- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.08, 15323 (0.0) | 3.79, 63809 (-0.01) | 4.76, 1730 (-0.01) | 4.5, 820 (-0.02) | 5.61, 469 (-0.09) | 69.77, 305 (+0.17) | 86331 | 58081張 | 5.35 | 4.82 | 5.35 | 4.81 |
| 2024-04-03 | 0.08, 15328 (0.0) | 3.8, 64032 (-0.02) | 4.77, 1734 (-0.02) | 4.52, 824 (-0.02) | 5.7, 475 (+0.01) | 69.6, 303 (+0.08) | 86661 | 13945張 | 4.82 | 4.81 | 4.84 | 4.79 |
| 2024-03-29 | 0.08, 15309 (0.0) | 3.82, 64234 (0.0) | 4.79, 1745 (+0.02) | 4.54, 826 (0.0) | 5.69, 475 (-0.0) | 69.52, 302 (-0.06) | 86923 | 21579張 | 4.84 | 4.81 | 4.85 | 4.78 |
| 2024-03-22 | 0.08, 15368 (0.0) | 3.82, 64299 (-0.03) | 4.77, 1743 (+0.01) | 4.54, 826 (+0.04) | 5.69, 476 (+0.09) | 69.58, 303 (-0.09) | 86956 | 27801張 | 4.81 | 4.91 | 4.91 | 4.8 |
| 2024-03-15 | 0.08, 15383 (0.0) | 3.85, 64556 (0.0) | 4.76, 1743 (+0.02) | 4.5, 821 (-0.02) | 5.6, 470 (-0.02) | 69.67, 305 (-0.01) | 87238 | 54883張 | 4.91 | 4.86 | 5.0 | 4.86 |
| 2024-03-08 | 0.08, 15415 (0.0) | 3.85, 64735 (-0.01) | 4.74, 1738 (+0.01) | 4.52, 822 (-0.04) | 5.62, 471 (-0.05) | 69.68, 303 (+0.12) | 87366 | 31102張 | 4.86 | 4.95 | 4.96 | 4.86 |
| 2024-03-01 | 0.08, 15373 (0.0) | 3.86, 64918 (-0.03) | 4.73, 1733 (-0.01) | 4.56, 830 (-0.02) | 5.67, 473 (+0.03) | 69.56, 301 (+0.05) | 87606 | 16755張 | 4.93 | 4.98 | 4.98 | 4.93 |
| 2024-02-23 | 0.08, 15335 (0.0) | 3.89, 65096 (-0.04) | 4.74, 1739 (0.0) | 4.58, 833 (0.0) | 5.64, 470 (-0.07) | 69.51, 302 (+0.11) | 87811 | 48796張 | 4.98 | 4.99 | 5.07 | 4.94 |
| 2024-02-16 | 0.08, 15264 (0.0) | 3.93, 65383 (0.0) | 4.74, 1739 (0.0) | 4.58, 832 (-0.02) | 5.71, 475 (-0.01) | 69.4, 302 (+0.07) | 88166 | 15854張 | 4.96 | 4.87 | 4.97 | 4.84 |
| 2024-02-07 | 0.08, 15247 (0.0) | 3.93, 65419 (-0.01) | 4.74, 1740 (0.0) | 4.6, 836 (+0.02) | 5.72, 476 (-0.01) | 69.33, 300 (0.0) | 88247 | 6128張 | 4.87 | 4.89 | 4.89 | 4.84 |
| 2024-02-02 | 0.08, 15205 (0.0) | 3.94, 65434 (+0.01) | 4.74, 1741 (+0.03) | 4.58, 832 (+0.03) | 5.73, 478 (-0.13) | 69.33, 302 (-0.02) | 88289 | 59139張 | 4.85 | 4.94 | 4.94 | 4.78 |
| 2024-01-26 | 0.08, 15355 (0.0) | 3.93, 65538 (-0.01) | 4.71, 1722 (0.0) | 4.55, 828 (-0.06) | 5.86, 487 (+0.06) | 69.35, 300 (-0.02) | 88190 | 32039張 | 4.94 | 4.98 | 5.02 | 4.93 |
| 2024-01-19 | 0.08, 15235 (0.0) | 3.94, 65624 (+0.02) | 4.71, 1721 (-0.01) | 4.61, 839 (+0.03) | 5.8, 483 (-0.07) | 69.37, 300 (-0.09) | 88256 | 46564張 | 4.96 | 5.04 | 5.04 | 4.95 |
| 2024-01-12 | 0.08, 15232 (0.0) | 3.92, 65497 (-0.02) | 4.72, 1720 (-0.03) | 4.58, 833 (+0.03) | 5.87, 489 (+0.04) | 69.46, 298 (-0.01) | 87953 | 25875張 | 5.03 | 5.05 | 5.07 | 5.01 |
| 2024-01-05 | 0.08, 15180 (+0.01) | 3.94, 65676 (-0.03) | 4.75, 1727 (+0.02) | 4.55, 826 (+0.06) | 5.83, 484 (+0.03) | 69.47, 301 (-0.09) | 88174 | 27393張 | 5.04 | 5.09 | 5.1 | 5.02 |
| 2023-12-29 | 0.07, 15125 (0.0) | 3.97, 66034 (-0.05) | 4.73, 1721 (+0.01) | 4.49, 814 (0.0) | 5.8, 485 (-0.01) | 69.56, 302 (+0.03) | 88525 | 33319張 | 5.09 | 5.06 | 5.11 | 5.04 |
| 2023-12-22 | 0.07, 15097 (0.0) | 4.02, 66536 (-0.08) | 4.72, 1716 (+0.03) | 4.49, 814 (-0.04) | 5.81, 483 (+0.12) | 69.53, 298 (-0.08) | 89005 | 28528張 | 5.05 | 5.08 | 5.08 | 5.03 |
| 2023-12-15 | 0.07, 15100 (-0.01) | 4.1, 67293 (+0.16) | 4.69, 1707 (-0.12) | 4.53, 821 (-0.21) | 5.69, 475 (-0.13) | 69.61, 299 (+1.05) | 89749 | 54624張 | 5.08 | 5.09 | 5.09 | 5.02 |
| 2023-12-08 | 0.08, 15227 (0.0) | 3.94, 62056 (+0.03) | 4.81, 1572 (+0.04) | 4.74, 779 (-0.03) | 5.82, 441 (-0.01) | 68.56, 284 (-0.11) | 83260 | 42502張 | 5.09 | 5.1 | 5.2 | 5.07 |
| 2023-12-01 | 0.08, 15168 (0.0) | 3.91, 61706 (+0.03) | 4.77, 1564 (+0.01) | 4.77, 783 (-0.02) | 5.83, 442 (+0.02) | 68.67, 281 (-0.15) | 82798 | 43965張 | 5.09 | 5.08 | 5.13 | 5.04 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.08, 15153 (0.0) | 3.88, 61340 (-0.01) | 4.76, 1563 (-0.01) | 4.79, 787 (-0.01) | 5.81, 439 (-0.14) | 68.82, 282 (+0.16) | 82266 | 25786張 | 5.08 | 5.11 | 5.17 | 5.06 |
| 2023-11-17 | 0.08, 15175 (0.0) | 3.89, 61553 (-0.02) | 4.77, 1568 (-0.03) | 4.8, 792 (-0.01) | 5.95, 448 (+0.02) | 68.66, 278 (+0.09) | 82518 | 22741張 | 5.11 | 5.04 | 5.12 | 5.03 |
| 2023-11-10 | 0.08, 15126 (0.0) | 3.91, 61730 (-0.01) | 4.8, 1574 (+0.04) | 4.81, 793 (-0.04) | 5.93, 448 (0.0) | 68.57, 276 (+0.01) | 82743 | 18869張 | 5.03 | 5.1 | 5.11 | 5.03 |
| 2023-11-03 | 0.08, 15147 (0.0) | 3.92, 61828 (0.0) | 4.76, 1565 (-0.05) | 4.85, 799 (+0.02) | 5.93, 448 (-0.01) | 68.56, 276 (-0.02) | 82837 | 16522張 | 5.08 | 5.06 | 5.09 | 5.04 |
| 2023-10-27 | 0.08, 15146 (0.0) | 3.92, 61868 (-0.01) | 4.81, 1580 (-0.04) | 4.83, 794 (+0.02) | 5.94, 447 (-0.03) | 68.58, 278 (+0.09) | 82854 | 17351張 | 5.05 | 5.04 | 5.11 | 5.03 |
| 2023-10-20 | 0.08, 15140 (0.0) | 3.93, 61973 (0.0) | 4.85, 1592 (+0.03) | 4.81, 789 (+0.04) | 5.97, 448 (-0.01) | 68.49, 278 (-0.12) | 82997 | 24971張 | 5.04 | 5.07 | 5.15 | 5.02 |
| 2023-10-13 | 0.08, 15145 (0.0) | 3.93, 61984 (-0.01) | 4.82, 1585 (-0.03) | 4.77, 785 (+0.01) | 5.98, 451 (+0.04) | 68.61, 280 (+0.01) | 82945 | 7231張 | 5.08 | 5.08 | 5.12 | 5.06 |
| 2023-10-06 | 0.08, 15143 (0.0) | 3.94, 62042 (-0.01) | 4.85, 1591 (-0.03) | 4.76, 784 (+0.04) | 5.94, 451 (-0.05) | 68.6, 281 (+0.02) | 83033 | 13503張 | 5.08 | 5.13 | 5.14 | 5.05 |
| 2023-09-28 | 0.08, 15147 (0.0) | 3.95, 62137 (0.0) | 4.88, 1599 (+0.03) | 4.72, 777 (+0.02) | 5.99, 452 (+0.03) | 68.58, 280 (-0.08) | 83146 | 9128張 | 5.12 | 5.13 | 5.17 | 5.09 |
| 2023-09-22 | 0.08, 15179 (0.0) | 3.95, 62192 (-0.01) | 4.85, 1592 (+0.02) | 4.7, 775 (-0.05) | 5.96, 451 (-0.02) | 68.66, 283 (+0.12) | 83168 | 19982張 | 5.13 | 5.13 | 5.24 | 5.11 |
| 2023-09-15 | 0.08, 15124 (0.0) | 3.96, 62285 (-0.02) | 4.83, 1590 (-0.01) | 4.75, 785 (-0.07) | 5.98, 452 (-0.01) | 68.54, 283 (+0.17) | 83359 | 20216張 | 5.13 | 5.25 | 5.28 | 5.13 |
| 2023-09-08 | 0.08, 15101 (0.0) | 3.98, 62485 (-0.02) | 4.84, 1591 (-0.02) | 4.82, 797 (0.0) | 5.99, 453 (-0.01) | 68.37, 284 (+0.11) | 83682 | 25381張 | 5.26 | 5.14 | 5.28 | 5.09 |
| 2023-09-01 | 0.08, 15083 (0.0) | 4.0, 62699 (-0.01) | 4.86, 1595 (-0.01) | 4.82, 797 (-0.01) | 6.0, 453 (+0.06) | 68.26, 282 (-0.01) | 83983 | 21627張 | 5.15 | 5.09 | 5.26 | 5.07 |
| 2023-08-25 | 0.08, 15061 (0.0) | 4.01, 62785 (-0.01) | 4.87, 1597 (0.0) | 4.83, 799 (-0.01) | 5.94, 450 (-0.06) | 68.27, 284 (+0.05) | 84106 | 16344張 | 5.08 | 5.12 | 5.12 | 5.05 |
| 2023-08-18 | 0.08, 15053 (0.0) | 4.02, 62862 (0.0) | 4.87, 1597 (0.0) | 4.84, 798 (+0.07) | 6.0, 454 (+0.08) | 68.22, 283 (-0.19) | 84161 | 31733張 | 5.11 | 5.22 | 5.22 | 5.05 |
| 2023-08-11 | 0.08, 15022 (0.0) | 4.02, 62968 (0.0) | 4.87, 1594 (-0.02) | 4.77, 787 (+0.09) | 5.92, 450 (-0.02) | 68.41, 285 (-0.13) | 84191 | 25465張 | 5.22 | 5.26 | 5.27 | 5.17 |
| 2023-08-04 | 0.08, 15013 (0.0) | 4.02, 63017 (0.0) | 4.89, 1603 (+0.01) | 4.68, 772 (-0.04) | 5.94, 453 (+0.06) | 68.54, 286 (-0.05) | 84182 | 20983張 | 5.23 | 5.3 | 5.35 | 5.22 |
| 2023-07-28 | 0.08, 14987 (0.0) | 4.02, 62930 (-0.02) | 4.88, 1600 (+0.03) | 4.72, 777 (+0.04) | 5.88, 447 (+0.06) | 68.59, 286 (-0.06) | 84071 | 41242張 | 5.29 | 5.19 | 5.36 | 5.15 |
| 2023-07-21 | 0.08, 14990 (0.0) | 4.04, 63116 (+0.01) | 4.85, 1593 (+0.09) | 4.68, 773 (+0.13) | 5.82, 443 (+0.09) | 68.65, 289 (-0.46) | 84308 | 51387張 | 5.19 | 5.29 | 5.34 | 5.15 |
| 2023-07-14 | 0.08, 15020 (0.0) | 4.03, 63118 (-0.02) | 4.76, 1561 (+0.02) | 4.55, 754 (-0.02) | 5.73, 440 (+0.11) | 69.11, 288 (-0.09) | 84072 | 40734張 | 5.31 | 5.27 | 5.47 | 5.27 |
| 2023-07-07 | 0.08, 14990 (0.0) | 4.05, 63256 (0.0) | 4.74, 1556 (0.0) | 4.57, 757 (+0.07) | 5.62, 433 (+0.1) | 69.2, 288 (-0.18) | 84227 | 40403張 | 5.27 | 5.46 | 5.49 | 5.24 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.08, 15014 (0.0) | 4.05, 63416 (0.0) | 4.74, 1558 (+0.01) | 4.5, 745 (-0.09) | 5.52, 426 (+0.17) | 69.38, 290 (-0.1) | 84391 | 69944張 | 5.45 | 5.38 | 5.55 | 5.38 |
| 2023-06-21 | 0.08, 14935 (0.0) | 4.05, 63294 (-0.03) | 4.73, 1550 (-0.03) | 4.59, 756 (+0.1) | 5.35, 412 (-0.13) | 69.48, 292 (+0.13) | 84255 | 28587張 | 5.38 | 5.31 | 5.39 | 5.26 |
| 2023-06-16 | 0.08, 14937 (0.0) | 4.08, 63461 (-0.01) | 4.76, 1561 (+0.01) | 4.49, 742 (-0.07) | 5.48, 422 (+0.06) | 69.35, 291 (+0.04) | 84515 | 33644張 | 5.31 | 5.29 | 5.32 | 5.25 |
| 2023-06-09 | 0.08, 14948 (0.0) | 4.09, 63670 (-0.04) | 4.75, 1562 (-0.05) | 4.56, 753 (0.0) | 5.42, 417 (+0.02) | 69.31, 286 (+0.12) | 84755 | 40372張 | 5.29 | 5.24 | 5.35 | 5.24 |
| 2023-06-02 | 0.08, 14888 (0.0) | 4.13, 64050 (-0.03) | 4.8, 1581 (+0.03) | 4.56, 752 (-0.01) | 5.4, 414 (+0.06) | 69.19, 284 (-0.1) | 85187 | 30949張 | 5.24 | 5.21 | 5.27 | 5.19 |
| 2023-05-26 | 0.08, 14900 (0.0) | 4.16, 64253 (-0.03) | 4.77, 1568 (-0.02) | 4.57, 753 (+0.07) | 5.34, 409 (-0.12) | 69.29, 286 (+0.18) | 85387 | 49098張 | 5.17 | 5.19 | 5.3 | 5.12 |
| 2023-05-19 | 0.08, 14907 (0.0) | 4.19, 64543 (-0.02) | 4.79, 1573 (-0.01) | 4.5, 741 (+0.03) | 5.46, 419 (-0.08) | 69.11, 283 (+0.06) | 85758 | 40172張 | 5.19 | 5.13 | 5.22 | 5.08 |
| 2023-05-12 | 0.08, 14896 (0.0) | 4.21, 64701 (-0.02) | 4.8, 1572 (+0.03) | 4.47, 735 (-0.02) | 5.54, 422 (0.0) | 69.05, 283 (+0.02) | 85940 | 50677張 | 5.14 | 5.12 | 5.26 | 5.08 |
| 2023-05-05 | 0.08, 14878 (0.0) | 4.23, 64877 (0.0) | 4.77, 1568 (+0.07) | 4.49, 739 (-0.01) | 5.54, 425 (+0.04) | 69.03, 282 (-0.16) | 86118 | 43218張 | 5.12 | 5.26 | 5.26 | 5.07 |
| 2023-04-28 | 0.08, 14905 (0.0) | 4.23, 64896 (-0.05) | 4.7, 1550 (-0.08) | 4.5, 738 (-0.01) | 5.5, 421 (-0.01) | 69.19, 284 (+0.21) | 86045 | 102558張 | 5.26 | 5.06 | 5.31 | 5.0 |
| 2023-04-21 | 0.08, 14835 (0.0) | 4.28, 65414 (-0.03) | 4.78, 1572 (+0.11) | 4.51, 739 (+0.08) | 5.51, 419 (+0.26) | 68.98, 288 (-0.65) | 86648 | 98400張 | 5.1 | 5.4 | 5.4 | 5.08 |
| 2023-04-14 | 0.08, 14964 (0.0) | 4.31, 65638 (-0.01) | 4.67, 1537 (+0.02) | 4.43, 725 (+0.05) | 5.25, 400 (-0.07) | 69.63, 281 (-0.36) | 86513 | 205603張 | 5.4 | 4.95 | 5.42 | 4.95 |
| 2023-04-07 | 0.08, 15059 (0.0) | 4.32, 65597 (-0.01) | 4.65, 1540 (+0.07) | 4.38, 721 (+0.04) | 5.32, 405 (-0.03) | 69.99, 286 (-0.16) | 85921 | 78844張 | 4.95 | 5.03 | 5.03 | 4.86 |
| 2023-03-31 | 0.08, 15077 (-0.02) | 4.33, 65727 (+0.31) | 4.58, 1515 (+0.17) | 4.34, 715 (+0.11) | 5.35, 407 (+0.36) | 70.15, 287 (-0.51) | 85870 | 107907張 | 5.03 | 5.09 | 5.09 | 5.01 |
| 2023-03-24 | 0.1, 15574 (0.0) | 4.02, 59643 (+0.02) | 4.41, 1301 (+0.01) | 4.23, 619 (-0.01) | 4.99, 333 (+0.08) | 70.66, 236 (-0.21) | 77894 | 54925張 | 5.09 | 5.06 | 5.24 | 5.05 |
| 2023-03-17 | 0.1, 15568 (+0.01) | 4.0, 59474 (+0.03) | 4.4, 1295 (+0.05) | 4.24, 621 (+0.19) | 4.91, 326 (-0.31) | 70.87, 242 (-0.07) | 77648 | 86277張 | 5.05 | 5.28 | 5.29 | 5.04 |
| 2023-03-10 | 0.09, 15530 (0.0) | 3.97, 59249 (0.0) | 4.35, 1274 (-0.07) | 4.05, 592 (+0.01) | 5.22, 346 (+0.19) | 70.94, 234 (-0.17) | 77158 | 59667張 | 5.32 | 5.38 | 5.44 | 5.31 |
| 2023-03-03 | 0.09, 15412 (0.0) | 3.97, 59148 (+0.02) | 4.42, 1291 (+0.03) | 4.04, 588 (+0.02) | 5.03, 339 (-0.06) | 71.11, 241 (-0.05) | 77006 | 38085張 | 5.37 | 5.36 | 5.39 | 5.35 |
| 2023-02-24 | 0.09, 15340 (0.0) | 3.95, 58888 (+0.09) | 4.39, 1282 (+0.15) | 4.02, 587 (+0.05) | 5.09, 343 (+0.13) | 71.16, 239 (-0.81) | 76682 | 115214張 | 5.39 | 5.51 | 5.52 | 5.33 |
| 2023-02-17 | 0.09, 15327 (0.0) | 3.86, 58111 (+0.03) | 4.24, 1239 (-0.02) | 3.97, 584 (-0.16) | 4.96, 334 (-0.26) | 71.97, 244 (+0.36) | 75375 | 49715張 | 5.51 | 5.49 | 5.61 | 5.48 |
| 2023-02-10 | 0.09, 15245 (0.0) | 3.83, 57788 (+0.04) | 4.26, 1244 (0.0) | 4.13, 605 (+0.04) | 5.22, 351 (-0.08) | 71.61, 243 (-0.09) | 75055 | 66525張 | 5.49 | 5.6 | 5.72 | 5.47 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.09, 15199 (0.0) | 3.79, 57429 (+0.01) | 4.26, 1243 (-0.01) | 4.09, 601 (-0.09) | 5.3, 359 (-0.08) | 71.7, 245 (+0.09) | 74599 | 76706張 | 5.6 | 5.4 | 5.7 | 5.35 |
| 2023-01-19 | 0.09, 15144 (0.0) | 3.78, 57254 (0.0) | 4.27, 1249 (-0.01) | 4.18, 612 (+0.05) | 5.38, 359 (+0.03) | 71.61, 248 (-0.17) | 74354 | 11156張 | 5.43 | 5.45 | 5.45 | 5.4 |
| 2023-01-13 | 0.09, 15163 (0.0) | 3.78, 57247 (+0.01) | 4.28, 1255 (+0.09) | 4.13, 606 (+0.08) | 5.35, 358 (-0.03) | 71.78, 250 (-0.28) | 74264 | 29807張 | 5.44 | 5.51 | 5.58 | 5.43 |
| 2023-01-06 | 0.09, 15212 (0.0) | 3.77, 57175 (+0.02) | 4.19, 1227 (+0.07) | 4.05, 597 (-0.04) | 5.38, 361 (-0.01) | 72.06, 252 (-0.1) | 74008 | 27745張 | 5.47 | 5.52 | 5.52 | 5.36 |
| 2022-12-30 | 0.09, 15160 (0.0) | 3.75, 57023 (+0.02) | 4.12, 1210 (+0.02) | 4.09, 603 (+0.14) | 5.39, 361 (-0.15) | 72.16, 256 (-0.2) | 73768 | 51902張 | 5.53 | 5.52 | 5.59 | 5.42 |
| 2022-12-23 | 0.09, 15089 (0.0) | 3.73, 56816 (-0.01) | 4.1, 1202 (+0.02) | 3.95, 586 (+0.06) | 5.54, 370 (0.0) | 72.36, 249 (-0.12) | 73330 | 60260張 | 5.51 | 5.71 | 5.82 | 5.49 |
| 2022-12-16 | 0.09, 15041 (0.0) | 3.74, 56801 (+0.02) | 4.08, 1198 (+0.05) | 3.89, 575 (+0.02) | 5.54, 368 (+0.22) | 72.48, 249 (-0.5) | 73223 | 89295張 | 5.74 | 5.93 | 6.0 | 5.67 |
| 2022-12-09 | 0.09, 15060 (0.0) | 3.72, 56725 (-0.05) | 4.03, 1184 (-0.01) | 3.87, 573 (+0.08) | 5.32, 357 (-0.05) | 72.98, 246 (+0.03) | 72916 | 97006張 | 5.94 | 6.09 | 6.22 | 5.9 |
| 2022-12-02 | 0.09, 14928 (0.0) | 3.77, 57023 (-0.11) | 4.04, 1185 (+0.06) | 3.79, 562 (+0.05) | 5.37, 363 (+0.11) | 72.95, 244 (-0.23) | 73196 | 138330張 | 6.07 | 5.51 | 6.17 | 5.47 |
| 2022-11-25 | 0.09, 14908 (0.0) | 3.88, 57841 (-0.12) | 3.98, 1173 (+0.18) | 3.74, 553 (-0.03) | 5.26, 353 (+0.13) | 73.18, 249 (-0.48) | 73885 | 101261張 | 5.53 | 5.36 | 5.67 | 5.21 |
| 2022-11-18 | 0.09, 14858 (-0.03) | 4.0, 58671 (-0.07) | 3.8, 1133 (-0.1) | 3.77, 561 (-0.15) | 5.13, 344 (+0.55) | 73.66, 247 (+1.14) | 74315 | 195409張 | 5.36 | 5.57 | 5.75 | 5.34 |
| 2022-11-11 | 0.12, 15565 (0.0) | 4.07, 53080 (+0.03) | 3.9, 872 (-0.11) | 3.92, 440 (0.0) | 4.58, 231 (+0.03) | 72.52, 185 (-0.05) | 66548 | 51043張 | 5.53 | 5.44 | 5.59 | 5.42 |
| 2022-11-04 | 0.12, 15473 (0.0) | 4.04, 52788 (+0.03) | 4.01, 894 (-0.08) | 3.92, 440 (0.0) | 4.55, 231 (-0.09) | 72.57, 184 (+0.13) | 66204 | 59103張 | 5.42 | 5.53 | 5.55 | 5.4 |
| 2022-10-28 | 0.12, 15363 (0.0) | 4.01, 52485 (+0.02) | 4.09, 913 (+0.01) | 3.92, 440 (+0.01) | 4.64, 238 (-0.18) | 72.44, 187 (+0.09) | 65889 | 58637張 | 5.49 | 5.55 | 5.75 | 5.45 |
| 2022-10-21 | 0.12, 15306 (0.0) | 3.99, 52374 (+0.06) | 4.08, 911 (+0.02) | 3.91, 439 (0.0) | 4.82, 245 (-0.16) | 72.35, 187 (-0.22) | 65764 | 57763張 | 5.52 | 6.1 | 6.1 | 5.43 |
| 2022-10-14 | 0.12, 15392 (0.0) | 3.93, 52057 (0.0) | 4.06, 911 (+0.03) | 3.91, 439 (-0.01) | 4.98, 254 (-0.01) | 72.57, 186 (+0.01) | 65158 | 28369張 | 6.1 | 6.44 | 6.44 | 6.0 |
| 2022-10-07 | 0.12, 15341 (0.0) | 3.93, 51964 (0.0) | 4.03, 904 (+0.06) | 3.92, 440 (-0.03) | 4.99, 254 (-0.14) | 72.56, 187 (+0.13) | 65060 | 23748張 | 6.48 | 6.22 | 6.53 | 6.12 |
| 2022-09-30 | 0.12, 15325 (0.0) | 3.93, 51986 (0.0) | 3.97, 894 (+0.01) | 3.95, 444 (+0.02) | 5.13, 263 (-0.01) | 72.43, 189 (-0.08) | 65078 | 27103張 | 6.28 | 6.35 | 6.35 | 6.0 |
| 2022-09-23 | 0.12, 15253 (0.0) | 3.93, 52030 (+0.04) | 3.96, 894 (+0.05) | 3.93, 442 (-0.03) | 5.14, 263 (+0.04) | 72.51, 188 (-0.16) | 65055 | 22607張 | 6.36 | 6.5 | 6.56 | 6.27 |
| 2022-09-16 | 0.12, 15240 (0.0) | 3.89, 51772 (+0.03) | 3.91, 881 (0.0) | 3.96, 444 (0.0) | 5.1, 259 (+0.11) | 72.67, 188 (-0.18) | 64732 | 18380張 | 6.49 | 6.79 | 6.84 | 6.48 |
| 2022-09-08 | 0.12, 15245 (0.0) | 3.86, 51595 (+0.03) | 3.91, 881 (+0.02) | 3.96, 443 (-0.09) | 4.99, 257 (+0.07) | 72.85, 192 (-0.05) | 64500 | 30895張 | 6.76 | 7.19 | 7.19 | 6.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.12, 15169 (0.0) | 3.83, 51386 (+0.07) | 3.89, 878 (-0.03) | 4.05, 453 (+0.09) | 4.92, 252 (-0.21) | 72.9, 195 (+0.06) | 64234 | 42187張 | 7.01 | 6.8 | 7.26 | 6.7 |
| 2022-08-26 | 0.12, 15091 (0.0) | 3.76, 50746 (+0.1) | 3.92, 885 (-0.03) | 3.96, 444 (+0.02) | 5.13, 262 (-0.28) | 72.84, 192 (+0.09) | 63553 | 41555張 | 6.93 | 6.35 | 6.95 | 6.26 |
| 2022-08-19 | 0.12, 15010 (0.0) | 3.66, 49944 (0.0) | 3.95, 890 (+0.03) | 3.94, 442 (-0.01) | 5.41, 274 (+0.08) | 72.75, 188 (-0.12) | 62674 | 14345張 | 6.4 | 6.53 | 6.53 | 6.34 |
| 2022-08-12 | 0.12, 15017 (0.0) | 3.66, 49970 (-0.01) | 3.92, 885 (-0.04) | 3.95, 443 (-0.03) | 5.33, 273 (+0.07) | 72.87, 192 (+0.05) | 62692 | 21175張 | 6.49 | 6.27 | 6.63 | 6.19 |
| 2022-08-05 | 0.12, 15031 (0.0) | 3.67, 50068 (+0.01) | 3.96, 891 (+0.02) | 3.98, 445 (-0.04) | 5.26, 270 (+0.06) | 72.82, 191 (-0.06) | 62818 | 17642張 | 6.28 | 6.21 | 6.38 | 6.1 |
| 2022-07-29 | 0.12, 15011 (+0.01) | 3.66, 50104 (+0.01) | 3.94, 889 (-0.08) | 4.02, 451 (+0.02) | 5.2, 266 (-0.24) | 72.88, 195 (+0.3) | 62842 | 21757張 | 6.24 | 6.23 | 6.35 | 6.1 |
| 2022-07-22 | 0.11, 14922 (0.0) | 3.65, 49993 (+0.04) | 4.02, 905 (+0.08) | 4.0, 448 (+0.03) | 5.44, 275 (-0.05) | 72.58, 188 (-0.23) | 62799 | 93015張 | 6.33 | 6.33 | 6.58 | 6.0 |
| 2022-07-15 | 0.11, 14953 (0.0) | 3.61, 49841 (0.0) | 3.94, 891 (+0.05) | 3.97, 448 (-0.04) | 5.49, 281 (+0.07) | 72.81, 194 (-0.12) | 62513 | 48500張 | 6.33 | 7.04 | 7.04 | 6.13 |
| 2022-07-08 | 0.11, 14952 (0.0) | 3.61, 49838 (-0.02) | 3.89, 882 (+0.01) | 4.01, 450 (-0.06) | 5.42, 276 (+0.14) | 72.93, 194 (-0.07) | 62473 | 11933張 | 7.04 | 7.0 | 7.18 | 6.98 |
| 2022-07-01 | 0.11, 14929 (0.0) | 3.63, 50000 (-0.02) | 3.88, 882 (-0.09) | 4.07, 457 (0.0) | 5.28, 268 (-0.05) | 73.0, 198 (+0.2) | 62646 | 14472張 | 7.0 | 7.29 | 7.35 | 6.99 |
| 2022-06-24 | 0.11, 14848 (0.0) | 3.65, 50120 (-0.02) | 3.97, 901 (+0.03) | 4.07, 457 (-0.09) | 5.33, 269 (-0.01) | 72.8, 197 (+0.19) | 62829 | 18851張 | 7.29 | 7.08 | 7.33 | 6.98 |
| 2022-06-17 | 0.11, 14799 (0.0) | 3.67, 50309 (-0.01) | 3.94, 895 (+0.02) | 4.16, 468 (0.0) | 5.34, 271 (-0.01) | 72.61, 195 (+0.04) | 63108 | 20419張 | 7.05 | 7.09 | 7.31 | 6.99 |
| 2022-06-10 | 0.11, 14751 (0.0) | 3.68, 50351 (0.0) | 3.92, 891 (0.0) | 4.16, 470 (-0.01) | 5.35, 273 (+0.06) | 72.57, 197 (-0.06) | 63178 | 9820張 | 7.2 | 7.27 | 7.33 | 7.16 |
| 2022-06-02 | 0.11, 14746 (0.0) | 3.68, 50379 (0.0) | 3.92, 891 (-0.03) | 4.17, 469 (0.0) | 5.29, 269 (+0.09) | 72.63, 199 (+0.01) | 63195 | 19992張 | 7.25 | 7.36 | 7.47 | 7.2 |
| 2022-05-27 | 0.11, 14716 (0.0) | 3.68, 50366 (-0.02) | 3.95, 899 (-0.06) | 4.17, 468 (-0.05) | 5.2, 264 (-0.11) | 72.62, 200 (+0.27) | 63242 | 16374張 | 7.36 | 7.19 | 7.37 | 7.08 |
| 2022-05-20 | 0.11, 14674 (0.0) | 3.7, 50425 (-0.01) | 4.01, 912 (-0.07) | 4.22, 474 (+0.03) | 5.31, 268 (+0.05) | 72.35, 195 (+0.06) | 63372 | 19437張 | 7.21 | 7.15 | 7.45 | 7.03 |
| 2022-05-13 | 0.11, 14641 (0.0) | 3.71, 50565 (-0.01) | 4.08, 927 (0.0) | 4.19, 470 (+0.02) | 5.26, 267 (-0.16) | 72.29, 195 (+0.18) | 63575 | 34407張 | 7.14 | 7.21 | 7.23 | 6.9 |
| 2022-05-06 | 0.11, 14664 (0.0) | 3.72, 50755 (+0.02) | 4.08, 929 (-0.01) | 4.17, 468 (+0.03) | 5.42, 273 (+0.07) | 72.11, 194 (-0.18) | 63781 | 37694張 | 7.29 | 7.7 | 7.7 | 7.2 |
| 2022-04-29 | 0.11, 14693 (0.0) | 3.7, 50776 (-0.02) | 4.09, 930 (+0.04) | 4.14, 468 (-0.02) | 5.35, 270 (+0.05) | 72.29, 197 (-0.04) | 63742 | 28490張 | 7.77 | 8.0 | 8.1 | 7.72 |
| 2022-04-22 | 0.11, 14664 (0.0) | 3.72, 50929 (+0.03) | 4.05, 922 (+0.04) | 4.16, 471 (-0.04) | 5.3, 266 (+0.34) | 72.33, 197 (-0.48) | 63917 | 67004張 | 8.1 | 8.25 | 8.27 | 7.88 |
| 2022-04-15 | 0.11, 14745 (0.0) | 3.69, 50886 (-0.05) | 4.01, 915 (+0.05) | 4.2, 473 (-0.01) | 4.96, 252 (-0.11) | 72.81, 200 (+0.18) | 63735 | 35745張 | 8.28 | 8.6 | 8.68 | 8.26 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.11, 14652 (0.0) | 3.74, 51360 (-0.03) | 3.96, 897 (-0.07) | 4.21, 474 (+0.05) | 5.07, 259 (+0.02) | 72.63, 197 (+0.07) | 64269 | 33298張 | 8.58 | 8.55 | 8.71 | 8.43 |
| 2022-04-01 | 0.11, 14564 (0.0) | 3.77, 52040 (-0.07) | 4.03, 911 (+0.11) | 4.16, 469 (+0.19) | 5.05, 257 (+0.17) | 72.56, 195 (-0.65) | 64971 | 56385張 | 8.58 | 8.32 | 8.6 | 8.2 |
| 2022-03-25 | 0.11, 14574 (-0.02) | 3.84, 53519 (+0.36) | 3.92, 887 (-0.03) | 3.97, 448 (-0.22) | 4.88, 248 (-0.03) | 73.21, 195 (+0.57) | 66173 | 99906張 | 8.32 | 8.58 | 8.82 | 8.03 |
| 2022-03-18 | 0.13, 14945 (0.0) | 3.48, 42838 (+0.04) | 3.95, 769 (-0.03) | 4.19, 413 (-0.08) | 4.91, 215 (-0.11) | 72.64, 158 (+0.18) | 54516 | 48909張 | 8.59 | 8.32 | 8.66 | 8.29 |
| 2022-03-11 | 0.13, 14837 (+0.01) | 3.44, 42435 (+0.03) | 3.98, 776 (-0.02) | 4.27, 419 (+0.17) | 5.02, 220 (-0.05) | 72.46, 159 (-0.15) | 54122 | 45891張 | 8.31 | 8.52 | 8.55 | 8.29 |
| 2022-03-04 | 0.12, 14764 (0.0) | 3.41, 42294 (+0.02) | 4.0, 781 (+0.05) | 4.1, 400 (0.0) | 5.07, 222 (-0.08) | 72.61, 162 (-0.13) | 53926 | 29031張 | 8.62 | 8.8 | 8.86 | 8.6 |
| 2022-02-25 | 0.12, 14738 (0.0) | 3.39, 42169 (+0.04) | 3.95, 769 (+0.07) | 4.1, 398 (+0.14) | 5.15, 222 (+0.09) | 72.74, 162 (-0.6) | 53674 | 64028張 | 8.87 | 9.28 | 9.41 | 8.76 |
| 2022-02-18 | 0.12, 14708 (0.0) | 3.35, 41963 (+0.02) | 3.88, 755 (0.0) | 3.96, 388 (+0.03) | 5.06, 218 (+0.13) | 73.34, 161 (-0.26) | 53236 | 24207張 | 9.29 | 9.42 | 9.42 | 9.25 |
| 2022-02-11 | 0.12, 14663 (0.0) | 3.33, 41872 (0.0) | 3.88, 758 (-0.03) | 3.93, 385 (-0.02) | 4.93, 212 (-0.08) | 73.6, 163 (+0.19) | 53117 | 26211張 | 9.46 | 9.3 | 9.52 | 9.3 |
| 2022-01-28 | 0.12, 14586 (0.0) | 3.33, 41796 (+0.03) | 3.91, 764 (-0.01) | 3.95, 387 (+0.02) | 5.01, 214 (+0.05) | 73.41, 164 (-0.21) | 53074 | 26722張 | 9.23 | 9.46 | 9.5 | 9.22 |
| 2022-01-21 | 0.12, 14574 (0.0) | 3.3, 41669 (+0.44) | 3.92, 769 (-0.12) | 3.93, 384 (-0.02) | 4.96, 215 (-0.19) | 73.62, 168 (-0.24) | 52861 | 81178張 | 9.66 | 9.99 | 10.15 | 9.64 |
| 2022-01-14 | 0.12, 14125 (0.0) | 2.86, 38373 (+0.06) | 4.04, 798 (-0.03) | 3.95, 390 (-0.27) | 5.15, 224 (-0.02) | 73.86, 168 (+0.28) | 49401 | 102071張 | 9.92 | 9.17 | 10.2 | 9.15 |
| 2022-01-07 | 0.12, 13888 (0.0) | 2.8, 37961 (+0.01) | 4.07, 803 (+0.04) | 4.22, 414 (-0.03) | 5.17, 225 (+0.03) | 73.58, 165 (-0.1) | 49081 | 10402張 | 9.17 | 9.24 | 9.25 | 9.14 |
| 2021-12-30 | 0.12, 13867 (0.0) | 2.79, 37720 (0.0) | 4.03, 797 (-0.01) | 4.25, 415 (+0.06) | 5.14, 223 (-0.02) | 73.68, 167 (+0.02) | 48831 | 11165張 | 9.24 | 9.18 | 9.31 | 9.15 |
| 2021-12-24 | 0.12, 13799 (0.0) | 2.79, 37729 (0.0) | 4.04, 797 (+0.03) | 4.19, 411 (-0.03) | 5.16, 226 (+0.02) | 73.66, 167 (-0.05) | 48872 | 11005張 | 9.15 | 9.12 | 9.19 | 9.09 |
| 2021-12-17 | 0.12, 13699 (0.0) | 2.79, 37610 (+0.03) | 4.01, 791 (-0.01) | 4.22, 415 (+0.17) | 5.14, 224 (-0.15) | 73.71, 166 (-0.11) | 48729 | 15798張 | 9.12 | 9.24 | 9.25 | 9.09 |
| 2021-12-10 | 0.12, 13618 (0.0) | 2.76, 37399 (0.0) | 4.02, 791 (+0.08) | 4.05, 400 (-0.03) | 5.29, 228 (+0.01) | 73.82, 164 (-0.05) | 48445 | 9561張 | 9.24 | 9.23 | 9.3 | 9.16 |
| 2021-12-03 | 0.12, 13616 (+0.01) | 2.76, 37410 (+0.02) | 3.94, 778 (+0.03) | 4.08, 404 (0.0) | 5.28, 227 (+0.02) | 73.87, 163 (-0.08) | 48461 | 13072張 | 9.25 | 9.19 | 9.33 | 9.17 |
| 2021-11-26 | 0.11, 13544 (0.0) | 2.74, 37314 (+0.02) | 3.91, 773 (-0.09) | 4.08, 404 (+0.04) | 5.26, 225 (-0.12) | 73.95, 163 (+0.13) | 48337 | 21941張 | 9.29 | 9.43 | 9.57 | 9.29 |
| 2021-11-19 | 0.11, 13446 (0.0) | 2.72, 37210 (-0.31) | 4.0, 795 (+0.12) | 4.04, 401 (+0.04) | 5.38, 231 (-0.05) | 73.82, 161 (+0.17) | 48300 | 32472張 | 9.4 | 9.2 | 9.6 | 9.16 |
| 2021-11-12 | 0.11, 12203 (0.0) | 3.03, 36889 (+0.01) | 3.88, 745 (-0.01) | 4.0, 388 (+0.07) | 5.43, 228 (+0.03) | 73.65, 155 (-0.06) | 47208 | 17521張 | 9.3 | 9.15 | 9.32 | 9.13 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.11, 12175 (0.0) | 3.02, 36896 (0.0) | 3.89, 747 (+0.02) | 3.93, 380 (+0.08) | 5.4, 226 (+0.02) | 73.71, 154 (-0.2) | 47221 | 14742張 | 9.13 | 9.2 | 9.2 | 9.11 |
| 2021-10-29 | 0.11, 12162 (0.0) | 3.02, 36868 (0.0) | 3.87, 745 (-0.04) | 3.85, 373 (-0.06) | 5.38, 227 (-0.04) | 73.91, 159 (+0.12) | 47149 | 18776張 | 9.21 | 9.22 | 9.27 | 9.16 |
| 2021-10-22 | 0.11, 12168 (0.0) | 3.02, 36913 (+0.01) | 3.91, 753 (-0.06) | 3.91, 379 (+0.02) | 5.42, 229 (+0.03) | 73.79, 157 (-0.04) | 47191 | 17358張 | 9.22 | 9.22 | 9.27 | 9.16 |
| 2021-10-15 | 0.11, 12152 (0.0) | 3.01, 36896 (-0.01) | 3.97, 762 (-0.03) | 3.89, 375 (+0.06) | 5.39, 227 (-0.03) | 73.83, 157 (+0.04) | 47183 | 11773張 | 9.35 | 9.26 | 9.36 | 9.17 |
| 2021-10-08 | 0.11, 12140 (0.0) | 3.02, 36995 (0.0) | 4.0, 769 (+0.03) | 3.83, 369 (0.0) | 5.42, 228 (-0.01) | 73.79, 157 (+0.01) | 47312 | 15479張 | 9.33 | 9.22 | 9.36 | 9.05 |
| 2021-10-01 | 0.11, 12141 (0.0) | 3.02, 37030 (-0.02) | 3.97, 763 (-0.02) | 3.83, 369 (-0.02) | 5.43, 230 (0.0) | 73.78, 157 (+0.11) | 47348 | 15019張 | 9.18 | 9.27 | 9.36 | 9.15 |
| 2021-09-24 | 0.11, 12079 (0.0) | 3.04, 37242 (-0.01) | 3.99, 767 (+0.03) | 3.85, 370 (+0.05) | 5.43, 230 (+0.1) | 73.67, 157 (-0.17) | 47612 | 8472張 | 9.25 | 9.22 | 9.3 | 9.1 |
| 2021-09-17 | 0.11, 12060 (0.0) | 3.05, 37331 (-0.04) | 3.96, 761 (+0.01) | 3.8, 366 (-0.04) | 5.33, 227 (-0.1) | 73.84, 158 (+0.23) | 47687 | 17121張 | 9.33 | 9.23 | 9.38 | 9.21 |
| 2021-09-10 | 0.11, 12032 (0.0) | 3.09, 37745 (-0.02) | 3.95, 761 (+0.03) | 3.84, 369 (+0.07) | 5.43, 231 (-0.04) | 73.61, 155 (-0.03) | 48171 | 14437張 | 9.24 | 9.29 | 9.34 | 9.12 |
| 2021-09-03 | 0.11, 12022 (0.0) | 3.11, 38033 (-0.03) | 3.92, 756 (+0.06) | 3.77, 364 (-0.07) | 5.47, 234 (-0.01) | 73.64, 157 (+0.13) | 48478 | 19226張 | 9.27 | 9.17 | 9.32 | 9.16 |
| 2021-08-27 | 0.11, 11957 (0.0) | 3.14, 38591 (-0.01) | 3.86, 749 (0.0) | 3.84, 371 (-0.03) | 5.48, 233 (+0.11) | 73.51, 156 (-0.09) | 49088 | 14431張 | 9.14 | 9.02 | 9.15 | 8.98 |
| 2021-08-20 | 0.11, 11936 (0.0) | 3.15, 38934 (-0.03) | 3.86, 749 (-0.04) | 3.87, 374 (+0.02) | 5.37, 228 (-0.06) | 73.6, 156 (+0.1) | 49421 | 20480張 | 8.96 | 9.14 | 9.19 | 8.93 |
| 2021-08-13 | 0.11, 11861 (0.0) | 3.18, 39475 (-0.04) | 3.9, 757 (-0.01) | 3.85, 373 (-0.02) | 5.43, 231 (-0.08) | 73.5, 154 (+0.12) | 50007 | 13187張 | 9.15 | 9.12 | 9.17 | 9.07 |
| 2021-08-06 | 0.11, 11827 (0.0) | 3.22, 40339 (-0.21) | 3.91, 759 (+0.01) | 3.87, 376 (+0.11) | 5.51, 235 (+0.2) | 73.38, 153 (-0.15) | 50886 | 23550張 | 9.13 | 9.24 | 9.25 | 9.11 |
| 2021-07-30 | 0.11, 11801 (-0.01) | 3.43, 46262 (+0.28) | 3.9, 757 (+0.03) | 3.76, 366 (+0.1) | 5.31, 229 (+0.09) | 73.53, 155 (-0.7) | 56840 | 34531張 | 9.24 | 9.48 | 9.54 | 9.22 |
| 2021-07-23 | 0.12, 12106 (0.0) | 3.15, 34843 (+0.01) | 3.87, 700 (-0.04) | 3.66, 330 (-0.04) | 5.22, 213 (-0.19) | 74.23, 147 (+0.34) | 44482 | 31435張 | 9.48 | 9.5 | 9.59 | 9.25 |
| 2021-07-16 | 0.12, 12014 (0.0) | 3.14, 34641 (+0.05) | 3.91, 709 (-0.05) | 3.7, 331 (-0.02) | 5.41, 218 (+0.02) | 73.89, 146 (-0.05) | 44348 | 28823張 | 9.46 | 9.28 | 9.48 | 9.16 |
| 2021-07-09 | 0.12, 11986 (+0.01) | 3.09, 34243 (0.0) | 3.96, 714 (+0.04) | 3.72, 333 (-0.02) | 5.39, 216 (-0.09) | 73.94, 147 (+0.16) | 43938 | 21147張 | 9.24 | 9.25 | 9.51 | 9.2 |
| 2021-07-02 | 0.11, 11978 (0.0) | 3.09, 34249 (-0.02) | 3.92, 711 (-0.07) | 3.74, 336 (-0.11) | 5.48, 220 (+0.09) | 73.78, 147 (+0.18) | 44000 | 24235張 | 9.28 | 9.46 | 9.49 | 9.19 |
