- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.25 (-2.23%) | 20915 | -320.0 | 10 | 1.0 | 0 | 0.05% | 2.94 (-0.05) | 7713 (14.66%) |
| 2026-07-16 | 26.85 (1.7%) | 21235 | -206.0 | 9 | 0.0 | 0 | 0.04% | 2.99 (-0.03) | 6726 (17.69%) |
| 2026-07-15 | 26.4 (2.13%) | 21441 | -264.0 | 9 | 0.0 | 0 | 0.04% | 3.02 (-0.03) | 5715 (-8.4%) |
| 2026-07-14 | 25.85 (1.77%) | 21705 | -102.0 | 9 | 9.0 | 0 | 0.04% | 3.05 (-0.02) | 6240 (8.92%) |
| 2026-07-13 | 25.4 (-1.74%) | 21807 | -552.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (-0.07) | 5728 (2.7%) |
| 2026-07-09 | 25.85 (1.37%) | 22359 | -58.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.01) | 5578 (17.76%) |
| 2026-07-08 | 25.5 (-0.97%) | 22417 | 88.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.01) | 4737 (-55.71%) |
| 2026-07-07 | 25.75 (-2.83%) | 22329 | -553.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.08) | 10696 (-44.07%) |
| 2026-07-06 | 26.5 (0.0%) | 22882 | 74.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.01) | 19123 (33.29%) |
| 2026-07-03 | 26.5 (-0.56%) | 22808 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.0) | 14347 (-13.91%) |
| 2026-07-02 | 26.65 (0.19%) | 22811 | 118.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.02) | 16665 (34.43%) |
| 2026-07-01 | 26.6 (-0.75%) | 22693 | 41.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.0) | 12397 (78.39%) |
| 2026-06-30 | 26.8 (-0.56%) | 22652 | 143.0 | 0 | -1.0 | 0 | 0.0% | 3.19 (0.02) | 6949 (-7.06%) |
| 2026-06-29 | 26.95 (1.32%) | 22509 | -92.0 | 1 | 0.0 | 0 | 0.0% | 3.17 (-0.01) | 7477 (-19.61%) |
| 2026-06-26 | 26.6 (-1.12%) | 22601 | -433.0 | 1 | -1.0 | 0 | 0.0% | 3.18 (-0.06) | 9301 (14.19%) |
| 2026-06-25 | 26.9 (1.13%) | 23034 | -154.0 | 2 | -1.0 | 0 | 0.01% | 3.24 (-0.02) | 8144 (4.1%) |
| 2026-06-24 | 26.6 (-1.48%) | 23188 | -248.0 | 3 | -1.0 | 0 | 0.01% | 3.26 (-0.04) | 7824 (27.09%) |
| 2026-06-23 | 27.0 (0.75%) | 23436 | -208.0 | 4 | -2.0 | 0 | 0.02% | 3.3 (-0.03) | 6156 (-50.11%) |
| 2026-06-22 | 26.8 (-2.55%) | 23644 | 267.0 | 6 | -9.0 | 0 | 0.03% | 3.33 (0.04) | 12340 (-31.3%) |
| 2026-06-18 | 27.5 (1.48%) | 23377 | -584.0 | 15 | 0.0 | 0 | 0.06% | 3.29 (-0.08) | 17961 (64.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 27.1 (1.5%) | 23961 | 935.0 | 15 | -3.0 | 0 | 0.06% | 3.37 (0.13) | 10945 (3.04%) |
| 2026-06-16 | 26.7 (-1.29%) | 23026 | -756.0 | 18 | -2.0 | 5 | 0.08% | 3.24 (-0.1) | 10622 (-42.11%) |
| 2026-06-15 | 27.05 (0.93%) | 23782 | -504.0 | 20 | 0.0 | 0 | 0.08% | 3.34 (-0.08) | 18348 (22.62%) |
| 2026-06-12 | 26.8 (2.88%) | 24286 | 613.0 | 20 | -15.0 | 0 | 0.08% | 3.42 (0.09) | 14963 (-1.41%) |
| 2026-06-11 | 26.05 (-0.38%) | 23673 | 305.0 | 35 | 20.0 | 0 | 0.15% | 3.33 (0.04) | 15177 (-34.81%) |
| 2026-06-10 | 26.15 (3.56%) | 23368 | -1289.0 | 15 | -18.0 | 0 | 0.06% | 3.29 (-0.18) | 23282 (203.97%) |
| 2026-06-09 | 25.25 (2.64%) | 24657 | 542.0 | 33 | -6.0 | 0 | 0.13% | 3.47 (0.08) | 7659 (-22.52%) |
| 2026-06-08 | 24.6 (-2.19%) | 24115 | 492.0 | 39 | 5.0 | 0 | 0.16% | 3.39 (0.07) | 9884 (-5.31%) |
| 2026-06-05 | 25.15 (-0.2%) | 23623 | -908.0 | 34 | 20.0 | 0 | 0.14% | 3.32 (-0.13) | 10439 (-13.53%) |
| 2026-06-04 | 25.2 (2.65%) | 24531 | 32.0 | 14 | 0.0 | 0 | 0.06% | 3.45 (0.0) | 12073 (-10.46%) |
| 2026-06-03 | 24.55 (2.72%) | 24499 | 269.0 | 14 | -1.0 | 0 | 0.06% | 3.45 (0.04) | 13484 (47.17%) |
| 2026-06-02 | 23.9 (0.84%) | 24230 | 473.0 | 15 | 0.0 | 0 | 0.06% | 3.41 (0.07) | 9162 (-3.4%) |
| 2026-06-01 | 23.7 (1.72%) | 23757 | 741.0 | 15 | 0.0 | 0 | 0.06% | 3.34 (0.1) | 9485 (13.97%) |
| 2026-05-29 | 23.3 (0.22%) | 23016 | -99.0 | 15 | 0.0 | 0 | 0.07% | 3.24 (-0.01) | 8322 (37.99%) |
| 2026-05-28 | 23.25 (0.0%) | 23115 | 469.0 | 15 | 0.0 | 0 | 0.06% | 3.25 (0.07) | 6031 (-20.42%) |
| 2026-05-27 | 23.25 (-1.69%) | 22646 | 413.0 | 15 | -2.0 | 0 | 0.07% | 3.18 (0.05) | 7578 (-20.91%) |
| 2026-05-26 | 23.65 (3.05%) | 22233 | 56.0 | 17 | 2.0 | 0 | 0.08% | 3.13 (0.01) | 9583 (-18.01%) |
| 2026-05-25 | 22.95 (-1.5%) | 22177 | 63.0 | 15 | 0.0 | 0 | 0.07% | 3.12 (0.01) | 11687 (19.28%) |
| 2026-05-22 | 23.3 (-0.43%) | 22114 | -127.0 | 15 | 0.0 | 0 | 0.07% | 3.11 (-0.02) | 9798 (40.64%) |
| 2026-05-21 | 23.4 (0.0%) | 22241 | 4.0 | 15 | 1.0 | 0 | 0.07% | 3.13 (0.0) | 6967 (-22.64%) |
| 2026-05-20 | 23.4 (-2.3%) | 22237 | 329.0 | 14 | 1.0 | 0 | 0.06% | 3.13 (0.05) | 9006 (12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 23.95 (1.05%) | 21908 | -82.0 | 13 | 0.0 | 0 | 0.06% | 3.08 (-0.01) | 8037 (-36.43%) |
| 2026-05-18 | 23.7 (3.04%) | 21990 | 1248.0 | 13 | 0.0 | 0 | 0.06% | 3.09 (0.17) | 12644 (27.05%) |
| 2026-05-15 | 23.0 (-0.65%) | 20742 | 424.0 | 13 | -1.0 | 0 | 0.06% | 2.92 (0.06) | 9952 (65.69%) |
| 2026-05-14 | 23.15 (-0.64%) | 20318 | 72.0 | 14 | -1.0 | 0 | 0.07% | 2.86 (0.01) | 6006 (-6.67%) |
| 2026-05-13 | 23.3 (-0.64%) | 20246 | -44.0 | 15 | -1.0 | 0 | 0.07% | 2.85 (0.0) | 6436 (-35.0%) |
| 2026-05-12 | 23.45 (-0.64%) | 20290 | 504.0 | 16 | 0.0 | 0 | 0.08% | 2.85 (0.07) | 9902 (59.97%) |
| 2026-05-11 | 23.6 (0.85%) | 19786 | 246.0 | 16 | 0.0 | 0 | 0.08% | 2.78 (0.03) | 6190 (25.85%) |
| 2026-05-08 | 23.4 (-0.85%) | 19540 | -180.0 | 16 | 0.0 | 0 | 0.08% | 2.75 (-0.02) | 4918 (-38.02%) |
| 2026-05-07 | 23.6 (0.64%) | 19720 | 109.0 | 16 | 2.0 | 0 | 0.08% | 2.77 (0.01) | 7936 (25.01%) |
| 2026-05-06 | 23.45 (0.43%) | 19611 | -45.0 | 14 | -1.0 | 0 | 0.07% | 2.76 (0.0) | 6349 (-3.58%) |
| 2026-05-05 | 23.35 (0.21%) | 19656 | -11.0 | 15 | 1.0 | 0 | 0.08% | 2.76 (-0.01) | 6584 (-19.7%) |
| 2026-05-04 | 23.3 (-1.27%) | 19667 | 139.0 | 14 | 0.0 | 0 | 0.07% | 2.77 (0.02) | 8200 (52.52%) |
| 2026-04-30 | 23.6 (-1.26%) | 19528 | 48.0 | 14 | 0.0 | 0 | 0.07% | 2.75 (0.01) | 5376 (17.24%) |
| 2026-04-29 | 23.9 (0.0%) | 19480 | 30.0 | 14 | -2.0 | 0 | 0.07% | 2.74 (0.0) | 4585 (-9.06%) |
| 2026-04-28 | 23.9 (0.84%) | 19450 | 29.0 | 16 | -1.0 | 0 | 0.08% | 2.74 (0.01) | 5042 (-38.55%) |
| 2026-04-27 | 23.7 (-2.07%) | 19421 | -138.0 | 17 | 1.0 | 0 | 0.09% | 2.73 (-0.02) | 8206 (47.08%) |
| 2026-04-24 | 24.2 (-0.41%) | 19559 | -2.0 | 16 | 0.0 | 0 | 0.08% | 2.75 (0.0) | 5580 (-43.89%) |
| 2026-04-23 | 24.3 (-1.22%) | 19561 | -136.0 | 16 | 2.0 | 0 | 0.08% | 2.75 (-0.02) | 9945 (90.81%) |
| 2026-04-22 | 24.6 (-1.2%) | 19697 | -1.0 | 14 | 0.0 | 0 | 0.07% | 2.77 (0.0) | 5211 (17.99%) |
| 2026-04-21 | 24.9 (1.22%) | 19698 | 163.0 | 14 | -2.0 | 0 | 0.07% | 2.77 (0.02) | 4417 (-32.18%) |
| 2026-04-20 | 24.6 (-0.2%) | 19535 | 101.0 | 16 | 0.0 | 0 | 0.08% | 2.75 (0.02) | 6512 (-35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.65 (-1.99%) | 19434 | 165.0 | 16 | -1.0 | 0 | 0.08% | 2.73 (0.02) | 10116 (96.61%) |
| 2026-04-16 | 25.15 (-0.4%) | 19269 | -54.0 | 17 | 2.0 | 0 | 0.09% | 2.71 (-0.01) | 5145 (-27.86%) |
| 2026-04-15 | 25.25 (0.4%) | 19323 | 39.0 | 15 | 0.0 | 0 | 0.08% | 2.72 (0.01) | 7132 (0.44%) |
| 2026-04-14 | 25.15 (-0.59%) | 19284 | 62.0 | 15 | 0.0 | 0 | 0.08% | 2.71 (0.01) | 7100 (21.77%) |
| 2026-04-13 | 25.3 (-1.17%) | 19222 | 163.0 | 15 | 3.0 | 0 | 0.08% | 2.7 (0.02) | 5831 (98.77%) |
| 2026-04-10 | 25.6 (-0.39%) | 19059 | -47.0 | 12 | 0.0 | 0 | 0.06% | 2.68 (-0.01) | 2933 (-7.61%) |
| 2026-04-09 | 25.7 (0.39%) | 19106 | -8.0 | 12 | -3.0 | 0 | 0.06% | 2.69 (0.0) | 3175 (-18.75%) |
| 2026-04-08 | 25.6 (1.59%) | 19114 | -132.0 | 15 | -50.0 | 0 | 0.08% | 2.69 (-0.02) | 3908 (7.49%) |
| 2026-04-07 | 25.2 (-0.79%) | 19246 | -29.0 | 65 | -4.0 | 0 | 0.34% | 2.71 (0.0) | 3636 (25.0%) |
| 2026-04-02 | 25.4 (-0.78%) | 19275 | 7.0 | 69 | 1.0 | 0 | 0.36% | 2.71 (0.0) | 2908 (-27.7%) |
| 2026-04-01 | 25.6 (3.02%) | 19268 | -21.0 | 68 | -2.0 | 0 | 0.35% | 2.71 (0.0) | 4022 (-2.52%) |
| 2026-03-31 | 24.85 (0.2%) | 19289 | -395.0 | 70 | -2.0 | 0 | 0.36% | 2.71 (-0.06) | 4126 (-18.45%) |
| 2026-03-30 | 24.8 (-1.98%) | 19684 | 142.0 | 72 | 1.0 | 0 | 0.37% | 2.77 (0.02) | 5060 (14.32%) |
| 2026-03-27 | 25.3 (-0.59%) | 19542 | -13.0 | 71 | 1.0 | 0 | 0.36% | 2.75 (0.0) | 4426 (14.68%) |
| 2026-03-26 | 25.45 (0.39%) | 19555 | -41.0 | 70 | -4.0 | 0 | 0.36% | 2.75 (-0.01) | 3860 (-70.12%) |
| 2026-03-25 | 25.35 (2.01%) | 19596 | 11.0 | 74 | -4.0 | 0 | 0.38% | 2.76 (0.01) | 12919 (53.35%) |
| 2026-03-24 | 24.85 (-0.4%) | 19585 | 124.0 | 78 | 1.0 | 0 | 0.4% | 2.75 (0.01) | 8424 (-37.6%) |
| 2026-03-23 | 24.95 (-3.85%) | 19461 | 64.0 | 77 | 10.0 | 0 | 0.4% | 2.74 (0.01) | 13501 (13.8%) |
| 2026-03-20 | 25.95 (-1.33%) | 19397 | 92.0 | 67 | 64.0 | 0 | 0.35% | 2.73 (0.02) | 11863 (-2.78%) |
| 2026-03-19 | 26.3 (-1.5%) | 19305 | 128.0 | 3 | 3.0 | 0 | 0.02% | 2.71 (0.01) | 12203 (18.42%) |
| 2026-03-18 | 26.7 (-0.74%) | 19177 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.01) | 10305 (63.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.9 (0.75%) | 19157 | -595.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.09) | 6319 (-64.39%) |
| 2026-03-16 | 26.7 (-4.3%) | 19752 | 294.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.04) | 17748 (322.35%) |
| 2026-03-13 | 27.9 (-0.53%) | 19458 | 26.0 | 0 | -5.0 | 0 | 0.0% | 2.74 (0.01) | 4202 (-0.42%) |
| 2026-03-12 | 28.05 (0.36%) | 19432 | -19.0 | 5 | 5.0 | 0 | 0.03% | 2.73 (-0.01) | 4219 (-38.64%) |
| 2026-03-11 | 27.95 (0.18%) | 19451 | 158.0 | 0 | -10.0 | 0 | 0.0% | 2.74 (0.03) | 6877 (35.66%) |
| 2026-03-10 | 27.9 (1.27%) | 19293 | -143.0 | 10 | -7.0 | 0 | 0.05% | 2.71 (-0.02) | 5069 (-39.52%) |
| 2026-03-09 | 27.55 (-3.33%) | 19436 | 306.0 | 17 | -2.0 | 0 | 0.09% | 2.73 (0.04) | 8382 (150.94%) |
| 2026-03-06 | 28.5 (0.88%) | 19130 | -157.0 | 19 | -1.0 | 0 | 0.1% | 2.69 (-0.02) | 3340 (-40.61%) |
| 2026-03-05 | 28.25 (0.71%) | 19287 | -1578.0 | 20 | 0.0 | 0 | 0.1% | 2.71 (-0.22) | 5624 (-51.0%) |
| 2026-03-04 | 28.05 (-3.94%) | 20865 | -282.0 | 20 | -3.0 | 0 | 0.1% | 2.93 (-0.04) | 11479 (113.63%) |
| 2026-03-03 | 29.2 (-2.18%) | 21147 | -83.0 | 23 | 0.0 | 0 | 0.11% | 2.97 (-0.02) | 5373 (-23.4%) |
| 2026-03-02 | 29.85 (1.19%) | 21230 | -167.0 | 23 | 10.0 | 0 | 0.11% | 2.99 (-0.02) | 7014 (16.11%) |
| 2026-02-26 | 29.5 (0.0%) | 21397 | -94.0 | 13 | 0.0 | 0 | 0.06% | 3.01 (-0.01) | 6041 (-22.67%) |
| 2026-02-25 | 29.5 (0.0%) | 21491 | -90.0 | 13 | 2.0 | 0 | 0.06% | 3.02 (-0.02) | 7813 (65.37%) |
| 2026-02-24 | 29.5 (-0.34%) | 21581 | -91.0 | 11 | 0.0 | 0 | 0.05% | 3.04 (-0.01) | 4724 (-55.78%) |
| 2026-02-23 | 29.6 (1.54%) | 21672 | -299.0 | 11 | 0.0 | 0 | 0.05% | 3.05 (-0.04) | 10685 (143.34%) |
| 2026-02-11 | 29.15 (0.17%) | 21971 | -1689.0 | 11 | 0.0 | 0 | 0.05% | 3.09 (-0.24) | 4391 (-3.43%) |
| 2026-02-10 | 29.1 (0.52%) | 23660 | -147.0 | 11 | -10.0 | 0 | 0.05% | 3.33 (-0.02) | 4547 (41.65%) |
| 2026-02-09 | 28.95 (0.52%) | 23807 | -64.0 | 21 | 0.0 | 0 | 0.09% | 3.35 (-0.01) | 3210 (-11.11%) |
| 2026-02-06 | 28.8 (-0.86%) | 23871 | 27.0 | 21 | 0.0 | 0 | 0.09% | 3.36 (0.01) | 3611 (-30.6%) |
| 2026-02-05 | 29.05 (1.4%) | 23844 | -428.0 | 21 | 0.0 | 0 | 0.09% | 3.35 (-0.06) | 5203 (56.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.65 (1.6%) | 24272 | -213.0 | 21 | 10.0 | 0 | 0.09% | 3.41 (-0.03) | 3325 (-71.47%) |
| 2026-02-03 | 28.2 (-1.74%) | 24485 | 304.0 | 11 | -2.0 | 0 | 0.04% | 3.44 (0.04) | 11657 (62.95%) |
| 2026-02-02 | 28.7 (-0.35%) | 24181 | -895.0 | 13 | 2.0 | 0 | 0.05% | 3.4 (-0.13) | 7154 (-32.45%) |
| 2026-01-30 | 28.8 (-1.87%) | 25076 | -393.0 | 11 | -1.0 | 1 | 0.04% | 3.53 (-0.05) | 10590 (43.77%) |
| 2026-01-29 | 29.35 (1.03%) | 25469 | 180.0 | 12 | 1.0 | 0 | 0.05% | 3.58 (0.02) | 7366 (-7.67%) |
| 2026-01-28 | 29.05 (-0.68%) | 25289 | 86.0 | 11 | -4.0 | 0 | 0.04% | 3.56 (0.02) | 7978 (37.14%) |
| 2026-01-27 | 29.25 (-0.68%) | 25203 | 251.0 | 15 | 0.0 | 0 | 0.06% | 3.54 (0.03) | 5818 (68.07%) |
| 2026-01-26 | 29.45 (0.86%) | 24952 | -37.0 | 15 | 0.0 | 0 | 0.06% | 3.51 (0.0) | 3461 (-11.38%) |
| 2026-01-23 | 29.2 (-0.34%) | 24989 | 150.0 | 15 | -1.0 | 0 | 0.06% | 3.51 (0.02) | 3906 (26.32%) |
| 2026-01-22 | 29.3 (0.51%) | 24839 | 10.0 | 16 | 4.0 | 0 | 0.06% | 3.49 (0.0) | 3092 (-61.44%) |
| 2026-01-21 | 29.15 (-1.19%) | 24829 | 260.0 | 12 | 0.0 | 0 | 0.05% | 3.49 (0.03) | 8020 (77.34%) |
| 2026-01-20 | 29.5 (-0.84%) | 24569 | -80.0 | 12 | 0.0 | 0 | 0.05% | 3.46 (-0.01) | 4522 (13.2%) |
| 2026-01-19 | 29.75 (0.17%) | 24649 | 113.0 | 12 | -5.0 | 0 | 0.05% | 3.47 (0.02) | 3995 (-40.44%) |
| 2026-01-16 | 29.7 (-1.82%) | 24536 | 201.0 | 17 | 0.0 | 0 | 0.07% | 3.45 (0.03) | 6707 (60.24%) |
| 2026-01-15 | 30.25 (-0.49%) | 24335 | -46.0 | 17 | 5.0 | 0 | 0.07% | 3.42 (-0.01) | 4185 (-52.76%) |
| 2026-01-14 | 30.4 (2.88%) | 24381 | -558.0 | 12 | 0.0 | 0 | 0.05% | 3.43 (-0.08) | 8860 (50.29%) |
| 2026-01-13 | 29.55 (0.51%) | 24939 | 306.0 | 12 | 0.0 | 0 | 0.05% | 3.51 (0.05) | 5895 (17.86%) |
| 2026-01-12 | 29.4 (0.17%) | 24633 | 95.0 | 12 | 1.0 | 0 | 0.05% | 3.46 (0.01) | 5002 (-6.46%) |
| 2026-01-09 | 29.35 (0.17%) | 24538 | 52.0 | 11 | 0.0 | 0 | 0.04% | 3.45 (0.01) | 5347 (-43.27%) |
| 2026-01-08 | 29.3 (-1.84%) | 24486 | 572.0 | 11 | 0.0 | 0 | 0.04% | 3.44 (0.08) | 9427 (71.25%) |
| 2026-01-07 | 29.85 (0.51%) | 23914 | -357.0 | 11 | -2.0 | 0 | 0.05% | 3.36 (-0.05) | 5505 (4.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.7 (0.51%) | 24271 | 66.0 | 13 | -45.0 | 0 | 0.05% | 3.41 (0.01) | 5270 (-63.08%) |
| 2026-01-05 | 29.55 (-0.51%) | 24205 | 69.0 | 58 | -45.0 | 0 | 0.24% | 3.4 (0.01) | 14275 (1.79%) |
| 2026-01-02 | 29.7 (-0.34%) | 24136 | 275.0 | 103 | 0.0 | 0 | 0.43% | 3.39 (0.03) | 14023 (15.44%) |
| 2025-12-31 | 29.8 (-0.67%) | 23861 | 185.0 | 103 | -14.0 | 0 | 0.43% | 3.36 (0.03) | 12148 (134.66%) |
| 2025-12-30 | 30.0 (-0.5%) | 23676 | 168.0 | 117 | 0.0 | 0 | 0.49% | 3.33 (0.02) | 5177 (20.44%) |
| 2025-12-29 | 30.15 (-1.47%) | 23508 | 314.0 | 117 | 1.0 | 0 | 0.5% | 3.31 (0.05) | 4298 (28.07%) |
| 2025-12-26 | 30.6 (0.16%) | 23194 | 32.0 | 116 | 0.0 | 0 | 0.5% | 3.26 (0.0) | 3356 (-60.36%) |
| 2025-12-24 | 30.55 (0.16%) | 23162 | -1725.0 | 116 | 0.0 | 0 | 0.5% | 3.26 (-0.24) | 8466 (238.97%) |
| 2025-12-23 | 30.5 (-0.33%) | 24887 | -155.0 | 116 | 6.0 | 0 | 0.47% | 3.5 (-0.02) | 2497 (-32.4%) |
| 2025-12-22 | 30.6 (0.82%) | 25042 | 100.0 | 110 | 45.0 | 0 | 0.44% | 3.52 (0.01) | 3695 (-44.44%) |
| 2025-12-19 | 30.35 (0.66%) | 24942 | -50.0 | 65 | 45.0 | 0 | 0.26% | 3.51 (0.0) | 6650 (141.97%) |
| 2025-12-18 | 30.15 (0.17%) | 24992 | 17.0 | 20 | -2.0 | 0 | 0.08% | 3.51 (0.0) | 2748 (-25.62%) |
| 2025-12-17 | 30.1 (0.5%) | 24975 | -103.0 | 22 | 0.0 | 0 | 0.09% | 3.51 (-0.02) | 3695 (-11.68%) |
| 2025-12-16 | 29.95 (-0.17%) | 25078 | 72.0 | 22 | -1.0 | 0 | 0.09% | 3.53 (0.01) | 4184 (-54.99%) |
| 2025-12-15 | 30.0 (0.33%) | 25006 | 799.0 | 23 | 9.0 | 0 | 0.09% | 3.52 (0.12) | 9296 (107.71%) |
| 2025-12-12 | 29.9 (1.18%) | 24207 | 3.0 | 14 | -2.0 | 0 | 0.06% | 3.4 (0.0) | 4475 (-6.7%) |
| 2025-12-11 | 29.55 (1.55%) | 24204 | -53.0 | 16 | 1.0 | 0 | 0.07% | 3.4 (-0.01) | 4797 (114.85%) |
| 2025-12-10 | 29.1 (0.0%) | 24257 | 83.0 | 15 | 4.0 | 0 | 0.06% | 3.41 (0.01) | 2232 (-46.83%) |
| 2025-12-09 | 29.1 (-0.85%) | 24174 | 170.0 | 11 | -5.0 | 0 | 0.05% | 3.4 (0.02) | 4199 (3.92%) |
| 2025-12-08 | 29.35 (-1.01%) | 24004 | 199.0 | 16 | -1.0 | 0 | 0.07% | 3.38 (0.03) | 4040 (9.8%) |
| 2025-12-05 | 29.65 (-1.33%) | 23805 | 101.0 | 17 | 0.0 | 0 | 0.07% | 3.35 (0.02) | 3680 (103.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.05 (0.33%) | 23704 | 40.0 | 17 | -678.0 | 671 | 0.07% | 3.33 (0.0) | 1805 (-34.81%) |
| 2025-12-03 | 29.95 (0.17%) | 23664 | -1.0 | 695 | 2.0 | 0 | 2.94% | 3.33 (0.0) | 2769 (9.86%) |
| 2025-12-02 | 29.9 (0.34%) | 23665 | -11.0 | 693 | 676.0 | 0 | 2.93% | 3.33 (0.0) | 2521 (-21.41%) |
| 2025-12-01 | 29.8 (-1.16%) | 23676 | 140.0 | 17 | 0.0 | 0 | 0.07% | 3.33 (0.02) | 3207 (13.34%) |
| 2025-11-28 | 30.15 (-0.5%) | 23536 | -56.0 | 17 | 0.0 | 0 | 0.07% | 3.31 (-0.01) | 2830 (-39.26%) |
| 2025-11-27 | 30.3 (0.17%) | 23592 | -5.0 | 17 | 0.0 | 0 | 0.07% | 3.32 (0.0) | 4659 (10.21%) |
| 2025-11-26 | 30.25 (2.2%) | 23597 | -194.0 | 17 | 1.0 | 0 | 0.07% | 3.32 (-0.03) | 4227 (30.1%) |
| 2025-11-25 | 29.6 (-1.66%) | 23791 | 139.0 | 16 | -10.0 | 0 | 0.07% | 3.35 (0.02) | 3249 (-57.81%) |
| 2025-11-24 | 30.1 (2.56%) | 23652 | -459.0 | 26 | 13.0 | 0 | 0.11% | 3.33 (-0.06) | 7703 (95.46%) |
| 2025-11-21 | 29.35 (0.17%) | 24111 | -288.0 | 13 | -7.0 | 0 | 0.05% | 3.39 (-0.04) | 3940 (3.38%) |
| 2025-11-20 | 29.3 (1.03%) | 24399 | -66.0 | 20 | 4.0 | 0 | 0.08% | 3.43 (-0.01) | 3812 (-20.35%) |
| 2025-11-19 | 29.0 (0.35%) | 24465 | -25.0 | 16 | -1.0 | 0 | 0.07% | 3.44 (0.0) | 4786 (-67.17%) |
| 2025-11-18 | 28.9 (-3.02%) | 24490 | 539.0 | 17 | 4.0 | 0 | 0.07% | 3.44 (0.07) | 14576 (127.33%) |
| 2025-11-17 | 29.8 (-1.97%) | 23951 | 876.0 | 13 | 0.0 | 0 | 0.05% | 3.37 (0.12) | 6412 (-24.5%) |
| 2025-11-14 | 30.4 (0.16%) | 23075 | 1029.0 | 13 | 0.0 | 0 | 0.06% | 3.25 (0.15) | 8492 (125.02%) |
| 2025-11-13 | 30.35 (0.66%) | 22046 | 137.0 | 13 | 0.0 | 0 | 0.06% | 3.1 (0.02) | 3774 (-6.03%) |
| 2025-11-12 | 30.15 (1.34%) | 21909 | -56.0 | 13 | -3.0 | 0 | 0.06% | 3.08 (-0.01) | 4016 (88.97%) |
| 2025-11-11 | 29.75 (-0.17%) | 21965 | -2885.0 | 16 | -1.0 | 0 | 0.07% | 3.09 (-0.4) | 2125 (2.88%) |
| 2025-11-10 | 29.8 (0.0%) | 24850 | -27.0 | 17 | 2.0 | 0 | 0.07% | 3.49 (-0.01) | 2065 (-13.11%) |
| 2025-11-07 | 29.8 (-1.16%) | 24877 | 411.0 | 15 | 2.0 | 0 | 0.06% | 3.5 (0.06) | 2377 (-24.38%) |
| 2025-11-06 | 30.15 (1.17%) | 24466 | 123.0 | 13 | 0.0 | 0 | 0.05% | 3.44 (0.02) | 3143 (12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.8 (-0.67%) | 24343 | 147.0 | 13 | 1.0 | 0 | 0.05% | 3.42 (0.02) | 2783 (-41.89%) |
| 2025-11-04 | 30.0 (0.0%) | 24196 | 13.0 | 12 | 0.0 | 0 | 0.05% | 3.4 (0.0) | 4790 (24.34%) |
| 2025-11-03 | 30.0 (0.67%) | 24183 | -2.0 | 12 | 0.0 | 0 | 0.05% | 3.4 (0.0) | 3853 (-17.88%) |
| 2025-10-31 | 29.8 (-1.32%) | 24185 | 31.0 | 12 | 0.0 | 0 | 0.05% | 3.4 (0.0) | 4692 (25.56%) |
| 2025-10-30 | 30.2 (0.67%) | 24154 | -730.0 | 12 | 0.0 | 0 | 0.05% | 3.4 (-0.1) | 3737 (-1.79%) |
| 2025-10-29 | 30.0 (-0.83%) | 24884 | 957.0 | 12 | 0.0 | 0 | 0.05% | 3.5 (0.14) | 3805 (-5.87%) |
| 2025-10-28 | 30.25 (-0.82%) | 23927 | 659.0 | 12 | -1.0 | 1 | 0.05% | 3.36 (0.09) | 4042 (-31.01%) |
| 2025-10-27 | 30.5 (-0.33%) | 23268 | -405.0 | 13 | 0.0 | 0 | 0.06% | 3.27 (-0.06) | 5859 (-46.92%) |
| 2025-10-23 | 30.6 (0.66%) | 23673 | -121.0 | 13 | -6.0 | 0 | 0.05% | 3.33 (-0.02) | 11039 (132.76%) |
| 2025-10-22 | 30.4 (1.33%) | 23794 | -530.0 | 19 | 7.0 | 0 | 0.08% | 3.35 (-0.07) | 4742 (55.57%) |
| 2025-10-21 | 30.0 (-0.5%) | 24324 | -4.0 | 12 | 0.0 | 0 | 0.05% | 3.42 (0.0) | 3048 (-49.58%) |
| 2025-10-20 | 30.15 (0.0%) | 24328 | -192.0 | 12 | 0.0 | 0 | 0.05% | 3.42 (-0.03) | 6047 (-32.56%) |
| 2025-10-17 | 30.15 (1.01%) | 24520 | -286.0 | 12 | -1.0 | 0 | 0.05% | 3.45 (-0.04) | 8967 (124.88%) |
| 2025-10-16 | 29.85 (1.36%) | 24806 | -48.0 | 13 | -3.0 | 0 | 0.05% | 3.49 (-0.01) | 3987 (7.42%) |
| 2025-10-15 | 29.45 (0.34%) | 24854 | 18.0 | 16 | 0.0 | 0 | 0.06% | 3.5 (0.01) | 3712 (-42.92%) |
| 2025-10-14 | 29.35 (0.86%) | 24836 | -172.0 | 16 | 1.0 | 0 | 0.06% | 3.49 (-0.03) | 6503 (-12.04%) |
| 2025-10-13 | 29.1 (-1.52%) | 25008 | -668.0 | 15 | 2.0 | 0 | 0.06% | 3.52 (-0.09) | 7394 (22.92%) |
| 2025-10-09 | 29.55 (2.07%) | 25676 | 423.0 | 13 | 0.0 | 0 | 0.05% | 3.61 (0.06) | 6015 (95.11%) |
| 2025-10-08 | 28.95 (0.52%) | 25253 | 26.0 | 13 | -5.0 | 0 | 0.05% | 3.55 (0.0) | 3082 (-57.89%) |
| 2025-10-07 | 28.8 (-0.69%) | 25227 | 490.0 | 18 | 1.0 | 0 | 0.07% | 3.55 (0.07) | 7320 (19.14%) |
| 2025-10-03 | 29.0 (-0.85%) | 24737 | 134.0 | 17 | -1.0 | 0 | 0.07% | 3.48 (0.02) | 6144 (70.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 29.25 (-0.34%) | 24603 | 288.0 | 18 | 0.0 | 0 | 0.07% | 3.46 (0.04) | 3606 (-25.5%) |
| 2025-10-01 | 29.35 (-0.84%) | 24315 | 536.0 | 18 | 0.0 | 0 | 0.07% | 3.42 (0.08) | 4840 (83.29%) |
| 2025-09-30 | 29.6 (0.34%) | 23779 | -26.0 | 18 | 0.0 | 0 | 0.08% | 3.34 (-0.01) | 2641 (-33.52%) |
| 2025-09-26 | 29.5 (-0.67%) | 23805 | -261.0 | 18 | 0.0 | 0 | 0.08% | 3.35 (-0.03) | 3972 (16.3%) |
| 2025-09-25 | 29.7 (0.0%) | 24066 | 247.0 | 18 | -3.0 | 0 | 0.07% | 3.38 (0.03) | 3416 (-19.85%) |
| 2025-09-24 | 29.7 (-0.34%) | 23819 | 414.0 | 21 | 2.0 | 0 | 0.09% | 3.35 (0.06) | 4262 (21.38%) |
| 2025-09-23 | 29.8 (-0.17%) | 23405 | 113.0 | 19 | 0.0 | 0 | 0.08% | 3.29 (0.01) | 3511 (-12.52%) |
| 2025-09-22 | 29.85 (-0.5%) | 23292 | 134.0 | 19 | -4.0 | 0 | 0.08% | 3.28 (0.02) | 4013 (-44.37%) |
| 2025-09-19 | 30.0 (-0.99%) | 23158 | 650.0 | 23 | 2.0 | 0 | 0.1% | 3.26 (0.09) | 7214 (74.56%) |
| 2025-09-18 | 30.3 (-0.16%) | 22508 | 489.0 | 21 | 3.0 | 0 | 0.09% | 3.17 (0.07) | 4133 (14.28%) |
| 2025-09-17 | 30.35 (-1.62%) | 22019 | 302.0 | 18 | 0.0 | 0 | 0.08% | 3.1 (0.05) | 3617 (-23.49%) |
| 2025-09-16 | 30.85 (1.15%) | 21717 | -90.0 | 18 | 1.0 | 0 | 0.08% | 3.05 (-0.02) | 4727 (25.94%) |
| 2025-09-15 | 30.5 (-0.16%) | 21807 | 259.0 | 17 | 0.0 | 0 | 0.08% | 3.07 (0.04) | 3753 (2.82%) |
| 2025-09-12 | 30.55 (1.16%) | 21548 | -146.0 | 17 | -3.0 | 0 | 0.08% | 3.03 (-0.02) | 3650 (-47.3%) |
| 2025-09-11 | 30.2 (-2.74%) | 21694 | 328.0 | 20 | -4.0 | 0 | 0.09% | 3.05 (0.05) | 6927 (60.9%) |
| 2025-09-10 | 31.05 (0.65%) | 21366 | 28.0 | 24 | -1.0 | 0 | 0.11% | 3.0 (0.0) | 4305 (-14.53%) |
| 2025-09-09 | 30.85 (0.16%) | 21338 | -13.0 | 25 | -2.0 | 0 | 0.12% | 3.0 (0.0) | 5037 (-18.13%) |
| 2025-09-08 | 30.8 (-1.28%) | 21351 | 13.0 | 27 | -3.0 | 0 | 0.13% | 3.0 (0.0) | 6152 (-44.83%) |
| 2025-09-05 | 31.2 (-2.35%) | 21338 | -89.0 | 30 | -10.0 | 0 | 0.14% | 3.0 (-0.01) | 11153 (-56.22%) |
| 2025-09-04 | 31.95 (6.15%) | 21427 | -1080.0 | 40 | 23.0 | 0 | 0.19% | 3.01 (-0.16) | 25473 (798.4%) |
| 2025-09-03 | 30.1 (1.01%) | 22507 | -187.0 | 17 | -1.0 | 0 | 0.08% | 3.17 (-0.02) | 2835 (-19.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 29.8 (-0.17%) | 22694 | -417.0 | 18 | 0.0 | 0 | 0.08% | 3.19 (-0.06) | 3528 (-32.22%) |
| 2025-09-01 | 29.85 (-1.0%) | 23111 | -326.0 | 18 | 3.0 | 0 | 0.08% | 3.25 (-0.05) | 5205 (-45.91%) |
| 2025-08-29 | 30.15 (1.86%) | 23437 | -305.0 | 15 | 1.0 | 0 | 0.06% | 3.3 (-0.04) | 9623 (59.32%) |
| 2025-08-28 | 29.6 (0.85%) | 23742 | -38.0 | 14 | 0.0 | 0 | 0.06% | 3.34 (0.0) | 6040 (-43.24%) |
| 2025-08-27 | 29.35 (0.51%) | 23780 | 1071.0 | 14 | -3.0 | 0 | 0.06% | 3.34 (0.15) | 10641 (-93.25%) |
| 2025-08-26 | 29.2 (-3.47%) | 22709 | 1897.0 | 17 | -13.0 | 0 | 0.07% | 3.19 (0.26) | 157726 (807.4%) |
| 2025-08-25 | 30.25 (2.02%) | 20812 | -1139.0 | 30 | 4.0 | 0 | 0.14% | 2.93 (-0.16) | 17382 (155.31%) |
| 2025-08-22 | 29.65 (-0.34%) | 21951 | 182.0 | 26 | 2.0 | 0 | 0.12% | 3.09 (0.03) | 6808 (-27.02%) |
| 2025-08-21 | 29.75 (1.19%) | 21769 | 832.0 | 24 | 1.0 | 0 | 0.11% | 3.06 (0.12) | 9328 (36.74%) |
| 2025-08-20 | 29.4 (-1.34%) | 20937 | 35.0 | 23 | 2.0 | 0 | 0.11% | 2.94 (0.0) | 6822 (-2.51%) |
| 2025-08-19 | 29.8 (-0.5%) | 20902 | 452.0 | 21 | -2.0 | 0 | 0.1% | 2.94 (0.06) | 6997 (-4.21%) |
| 2025-08-18 | 29.95 (-1.16%) | 20450 | 325.0 | 23 | -5.0 | 0 | 0.11% | 2.88 (0.05) | 7305 (-18.04%) |
| 2025-08-15 | 30.3 (-1.94%) | 20125 | 1038.0 | 28 | 3.0 | 0 | 0.14% | 2.83 (0.15) | 8913 (15.75%) |
| 2025-08-14 | 30.9 (-0.64%) | 19087 | 554.0 | 25 | -31.0 | 0 | 0.13% | 2.68 (0.07) | 7701 (16.77%) |
| 2025-08-13 | 31.1 (-0.48%) | 18533 | -36.0 | 56 | -4.0 | 0 | 0.3% | 2.61 (0.0) | 6595 (8.01%) |
| 2025-08-12 | 31.25 (-0.32%) | 18569 | -122.0 | 60 | 3.0 | 0 | 0.32% | 2.61 (-0.02) | 6106 (14.47%) |
| 2025-08-11 | 31.35 (0.32%) | 18691 | -111.0 | 57 | 1.0 | 0 | 0.3% | 2.63 (-0.01) | 5334 (-17.26%) |
| 2025-08-08 | 31.25 (1.13%) | 18802 | 31.0 | 56 | 17.0 | 0 | 0.3% | 2.64 (0.0) | 6447 (34.14%) |
| 2025-08-07 | 30.9 (-0.64%) | 18771 | -17.0 | 39 | 5.0 | 0 | 0.21% | 2.64 (0.0) | 4806 (-21.09%) |
| 2025-08-06 | 31.1 (1.14%) | 18788 | -100.0 | 34 | 10.0 | 0 | 0.18% | 2.64 (-0.02) | 6090 (29.27%) |
| 2025-08-05 | 30.75 (-0.16%) | 18888 | 73.0 | 24 | -11.0 | 0 | 0.13% | 2.66 (0.01) | 4711 (-11.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 30.8 (1.65%) | 18815 | -825.0 | 35 | 14.0 | 0 | 0.19% | 2.65 (-0.11) | 5315 (76.61%) |
| 2025-08-01 | 30.3 (1.17%) | 19640 | 91.0 | 21 | 2.0 | 0 | 0.11% | 2.76 (0.01) | 3009 (-36.03%) |
| 2025-07-31 | 29.95 (-1.16%) | 19549 | -28.0 | 19 | -61.0 | 0 | 0.1% | 2.75 (0.0) | 4705 (33.91%) |
| 2025-07-30 | 30.3 (0.17%) | 19577 | -20.0 | 80 | 0.0 | 0 | 0.41% | 2.75 (-0.01) | 3513 (-4.54%) |
| 2025-07-29 | 30.25 (0.17%) | 19597 | 152.0 | 80 | -1.0 | 0 | 0.41% | 2.76 (0.03) | 3681 (14.48%) |
| 2025-07-28 | 30.2 (-0.17%) | 19445 | 147.0 | 81 | -10.0 | 0 | 0.42% | 2.73 (0.02) | 3215 (-20.07%) |
| 2025-07-25 | 30.25 (-1.63%) | 19298 | 130.0 | 91 | -9.0 | 0 | 0.47% | 2.71 (0.01) | 4023 (4.63%) |
| 2025-07-24 | 30.75 (0.0%) | 19168 | -276.0 | 100 | -5.0 | 0 | 0.52% | 2.7 (-0.03) | 3845 (-57.14%) |
| 2025-07-23 | 30.75 (4.59%) | 19444 | -552.0 | 105 | 12.0 | 0 | 0.54% | 2.73 (-0.08) | 8970 (87.76%) |
| 2025-07-22 | 29.4 (-1.67%) | 19996 | 268.0 | 93 | -2.0 | 0 | 0.47% | 2.81 (0.04) | 4777 (31.58%) |
| 2025-07-21 | 29.9 (-0.5%) | 19728 | -36.0 | 95 | 2.0 | 0 | 0.48% | 2.77 (-0.01) | 3631 (-0.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.25 (1.55%) | 20915.0 | -1444.0 | 10.0 | 10.0 | 0.05% | 2.94 (-0.2) | 32125 (-19.96%) |
| 2026-07-09 | 25.85 (-2.45%) | 22359.0 | -449.0 | 0.0 | 0.0 | 0.0% | 3.14 (-0.07) | 40136 (-30.6%) |
| 2026-07-03 | 26.5 (-0.38%) | 22808.0 | 207.0 | 0.0 | -1.0 | 0.0% | 3.21 (0.03) | 57837 (32.15%) |
| 2026-06-26 | 26.6 (-3.27%) | 22601.0 | -776.0 | 1.0 | -14.0 | 0.0% | 3.18 (-0.11) | 43766 (-24.38%) |
| 2026-06-18 | 27.5 (2.61%) | 23377.0 | -909.0 | 15.0 | -5.0 | 0.06% | 3.29 (-0.13) | 57878 (-18.44%) |
| 2026-06-12 | 26.8 (6.56%) | 24286.0 | 663.0 | 20.0 | -14.0 | 0.08% | 3.42 (0.1) | 70967 (29.87%) |
| 2026-06-05 | 25.15 (7.94%) | 23623.0 | 607.0 | 34.0 | 19.0 | 0.14% | 3.32 (0.08) | 54644 (26.48%) |
| 2026-05-29 | 23.3 (0.0%) | 23016.0 | 902.0 | 15.0 | 0.0 | 0.07% | 3.24 (0.13) | 43203 (-7.0%) |
| 2026-05-22 | 23.3 (1.3%) | 22114.0 | 1372.0 | 15.0 | 2.0 | 0.07% | 3.11 (0.19) | 46455 (20.7%) |
| 2026-05-15 | 23.0 (-1.71%) | 20742.0 | 1202.0 | 13.0 | -3.0 | 0.06% | 2.92 (0.17) | 38488 (13.24%) |
| 2026-05-08 | 23.4 (-0.85%) | 19540.0 | 12.0 | 16.0 | 2.0 | 0.08% | 2.75 (0.0) | 33989 (46.43%) |
| 2026-04-30 | 23.6 (-2.48%) | 19528.0 | -31.0 | 14.0 | -2.0 | 0.07% | 2.75 (0.0) | 23211 (-26.7%) |
| 2026-04-24 | 24.2 (-1.83%) | 19559.0 | 125.0 | 16.0 | 0.0 | 0.08% | 2.75 (0.02) | 31667 (-10.36%) |
| 2026-04-17 | 24.65 (-3.71%) | 19434.0 | 375.0 | 16.0 | 4.0 | 0.08% | 2.73 (0.05) | 35326 (158.73%) |
| 2026-04-10 | 25.6 (0.79%) | 19059.0 | -216.0 | 12.0 | -57.0 | 0.06% | 2.68 (-0.03) | 13653 (-15.29%) |
| 2026-04-02 | 25.4 (0.4%) | 19275.0 | -267.0 | 69.0 | -2.0 | 0.36% | 2.71 (-0.04) | 16119 (-62.63%) |
| 2026-03-27 | 25.3 (-2.5%) | 19542.0 | 145.0 | 71.0 | 4.0 | 0.36% | 2.75 (0.02) | 43131 (-26.2%) |
| 2026-03-20 | 25.95 (-6.99%) | 19397.0 | -61.0 | 67.0 | 67.0 | 0.35% | 2.73 (-0.01) | 58441 (103.27%) |
| 2026-03-13 | 27.9 (-2.11%) | 19458.0 | 328.0 | 0.0 | -19.0 | 0.0% | 2.74 (0.05) | 28751 (-12.43%) |
| 2026-03-06 | 28.5 (-3.39%) | 19130.0 | -2267.0 | 19.0 | 6.0 | 0.1% | 2.69 (-0.32) | 32832 (12.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.5 (1.2%) | 21397.0 | -574.0 | 13.0 | 2.0 | 0.06% | 3.01 (-0.08) | 29265 (140.89%) |
| 2026-02-11 | 29.15 (1.22%) | 21971.0 | -1900.0 | 11.0 | -10.0 | 0.05% | 3.09 (-0.27) | 12148 (-60.75%) |
| 2026-02-06 | 28.8 (0.0%) | 23871.0 | -1205.0 | 21.0 | 10.0 | 0.09% | 3.36 (-0.17) | 30952 (-12.11%) |
| 2026-01-30 | 28.8 (-1.37%) | 25076.0 | 87.0 | 11.0 | -4.0 | 0.04% | 3.53 (0.02) | 35215 (49.62%) |
| 2026-01-23 | 29.2 (-1.68%) | 24989.0 | 453.0 | 15.0 | -2.0 | 0.06% | 3.51 (0.06) | 23536 (-23.21%) |
| 2026-01-16 | 29.7 (1.19%) | 24536.0 | -2.0 | 17.0 | 6.0 | 0.07% | 3.45 (0.0) | 30652 (-23.03%) |
| 2026-01-09 | 29.35 (-1.18%) | 24538.0 | 402.0 | 11.0 | -92.0 | 0.04% | 3.45 (0.06) | 39825 (11.72%) |
| 2026-01-02 | 29.7 (-2.94%) | 24136.0 | 942.0 | 103.0 | -13.0 | 0.43% | 3.39 (0.13) | 35648 (97.87%) |
| 2025-12-26 | 30.6 (0.82%) | 23194.0 | -1748.0 | 116.0 | 51.0 | 0.5% | 3.26 (-0.25) | 18016 (-32.21%) |
| 2025-12-19 | 30.35 (1.51%) | 24942.0 | 735.0 | 65.0 | 51.0 | 0.26% | 3.51 (0.11) | 26575 (34.59%) |
| 2025-12-12 | 29.9 (0.84%) | 24207.0 | 402.0 | 14.0 | -3.0 | 0.06% | 3.4 (0.05) | 19745 (41.19%) |
| 2025-12-05 | 29.65 (-1.66%) | 23805.0 | 269.0 | 17.0 | 0.0 | 0.07% | 3.35 (0.04) | 13984 (-38.31%) |
| 2025-11-28 | 30.15 (2.73%) | 23536.0 | -575.0 | 17.0 | 4.0 | 0.07% | 3.31 (-0.08) | 22670 (-32.38%) |
| 2025-11-21 | 29.35 (-3.45%) | 24111.0 | 1036.0 | 13.0 | 0.0 | 0.05% | 3.39 (0.14) | 33528 (63.75%) |
| 2025-11-14 | 30.4 (2.01%) | 23075.0 | -1802.0 | 13.0 | -2.0 | 0.06% | 3.25 (-0.25) | 20474 (20.8%) |
| 2025-11-07 | 29.8 (0.0%) | 24877.0 | 692.0 | 15.0 | 3.0 | 0.06% | 3.5 (0.1) | 16949 (-23.44%) |
| 2025-10-31 | 29.8 (-2.61%) | 24185.0 | 512.0 | 12.0 | -1.0 | 0.05% | 3.4 (0.07) | 22137 (-11.02%) |
| 2025-10-23 | 30.6 (1.49%) | 23673.0 | -847.0 | 13.0 | 1.0 | 0.05% | 3.33 (-0.12) | 24878 (-18.6%) |
| 2025-10-17 | 30.15 (2.03%) | 24520.0 | -1156.0 | 12.0 | -1.0 | 0.05% | 3.45 (-0.16) | 30565 (86.16%) |
| 2025-10-09 | 29.55 (1.9%) | 25676.0 | 939.0 | 13.0 | -4.0 | 0.05% | 3.61 (0.13) | 16418 (-4.72%) |
| 2025-10-03 | 29.0 (-1.69%) | 24737.0 | 932.0 | 17.0 | -1.0 | 0.07% | 3.48 (0.13) | 17232 (-10.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.5 (-1.67%) | 23805.0 | 647.0 | 18.0 | -5.0 | 0.08% | 3.35 (0.09) | 19176 (-18.21%) |
| 2025-09-19 | 30.0 (-1.8%) | 23158.0 | 1610.0 | 23.0 | 6.0 | 0.1% | 3.26 (0.23) | 23446 (-10.08%) |
| 2025-09-12 | 30.55 (-2.08%) | 21548.0 | 210.0 | 17.0 | -13.0 | 0.08% | 3.03 (0.03) | 26074 (-45.9%) |
| 2025-09-05 | 31.2 (3.48%) | 21338.0 | -2099.0 | 30.0 | 15.0 | 0.14% | 3.0 (-0.3) | 48195 (-76.07%) |
| 2025-08-29 | 30.15 (1.69%) | 23437.0 | 1486.0 | 15.0 | -11.0 | 0.06% | 3.3 (0.21) | 201414 (440.53%) |
| 2025-08-22 | 29.65 (-2.15%) | 21951.0 | 1826.0 | 26.0 | -2.0 | 0.12% | 3.09 (0.26) | 37262 (7.54%) |
| 2025-08-15 | 30.3 (-3.04%) | 20125.0 | 1323.0 | 28.0 | -28.0 | 0.14% | 2.83 (0.19) | 34650 (26.59%) |
| 2025-08-08 | 31.25 (3.14%) | 18802.0 | -838.0 | 56.0 | 35.0 | 0.3% | 2.64 (-0.12) | 27371 (51.01%) |
| 2025-08-01 | 30.3 (0.17%) | 19640.0 | 342.0 | 21.0 | -70.0 | 0.11% | 2.76 (0.05) | 18126 (-28.21%) |
| 2025-07-25 | 30.25 (0.67%) | 19298.0 | -466.0 | 91.0 | -2.0 | 0.47% | 2.71 (-0.07) | 25248 (-30.5%) |
| 2025-07-18 | 30.05 (1.69%) | 19764.0 | 292.0 | 93.0 | 74.0 | 0.47% | 2.78 (0.04) | 36326 (-52.39%) |
| 2025-07-11 | 29.55 (-8.66%) | 19472.0 | 1280.0 | 19.0 | 19.0 | 0.1% | 2.74 (0.18) | 76306 (20.76%) |
| 2025-07-04 | 32.35 (5.55%) | 18192.0 | -104.0 | 0.0 | -24.0 | 0.0% | 2.56 (-0.01) | 63190 (174.62%) |
| 2025-06-27 | 30.65 (2.17%) | 18296.0 | -218.0 | 24.0 | -9.0 | 0.13% | 2.57 (-0.03) | 23010 (-20.44%) |
| 2025-06-20 | 30.0 (-4.15%) | 18514.0 | -126.0 | 33.0 | 0.0 | 0.18% | 2.6 (-0.02) | 28920 (-11.46%) |
| 2025-06-13 | 31.3 (2.96%) | 18640.0 | -1843.0 | 33.0 | -20.0 | 0.18% | 2.62 (-0.26) | 32663 (-14.09%) |
| 2025-06-06 | 30.4 (1.67%) | 20483.0 | 162.0 | 53.0 | -170.0 | 0.26% | 2.88 (0.02) | 38021 (-10.33%) |
| 2025-05-29 | 29.9 (-2.29%) | 20321.0 | -1354.0 | 223.0 | -17.0 | 1.1% | 2.86 (-0.19) | 42402 (44.97%) |
| 2025-05-23 | 30.6 (-2.55%) | 21675.0 | -263.0 | 240.0 | 20.0 | 1.11% | 3.05 (-0.04) | 29250 (-16.88%) |
| 2025-05-16 | 31.4 (1.29%) | 21938.0 | 273.0 | 220.0 | -11.0 | 1.0% | 3.09 (0.04) | 35188 (35.25%) |
| 2025-05-09 | 31.0 (-5.78%) | 21665.0 | -469.0 | 231.0 | 197.0 | 1.07% | 3.05 (-0.06) | 26016 (90.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.9 (1.23%) | 22134.0 | -619.0 | 34.0 | 2.0 | 0.15% | 3.11 (-0.09) | 13630 (-10.19%) |
| 2025-04-25 | 32.5 (2.04%) | 22753.0 | -985.0 | 32.0 | 1.0 | 0.14% | 3.2 (-0.14) | 15177 (-35.65%) |
| 2025-04-18 | 31.85 (-1.24%) | 23738.0 | 776.0 | 31.0 | 1.0 | 0.13% | 3.34 (0.11) | 23586 (-46.38%) |
| 2025-04-11 | 32.25 (-9.79%) | 22962.0 | -2426.0 | 30.0 | -7.0 | 0.13% | 3.23 (-0.34) | 43984 (178.02%) |
| 2025-04-02 | 35.75 (-0.97%) | 25388.0 | -239.0 | 37.0 | 3.0 | 0.15% | 3.57 (-0.03) | 15820 (-49.06%) |
| 2025-03-28 | 36.1 (-4.75%) | 25627.0 | 496.0 | 34.0 | 34.0 | 0.13% | 3.6 (0.07) | 31055 (-23.16%) |
| 2025-03-21 | 37.9 (-0.26%) | 25131.0 | -15.0 | 0.0 | -113.0 | 0.0% | 3.53 (-0.01) | 40417 (-57.72%) |
| 2025-03-14 | 38.0 (-9.63%) | 25146.0 | 4674.0 | 113.0 | 101.0 | 0.45% | 3.54 (0.66) | 95591 (522.57%) |
| 2025-03-07 | 42.05 (-1.06%) | 20472.0 | 1058.0 | 12.0 | -59.0 | 0.06% | 2.88 (0.15) | 15354 (1.06%) |
| 2025-02-27 | 42.5 (-1.73%) | 19414.0 | 253.0 | 71.0 | 17.0 | 0.37% | 2.73 (0.04) | 15193 (24.56%) |
| 2025-02-21 | 43.25 (1.76%) | 19161.0 | 77.0 | 54.0 | 10.0 | 0.28% | 2.69 (0.01) | 12197 (16.36%) |
| 2025-02-14 | 42.5 (1.19%) | 19084.0 | -83.0 | 44.0 | -38.0 | 0.23% | 2.68 (-0.02) | 10482 (-25.67%) |
| 2025-02-07 | 42.0 (-0.71%) | 19167.0 | 1413.0 | 82.0 | 13.0 | 0.43% | 2.7 (0.2) | 14102 (131.73%) |
| 2025-01-22 | 42.3 (1.32%) | 17754.0 | -319.0 | 69.0 | -4.0 | 0.39% | 2.5 (-0.04) | 6085 (-65.72%) |
| 2025-01-17 | 41.75 (4.51%) | 18073.0 | 161.0 | 73.0 | -15.0 | 0.4% | 2.54 (0.02) | 17754 (-24.29%) |
| 2025-01-10 | 39.95 (-6.44%) | 17912.0 | 274.0 | 88.0 | 0.0 | 0.49% | 2.52 (0.04) | 23451 (101.27%) |
| 2025-01-03 | 42.7 (-0.81%) | 17638.0 | -26.0 | 88.0 | 6.0 | 0.5% | 2.48 (0.0) | 11651 (16.8%) |
| 2024-12-27 | 43.05 (2.01%) | 17664.0 | -1973.0 | 82.0 | -11.0 | 0.46% | 2.48 (-0.28) | 9975 (-62.3%) |
| 2024-12-20 | 42.2 (-6.43%) | 19637.0 | 851.0 | 93.0 | -19.0 | 0.47% | 2.76 (0.12) | 26460 (61.17%) |
| 2024-12-13 | 45.1 (-2.38%) | 18786.0 | 372.0 | 112.0 | 29.0 | 0.6% | 2.64 (0.05) | 16417 (21.26%) |
| 2024-12-06 | 46.2 (3.13%) | 18414.0 | -277.0 | 83.0 | -27.0 | 0.45% | 2.59 (-0.04) | 13539 (-48.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 44.8 (-3.03%) | 18691.0 | 658.0 | 110.0 | 37.0 | 0.59% | 2.63 (0.09) | 26323 (36.18%) |
| 2024-11-22 | 46.2 (-0.32%) | 18033.0 | 220.0 | 73.0 | -25.0 | 0.4% | 2.54 (0.03) | 19330 (-44.25%) |
| 2024-11-15 | 46.35 (-2.42%) | 17813.0 | 1069.0 | 98.0 | 20.0 | 0.55% | 2.51 (0.16) | 34671 (87.35%) |
| 2024-11-08 | 47.5 (0.74%) | 16744.0 | 170.0 | 78.0 | -19.0 | 0.47% | 2.35 (0.02) | 18506 (-1.42%) |
| 2024-11-01 | 47.15 (0.21%) | 16574.0 | 104.0 | 97.0 | -9.0 | 0.59% | 2.33 (0.01) | 18773 (-6.1%) |
| 2024-10-25 | 47.05 (-2.59%) | 16470.0 | 1186.0 | 106.0 | -5.0 | 0.64% | 2.32 (0.17) | 19991 (-24.97%) |
| 2024-10-18 | 48.3 (1.47%) | 15284.0 | -513.0 | 111.0 | -10.0 | 0.73% | 2.15 (-0.07) | 26646 (31.2%) |
| 2024-10-11 | 47.6 (-0.42%) | 15797.0 | -197.0 | 121.0 | -11.0 | 0.77% | 2.22 (-0.03) | 20309 (-14.48%) |
| 2024-10-04 | 47.8 (-0.83%) | 15994.0 | -46.0 | 132.0 | -4.0 | 0.83% | 2.25 (-0.01) | 23748 (-33.94%) |
| 2024-09-27 | 48.2 (1.47%) | 16040.0 | -1539.0 | 136.0 | -224.0 | 0.85% | 2.26 (-0.21) | 35951 (-28.64%) |
| 2024-09-20 | 47.5 (1.17%) | 17579.0 | -1733.0 | 360.0 | 217.0 | 2.05% | 2.47 (-0.25) | 50379 (52.63%) |
| 2024-09-13 | 46.95 (0.21%) | 19312.0 | 374.0 | 143.0 | -6.0 | 0.74% | 2.72 (0.06) | 33007 (-6.43%) |
| 2024-09-06 | 46.85 (-4.87%) | 18938.0 | 823.0 | 149.0 | -25.0 | 0.79% | 2.66 (0.11) | 35274 (3.7%) |
| 2024-08-30 | 49.25 (2.39%) | 18115.0 | 589.0 | 174.0 | -16.0 | 0.96% | 2.55 (0.09) | 34016 (-49.65%) |
| 2024-08-23 | 48.1 (-4.37%) | 17526.0 | 993.0 | 190.0 | 14.0 | 1.08% | 2.46 (0.13) | 67556 (-11.94%) |
| 2024-08-16 | 50.3 (6.57%) | 16533.0 | -1357.0 | 176.0 | 65.0 | 1.06% | 2.33 (-0.19) | 76713 (-36.53%) |
| 2024-08-09 | 47.2 (-4.45%) | 17890.0 | -949.0 | 111.0 | 20.0 | 0.62% | 2.52 (-0.13) | 120861 (-29.17%) |
| 2024-08-02 | 49.4 (-3.7%) | 18839.0 | -2059.0 | 91.0 | -169.0 | 0.48% | 2.65 (-0.29) | 170632 (38.63%) |
| 2024-07-26 | 51.3 (6.76%) | 20898.0 | 1094.0 | 260.0 | 211.0 | 1.24% | 2.94 (0.15) | 123083 (-45.62%) |
| 2024-07-19 | 48.05 (2.89%) | 19804.0 | 2715.0 | 49.0 | 49.0 | 0.25% | 2.79 (0.39) | 226333 (172.19%) |
| 2024-07-12 | 46.7 (4.59%) | 17089.0 | 876.0 | 0.0 | -51.0 | 0.0% | 2.4 (0.12) | 83152 (118.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.65 (2.41%) | 16213.0 | -473.0 | 51.0 | -20.0 | 0.31% | 2.28 (-0.07) | 38062 (-8.69%) |
| 2024-06-28 | 43.6 (-3.0%) | 16686.0 | -1474.0 | 71.0 | -53.0 | 0.43% | 2.35 (-0.2) | 41686 (-18.96%) |
| 2024-06-21 | 44.95 (-1.21%) | 18160.0 | 943.0 | 124.0 | -57.0 | 0.68% | 2.55 (0.13) | 51437 (-43.13%) |
| 2024-06-14 | 45.5 (-4.31%) | 17217.0 | -4369.0 | 181.0 | -86.0 | 1.05% | 2.42 (-0.62) | 90447 (-8.34%) |
| 2024-06-07 | 47.55 (6.61%) | 21586.0 | 2647.0 | 267.0 | 174.0 | 1.24% | 3.04 (0.38) | 98672 (9.98%) |
| 2024-05-31 | 44.6 (2.18%) | 18939.0 | 1589.0 | 93.0 | 2.0 | 0.49% | 2.66 (0.22) | 89716 (-15.03%) |
| 2024-05-24 | 43.65 (-6.33%) | 17350.0 | -1107.0 | 91.0 | -212.0 | 0.52% | 2.44 (-0.16) | 105586 (-60.45%) |
| 2024-05-17 | 46.6 (15.06%) | 18457.0 | 3550.0 | 303.0 | 243.0 | 1.64% | 2.6 (0.5) | 267002 (90.38%) |
| 2024-05-10 | 40.5 (-4.59%) | 14907.0 | 645.0 | 60.0 | -616.0 | 0.4% | 2.1 (0.09) | 140249 (-38.29%) |
| 2024-05-03 | 42.45 (12.01%) | 14262.0 | 3059.0 | 676.0 | 660.0 | 4.74% | 2.01 (0.43) | 227271 (290.39%) |
| 2024-04-26 | 37.9 (4.84%) | 11203.0 | -327.0 | 16.0 | 7.0 | 0.14% | 1.58 (-0.04) | 58216 (1.02%) |
| 2024-04-19 | 36.15 (3.43%) | 11530.0 | -640.0 | 9.0 | 1.0 | 0.08% | 1.62 (-0.09) | 57630 (128.3%) |
| 2024-04-12 | 34.95 (0.87%) | 12170.0 | 558.0 | 8.0 | -2.0 | 0.07% | 1.71 (0.08) | 25243 (88.7%) |
| 2024-04-03 | 34.65 (-1.42%) | 11612.0 | -203.0 | 10.0 | 8.0 | 0.09% | 1.63 (-0.03) | 13377 (-46.32%) |
| 2024-03-29 | 35.15 (0.14%) | 11815.0 | 106.0 | 2.0 | 2.0 | 0.02% | 1.66 (0.01) | 24921 (-43.21%) |
| 2024-03-22 | 35.1 (0.29%) | 11709.0 | 496.0 | 0.0 | -6.0 | 0.0% | 1.65 (0.07) | 43885 (-13.77%) |
| 2024-03-15 | 35.0 (-2.37%) | 11213.0 | 835.0 | 6.0 | -9.0 | 0.05% | 1.58 (0.12) | 50892 (94.86%) |
| 2024-03-08 | 35.85 (-0.42%) | 10378.0 | 595.0 | 15.0 | -4.0 | 0.14% | 1.46 (0.08) | 26118 (52.5%) |
| 2024-03-01 | 36.0 (-1.91%) | 9783.0 | -234.0 | 19.0 | 9.0 | 0.19% | 1.38 (-0.03) | 17127 (-16.8%) |
| 2024-02-23 | 36.7 (1.38%) | 10017.0 | -716.0 | 10.0 | 0.0 | 0.1% | 1.41 (-0.1) | 20585 (120.33%) |
| 2024-02-16 | 36.2 (1.26%) | 10733.0 | -278.0 | 10.0 | 1.0 | 0.09% | 1.51 (-0.04) | 9343 (145.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.75 (-0.83%) | 11011.0 | -100.0 | 9.0 | 0.0 | 0.08% | 1.55 (-0.01) | 3802 (-67.07%) |
| 2024-02-02 | 36.05 (-0.83%) | 11111.0 | -352.0 | 9.0 | -3.0 | 0.08% | 1.56 (-0.05) | 11547 (-22.46%) |
| 2024-01-26 | 36.35 (2.54%) | 11463.0 | -723.0 | 12.0 | -9.0 | 0.1% | 1.61 (-0.1) | 14892 (-55.55%) |
| 2024-01-19 | 35.45 (-3.93%) | 12186.0 | 715.0 | 21.0 | -40.0 | 0.17% | 1.71 (0.1) | 33506 (74.62%) |
| 2024-01-12 | 36.9 (-3.02%) | 11471.0 | 1473.0 | 61.0 | -9.0 | 0.53% | 1.61 (0.2) | 19187 (-43.4%) |
| 2024-01-05 | 38.05 (0.79%) | 9998.0 | -128.0 | 70.0 | -8.0 | 0.7% | 1.41 (-0.01) | 33897 (24.93%) |
| 2023-12-29 | 37.75 (4.14%) | 10126.0 | -296.0 | 78.0 | 39.0 | 0.77% | 1.42 (-0.05) | 27133 (31.11%) |
| 2023-12-22 | 36.25 (-1.36%) | 10422.0 | 354.0 | 39.0 | -33.0 | 0.37% | 1.47 (0.05) | 20694 (-63.29%) |
| 2023-12-15 | 36.75 (0.41%) | 10068.0 | 1597.0 | 72.0 | 3.0 | 0.72% | 1.42 (0.23) | 56371 (65.21%) |
| 2023-12-08 | 36.6 (2.23%) | 8471.0 | 342.0 | 69.0 | -17.0 | 0.81% | 1.19 (0.05) | 34121 (47.29%) |
| 2023-12-01 | 35.8 (-0.14%) | 8129.0 | 627.0 | 86.0 | -1.0 | 1.06% | 1.14 (0.08) | 23165 (-10.56%) |
| 2023-11-24 | 35.85 (-2.85%) | 7502.0 | 625.0 | 87.0 | -39.0 | 1.16% | 1.06 (0.09) | 25901 (-23.17%) |
| 2023-11-17 | 36.9 (8.05%) | 6877.0 | -489.0 | 126.0 | 90.0 | 1.83% | 0.97 (-0.07) | 33714 (248.12%) |
| 2023-11-10 | 34.15 (0.15%) | 7366.0 | -903.0 | 36.0 | 4.0 | 0.49% | 1.04 (-0.12) | 9684 (-37.95%) |
| 2023-11-03 | 34.1 (2.1%) | 8269.0 | -476.0 | 32.0 | -10.0 | 0.39% | 1.16 (-0.07) | 15608 (77.84%) |
| 2023-10-27 | 33.4 (0.6%) | 8745.0 | 116.0 | 42.0 | -4.0 | 0.48% | 1.23 (0.02) | 8776 (-52.09%) |
| 2023-10-20 | 33.2 (-6.21%) | 8629.0 | 554.0 | 46.0 | 29.0 | 0.53% | 1.21 (0.07) | 18320 (103.04%) |
| 2023-10-13 | 35.4 (1.43%) | 8075.0 | -56.0 | 17.0 | -10.0 | 0.21% | 1.14 (0.0) | 9022 (-48.59%) |
| 2023-10-06 | 34.9 (-0.85%) | 8131.0 | 118.0 | 27.0 | 9.0 | 0.33% | 1.14 (0.01) | 17551 (-41.52%) |
| 2023-09-28 | 35.2 (0.86%) | 8013.0 | 8013.0 | 18.0 | 18.0 | 0.22% | 1.13 (0.0) | 30011 (157.51%) |
| 2023-09-13 | 34.9 (0.29%) | 0.0 | -7707.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11654 (-57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 34.8 (-4.92%) | 7707.0 | -428.0 | 0.0 | -63.0 | 0.0% | 0.98 (-0.05) | 27100 (-53.52%) |
| 2023-09-01 | 36.6 (6.09%) | 8135.0 | -2072.0 | 63.0 | -11.0 | 0.77% | 1.03 (-0.26) | 58303 (153.42%) |
| 2023-08-25 | 34.5 (3.92%) | 10207.0 | 117.0 | 74.0 | -4.0 | 0.72% | 1.29 (0.01) | 23006 (-24.49%) |
| 2023-08-18 | 33.2 (-5.28%) | 10090.0 | -357.0 | 78.0 | 30.0 | 0.77% | 1.28 (-0.04) | 30469 (36.35%) |
| 2023-08-11 | 35.05 (-0.28%) | 10447.0 | -249.0 | 48.0 | 4.0 | 0.46% | 1.32 (-0.03) | 22345 (36.24%) |
| 2023-08-04 | 35.15 (-1.26%) | 10696.0 | -375.0 | 44.0 | 0.0 | 0.41% | 1.35 (-0.05) | 16401 (-31.04%) |
| 2023-07-28 | 35.6 (1.14%) | 11071.0 | -98.0 | 44.0 | -7.0 | 0.4% | 1.4 (-0.01) | 23785 (-1.67%) |
| 2023-07-21 | 35.2 (-0.98%) | 11169.0 | -1133.0 | 51.0 | 0.0 | 0.46% | 1.41 (-0.15) | 24189 (3.52%) |
| 2023-07-14 | 35.55 (0.42%) | 12302.0 | 116.0 | 51.0 | -6.0 | 0.41% | 1.56 (0.02) | 23367 (-14.55%) |
| 2023-07-07 | 35.4 (-1.53%) | 12186.0 | 283.0 | 57.0 | 22.0 | 0.47% | 1.54 (0.03) | 27345 (53.83%) |
| 2023-06-30 | 35.95 (0.28%) | 11903.0 | -151.0 | 35.0 | 2.0 | 0.29% | 1.51 (-0.02) | 17775 (35.07%) |
| 2023-06-21 | 35.85 (-0.55%) | 12054.0 | -418.0 | 33.0 | -1.0 | 0.27% | 1.53 (-0.05) | 13160 (-60.82%) |
| 2023-06-16 | 36.05 (-0.14%) | 12472.0 | -433.0 | 34.0 | -6.0 | 0.27% | 1.58 (-0.05) | 33591 (-32.15%) |
| 2023-06-09 | 36.1 (3.0%) | 12905.0 | -604.0 | 40.0 | -31.0 | 0.31% | 1.63 (-0.08) | 49510 (103.61%) |
| 2023-06-02 | 35.05 (0.43%) | 13509.0 | 407.0 | 71.0 | -145.0 | 0.53% | 1.71 (0.05) | 24316 (20.98%) |
| 2023-05-26 | 34.9 (-1.83%) | 13102.0 | 13.0 | 216.0 | -14.0 | 1.65% | 1.66 (0.0) | 20099 (-30.57%) |
| 2023-05-19 | 35.55 (2.01%) | 13089.0 | 581.0 | 230.0 | 206.0 | 1.76% | 1.66 (0.08) | 28950 (35.51%) |
| 2023-05-12 | 34.85 (-2.11%) | 12508.0 | -40.0 | 24.0 | 3.0 | 0.19% | 1.58 (-0.01) | 21364 (72.16%) |
| 2023-05-05 | 35.6 (-0.56%) | 12548.0 | 216.0 | 21.0 | 11.0 | 0.17% | 1.59 (0.03) | 12409 (-50.11%) |
| 2023-04-28 | 35.8 (1.85%) | 12332.0 | -493.0 | 10.0 | -5.0 | 0.08% | 1.56 (-0.06) | 24873 (-2.74%) |
| 2023-04-21 | 35.15 (-2.63%) | 12825.0 | 781.0 | 15.0 | 6.0 | 0.12% | 1.62 (0.1) | 25573 (-15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 36.1 (1.26%) | 12044.0 | 47.0 | 9.0 | -1.0 | 0.07% | 1.52 (0.0) | 30295 (139.24%) |
| 2023-04-07 | 35.65 (0.85%) | 11997.0 | 519.0 | 10.0 | 10.0 | 0.08% | 1.52 (0.07) | 12663 (-66.82%) |
| 2023-03-31 | 35.35 (-1.39%) | 11478.0 | -1279.0 | 0.0 | -196.0 | 0.0% | 1.45 (-0.16) | 38168 (-58.65%) |
| 2023-03-24 | 35.85 (-1.1%) | 12757.0 | -2073.0 | 196.0 | -444.0 | 1.54% | 1.61 (-0.27) | 92298 (-15.11%) |
| 2023-03-17 | 36.25 (-16.18%) | 14830.0 | 6881.0 | 640.0 | -329.0 | 4.32% | 1.88 (0.87) | 108731 (330.0%) |
| 2023-03-10 | 43.25 (0.0%) | 7949.0 | 180.0 | 969.0 | 190.0 | 12.19% | 1.01 (0.03) | 25286 (6.34%) |
| 2023-03-03 | 43.25 (-2.7%) | 7769.0 | 188.0 | 779.0 | 96.0 | 10.03% | 0.98 (0.02) | 23778 (17.33%) |
| 2023-02-24 | 44.45 (0.79%) | 7581.0 | 90.0 | 683.0 | -7.0 | 9.01% | 0.96 (0.01) | 20267 (12.53%) |
| 2023-02-17 | 44.1 (-0.68%) | 7491.0 | -117.0 | 690.0 | -70.0 | 9.21% | 0.95 (-0.01) | 18010 (9.48%) |
| 2023-02-10 | 44.4 (-1.55%) | 7608.0 | -17.0 | 760.0 | -7.0 | 9.99% | 0.96 (-0.01) | 16451 (-53.21%) |
| 2023-02-03 | 45.1 (2.73%) | 7625.0 | -121.0 | 767.0 | -16.0 | 10.06% | 0.97 (-0.01) | 35156 (316.45%) |
| 2023-01-17 | 43.9 (1.27%) | 7746.0 | -166.0 | 783.0 | -3.0 | 10.11% | 0.98 (-0.02) | 8441 (-62.89%) |
| 2023-01-13 | 43.35 (0.58%) | 7912.0 | 44.0 | 786.0 | -147.0 | 9.93% | 1.0 (0.0) | 22751 (63.11%) |
| 2023-01-06 | 43.1 (-0.35%) | 7868.0 | -25.0 | 933.0 | -174.0 | 11.86% | 1.0 (0.0) | 13947 (-25.45%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。