 | 0.08, 15101 (0.0) | 3.98, 62485 (-0.02) | 4.84, 1591 (-0.02) | 4.82, 797 (0.0) | 5.99, 453 (-0.01) | 68.37, 284 (+0.11) | 83682 | 25381張 | 5.26 | 5.14 | 5.28 | 5.09 |
| 2023-09-01 | 0.08, 15083 (0.0) | 4.0, 62699 (-0.01) | 4.86, 1595 (-0.01) | 4.82, 797 (-0.01) | 6.0, 453 (+0.06) | 68.26, 282 (-0.01) | 83983 | 21627張 | 5.15 | 5.09 | 5.26 | 5.07 |
| 2023-08-25 | 0.08, 15061 (0.0) | 4.01, 62785 (-0.01) | 4.87, 1597 (0.0) | 4.83, 799 (-0.01) | 5.94, 450 (-0.06) | 68.27, 284 (+0.05) | 84106 | 16344張 | 5.08 | 5.12 | 5.12 | 5.05 |
| 2023-08-18 | 0.08, 15053 (0.0) | 4.02, 62862 (0.0) | 4.87, 1597 (0.0) | 4.84, 798 (+0.07) | 6.0, 454 (+0.08) | 68.22, 283 (-0.19) | 84161 | 31733張 | 5.11 | 5.22 | 5.22 | 5.05 |