- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.3 (0.17%) | 19577 | -20 | 80 | 0 | 0 | 0.41% | 2.75 (-0.01) | 3513 (-4.54%) |
| 2025-07-29 | 30.25 (0.17%) | 19597 | 152 | 80 | -1 | 0 | 0.41% | 2.76 (0.03) | 3681 (14.48%) |
| 2025-07-28 | 30.2 (-0.17%) | 19445 | 147 | 81 | -10 | 0 | 0.42% | 2.73 (0.02) | 3215 (-20.07%) |
| 2025-07-25 | 30.25 (-1.63%) | 19298 | 130 | 91 | -9 | 0 | 0.47% | 2.71 (0.01) | 4023 (4.63%) |
| 2025-07-24 | 30.75 (0.0%) | 19168 | -276 | 100 | -5 | 0 | 0.52% | 2.7 (-0.03) | 3845 (-57.14%) |
| 2025-07-23 | 30.75 (4.59%) | 19444 | -552 | 105 | 12 | 0 | 0.54% | 2.73 (-0.08) | 8970 (87.76%) |
| 2025-07-22 | 29.4 (-1.67%) | 19996 | 268 | 93 | -2 | 0 | 0.47% | 2.81 (0.04) | 4777 (31.58%) |
| 2025-07-21 | 29.9 (-0.5%) | 19728 | -36 | 95 | 2 | 0 | 0.48% | 2.77 (-0.01) | 3631 (-0.65%) |
| 2025-07-18 | 30.05 (0.17%) | 19764 | -50 | 93 | 0 | 0 | 0.47% | 2.78 (-0.01) | 3654 (-37.25%) |
| 2025-07-17 | 30.0 (2.92%) | 19814 | -633 | 93 | 12 | 0 | 0.47% | 2.79 (-0.09) | 5824 (-24.19%) |
| 2025-07-16 | 29.15 (0.0%) | 20447 | 9 | 81 | 25 | 0 | 0.4% | 2.88 (0.01) | 7682 (48.73%) |
| 2025-07-15 | 29.15 (0.87%) | 20438 | 75 | 56 | 24 | 0 | 0.27% | 2.87 (0.01) | 5165 (-63.1%) |
| 2025-07-14 | 28.9 (-2.2%) | 20363 | 891 | 32 | 13 | 0 | 0.16% | 2.86 (0.12) | 13999 (117.46%) |
| 2025-07-11 | 29.55 (0.0%) | 19472 | 372 | 19 | 0 | 0 | 0.1% | 2.74 (0.05) | 6437 (19.64%) |
| 2025-07-10 | 29.55 (-0.34%) | 19100 | 478 | 19 | 4 | 0 | 0.1% | 2.69 (0.07) | 5380 (-58.58%) |
| 2025-07-09 | 29.65 (-5.42%) | 18622 | 816 | 15 | 15 | 0 | 0.08% | 2.62 (0.12) | 12990 (-49.32%) |
| 2025-07-08 | 31.35 (-1.88%) | 17806 | -100 | 0 | 0 | 0 | 0.0% | 2.5 (-0.02) | 25632 (-0.9%) |
| 2025-07-07 | 31.95 (-1.24%) | 17906 | -286 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 25864 (-8.91%) |
| 2025-07-04 | 32.35 (3.69%) | 18192 | -495 | 0 | 0 | 0 | 0.0% | 2.56 (-0.07) | 28394 (132.91%) |
| 2025-07-03 | 31.2 (2.63%) | 18687 | -187 | 0 | -17 | 0 | 0.0% | 2.63 (-0.02) | 12191 (10.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 30.4 (2.7%) | 18874 | 199 | 17 | 0 | 0 | 0.09% | 2.65 (0.02) | 10993 (83.96%) |
| 2025-07-01 | 29.6 (-0.5%) | 18675 | 142 | 17 | -7 | 0 | 0.09% | 2.63 (0.02) | 5976 (6.04%) |
| 2025-06-30 | 29.75 (-2.94%) | 18533 | 237 | 24 | 0 | 0 | 0.13% | 2.61 (0.04) | 5635 (-2.6%) |
| 2025-06-27 | 30.65 (1.16%) | 18296 | -170 | 24 | 0 | 0 | 0.13% | 2.57 (-0.03) | 5786 (14.69%) |
| 2025-06-26 | 30.3 (0.66%) | 18466 | -32 | 24 | 0 | 0 | 0.13% | 2.6 (0.0) | 5045 (23.33%) |
| 2025-06-25 | 30.1 (-0.66%) | 18498 | 113 | 24 | -2 | 0 | 0.13% | 2.6 (0.01) | 4090 (23.23%) |
| 2025-06-24 | 30.3 (1.34%) | 18385 | -64 | 26 | -7 | 0 | 0.14% | 2.59 (0.0) | 3319 (-30.39%) |
| 2025-06-23 | 29.9 (-0.33%) | 18449 | -65 | 33 | 0 | 0 | 0.18% | 2.59 (-0.01) | 4769 (-9.87%) |
| 2025-06-20 | 30.0 (-0.5%) | 18514 | 149 | 33 | 1 | 0 | 0.18% | 2.6 (0.02) | 5291 (-9.78%) |
| 2025-06-19 | 30.15 (-2.11%) | 18365 | -249 | 32 | 4 | 0 | 0.17% | 2.58 (-0.04) | 5864 (45.49%) |
| 2025-06-18 | 30.8 (0.16%) | 18614 | -79 | 28 | -2 | 0 | 0.15% | 2.62 (-0.01) | 4031 (-40.43%) |
| 2025-06-17 | 30.75 (-1.28%) | 18693 | 56 | 30 | -1 | 0 | 0.16% | 2.63 (0.01) | 6766 (-2.86%) |
| 2025-06-16 | 31.15 (-0.48%) | 18637 | -3 | 31 | -2 | 0 | 0.17% | 2.62 (0.0) | 6966 (6.26%) |
| 2025-06-13 | 31.3 (-0.63%) | 18640 | -544 | 33 | -5 | 0 | 0.18% | 2.62 (-0.08) | 6556 (4.2%) |
| 2025-06-12 | 31.5 (0.96%) | 19184 | -297 | 38 | 3 | 0 | 0.2% | 2.7 (-0.04) | 6292 (-20.72%) |
| 2025-06-11 | 31.2 (2.13%) | 19481 | -651 | 35 | -2 | 0 | 0.18% | 2.74 (-0.09) | 7936 (17.43%) |
| 2025-06-10 | 30.55 (0.83%) | 20132 | -266 | 37 | -6 | 0 | 0.18% | 2.83 (-0.04) | 6759 (32.02%) |
| 2025-06-09 | 30.3 (-0.33%) | 20398 | -85 | 43 | -10 | 0 | 0.21% | 2.87 (-0.01) | 5119 (-54.42%) |
| 2025-06-06 | 30.4 (4.11%) | 20483 | -190 | 53 | 0 | 0 | 0.26% | 2.88 (-0.03) | 11232 (143.7%) |
| 2025-06-05 | 29.2 (-1.52%) | 20673 | 75 | 53 | -3 | 0 | 0.26% | 2.91 (0.01) | 4609 (-41.73%) |
| 2025-06-04 | 29.65 (2.6%) | 20598 | 44 | 56 | -10 | 0 | 0.27% | 2.9 (0.01) | 7910 (40.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 28.9 (-0.52%) | 20554 | 122 | 66 | 19 | 0 | 0.32% | 2.89 (0.02) | 5649 (-34.46%) |
| 2025-06-02 | 29.05 (-2.84%) | 20432 | 111 | 47 | -176 | 0 | 0.23% | 2.87 (0.01) | 8619 (-44.76%) |
| 2025-05-29 | 29.9 (-2.29%) | 20321 | 633 | 223 | 26 | 0 | 1.1% | 2.86 (0.09) | 15604 (93.85%) |
| 2025-05-28 | 30.6 (-0.16%) | 19688 | -169 | 197 | -40 | 0 | 1.0% | 2.77 (-0.02) | 8049 (-9.44%) |
| 2025-05-27 | 30.65 (-1.61%) | 19857 | -1833 | 237 | -7 | 0 | 1.19% | 2.79 (-0.26) | 8889 (-9.84%) |
| 2025-05-26 | 31.15 (1.8%) | 21690 | 15 | 244 | 4 | 1 | 1.12% | 3.05 (0.0) | 9858 (82.66%) |
| 2025-05-23 | 30.6 (1.16%) | 21675 | -328 | 240 | -9 | 12 | 1.11% | 3.05 (-0.04) | 5397 (-8.82%) |
| 2025-05-22 | 30.25 (-2.26%) | 22003 | 36 | 249 | 21 | 0 | 1.13% | 3.09 (0.0) | 5919 (27.61%) |
| 2025-05-21 | 30.95 (1.14%) | 21967 | -131 | 228 | -2 | 0 | 1.04% | 3.09 (-0.02) | 4638 (11.76%) |
| 2025-05-20 | 30.6 (0.49%) | 22098 | -208 | 230 | 3 | 0 | 1.04% | 3.11 (-0.03) | 4150 (-54.61%) |
| 2025-05-19 | 30.45 (-3.03%) | 22306 | 368 | 227 | 7 | 0 | 1.02% | 3.14 (0.05) | 9144 (44.9%) |
| 2025-05-16 | 31.4 (1.13%) | 21938 | -74 | 220 | -2 | 0 | 1.0% | 3.09 (-0.01) | 6310 (-22.53%) |
| 2025-05-15 | 31.05 (1.8%) | 22012 | 252 | 222 | -3 | 0 | 1.01% | 3.1 (0.04) | 8146 (9.56%) |
| 2025-05-14 | 30.5 (-0.81%) | 21760 | 306 | 225 | -40 | 0 | 1.03% | 3.06 (0.04) | 7435 (-2.72%) |
| 2025-05-13 | 30.75 (-0.65%) | 21454 | -35 | 265 | 37 | 0 | 1.24% | 3.02 (0.0) | 7643 (35.23%) |
| 2025-05-12 | 30.95 (-0.16%) | 21489 | -176 | 228 | -3 | 0 | 1.06% | 3.02 (-0.03) | 5652 (29.51%) |
| 2025-05-09 | 31.0 (0.0%) | 21665 | -341 | 231 | -4 | 0 | 1.07% | 3.05 (-0.04) | 4364 (39.23%) |
| 2025-05-08 | 31.0 (-0.48%) | 22006 | 140 | 235 | 6 | 0 | 1.07% | 3.09 (0.01) | 3134 (-34.78%) |
| 2025-05-07 | 31.15 (-2.04%) | 21866 | -131 | 229 | 3 | 0 | 1.05% | 3.08 (-0.01) | 4806 (3.54%) |
| 2025-05-06 | 31.8 (2.42%) | 21997 | -3 | 226 | 48 | 0 | 1.03% | 3.09 (0.0) | 4642 (-48.81%) |
| 2025-05-05 | 31.05 (-5.62%) | 22000 | -134 | 178 | 144 | 0 | 0.81% | 3.09 (-0.02) | 9068 (175.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 32.9 (0.15%) | 22134 | 43 | 34 | 1 | 0 | 0.15% | 3.11 (0.0) | 3295 (-26.04%) |
| 2025-04-30 | 32.85 (1.39%) | 22091 | -229 | 33 | 0 | 0 | 0.15% | 3.11 (-0.03) | 4455 (50.63%) |
| 2025-04-29 | 32.4 (1.09%) | 22320 | -603 | 33 | 0 | 0 | 0.15% | 3.14 (-0.08) | 2957 (1.24%) |
| 2025-04-28 | 32.05 (-1.38%) | 22923 | 170 | 33 | 1 | 0 | 0.14% | 3.22 (0.02) | 2921 (-11.87%) |
| 2025-04-25 | 32.5 (0.93%) | 22753 | -82 | 32 | 0 | 0 | 0.14% | 3.2 (-0.01) | 3315 (-4.74%) |
| 2025-04-24 | 32.2 (1.42%) | 22835 | -251 | 32 | -1 | 0 | 0.14% | 3.21 (-0.04) | 3480 (17.99%) |
| 2025-04-23 | 31.75 (1.93%) | 23086 | -695 | 33 | 0 | 0 | 0.14% | 3.25 (-0.09) | 2949 (1.62%) |
| 2025-04-22 | 31.15 (-0.8%) | 23781 | 71 | 33 | 1 | 0 | 0.14% | 3.34 (0.01) | 2902 (14.69%) |
| 2025-04-21 | 31.4 (-1.41%) | 23710 | -28 | 32 | 1 | 0 | 0.13% | 3.33 (-0.01) | 2530 (9.89%) |
| 2025-04-18 | 31.85 (-1.39%) | 23738 | 167 | 31 | 0 | 0 | 0.13% | 3.34 (0.03) | 2302 (-21.79%) |
| 2025-04-17 | 32.3 (-0.46%) | 23571 | 73 | 31 | 0 | 0 | 0.13% | 3.31 (0.01) | 2944 (-36.78%) |
| 2025-04-16 | 32.45 (-1.37%) | 23498 | 83 | 31 | 0 | 0 | 0.13% | 3.3 (0.01) | 4657 (-4.64%) |
| 2025-04-15 | 32.9 (2.49%) | 23415 | -98 | 31 | 0 | 0 | 0.13% | 3.29 (-0.02) | 4883 (-44.49%) |
| 2025-04-14 | 32.1 (-0.47%) | 23513 | 551 | 31 | 1 | 0 | 0.13% | 3.31 (0.08) | 8797 (43.68%) |
| 2025-04-11 | 32.25 (0.31%) | 22962 | -66 | 30 | -2 | 0 | 0.13% | 3.23 (-0.01) | 6123 (87.13%) |
| 2025-04-10 | 32.15 (9.91%) | 23028 | -187 | 32 | -2 | 0 | 0.14% | 3.24 (-0.02) | 3272 (-80.35%) |
| 2025-04-09 | 29.25 (-8.16%) | 23215 | 147 | 34 | -8 | 0 | 0.15% | 3.26 (0.02) | 16651 (7.43%) |
| 2025-04-08 | 31.85 (-1.09%) | 23068 | -1648 | 42 | 6 | 0 | 0.18% | 3.24 (-0.24) | 15499 (535.83%) |
| 2025-04-07 | 32.2 (-9.93%) | 24716 | -672 | 36 | -1 | 0 | 0.15% | 3.48 (-0.09) | 2437 (-18.76%) |
| 2025-04-02 | 35.75 (-0.14%) | 25388 | -227 | 37 | 0 | 0 | 0.15% | 3.57 (-0.03) | 3000 (-26.57%) |
| 2025-04-01 | 35.8 (1.99%) | 25615 | -6 | 37 | -4 | 0 | 0.14% | 3.6 (0.0) | 4086 (-53.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 35.1 (-2.77%) | 25621 | -6 | 41 | 7 | 0 | 0.16% | 3.6 (0.0) | 8733 (-9.23%) |
| 2025-03-28 | 36.1 (-2.56%) | 25627 | 254 | 34 | -11 | 0 | 0.13% | 3.6 (0.03) | 9622 (101.48%) |
| 2025-03-27 | 37.05 (0.41%) | 25373 | -62 | 45 | 16 | 0 | 0.18% | 3.57 (-0.01) | 4775 (-6.46%) |
| 2025-03-26 | 36.9 (0.41%) | 25435 | -50 | 29 | 0 | 0 | 0.11% | 3.58 (0.0) | 5105 (-26.86%) |
| 2025-03-25 | 36.75 (-1.74%) | 25485 | 190 | 29 | 14 | 0 | 0.11% | 3.58 (0.02) | 6980 (52.66%) |
| 2025-03-24 | 37.4 (-1.32%) | 25295 | 164 | 15 | 15 | 0 | 0.06% | 3.56 (0.03) | 4572 (-34.26%) |
| 2025-03-21 | 37.9 (-0.79%) | 25131 | 53 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 6955 (58.41%) |
| 2025-03-20 | 38.2 (1.33%) | 25078 | -315 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 4390 (-52.96%) |
| 2025-03-19 | 37.7 (0.13%) | 25393 | -389 | 0 | 0 | 0 | 0.0% | 3.57 (-0.06) | 9334 (42.23%) |
| 2025-03-18 | 37.65 (0.13%) | 25782 | 85 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 6563 (-50.18%) |
| 2025-03-17 | 37.6 (-1.05%) | 25697 | 551 | 0 | -113 | 0 | 0.0% | 3.61 (0.07) | 13173 (-37.28%) |
| 2025-03-14 | 38.0 (-2.06%) | 25146 | 303 | 113 | -304 | 0 | 0.45% | 3.54 (0.05) | 21004 (-64.36%) |
| 2025-03-13 | 38.8 (-9.77%) | 24843 | 5080 | 417 | 382 | 0 | 1.68% | 3.49 (0.71) | 58934 (957.08%) |
| 2025-03-12 | 43.0 (3.49%) | 19763 | -754 | 35 | 21 | 0 | 0.18% | 2.78 (-0.11) | 5575 (-8.01%) |
| 2025-03-11 | 41.55 (-0.72%) | 20517 | 268 | 14 | 2 | 0 | 0.07% | 2.89 (0.04) | 6060 (50.87%) |
| 2025-03-10 | 41.85 (-0.48%) | 20249 | -223 | 12 | 0 | 0 | 0.06% | 2.85 (-0.03) | 4017 (31.78%) |
| 2025-03-07 | 42.05 (-0.83%) | 20472 | 329 | 12 | -30 | 30 | 0.06% | 2.88 (0.05) | 3048 (56.6%) |
| 2025-03-06 | 42.4 (-0.24%) | 20143 | 129 | 42 | -4 | 0 | 0.21% | 2.83 (0.02) | 1946 (-25.69%) |
| 2025-03-05 | 42.5 (1.55%) | 20014 | -116 | 46 | -8 | 0 | 0.23% | 2.81 (-0.02) | 2619 (-40.91%) |
| 2025-03-04 | 41.85 (-1.3%) | 20130 | 691 | 54 | -11 | 0 | 0.27% | 2.83 (0.1) | 4433 (34.07%) |
| 2025-03-03 | 42.4 (-0.24%) | 19439 | 25 | 65 | -6 | 0 | 0.33% | 2.73 (0.0) | 3306 (-42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 42.5 (-0.47%) | 19414 | 36 | 71 | -2 | 0 | 0.37% | 2.73 (0.0) | 5705 (121.56%) |
| 2025-02-26 | 42.7 (-0.23%) | 19378 | 110 | 73 | 1 | 0 | 0.38% | 2.73 (0.02) | 2575 (-31.91%) |
| 2025-02-25 | 42.8 (-0.58%) | 19268 | 39 | 72 | 17 | 0 | 0.37% | 2.71 (0.01) | 3782 (20.85%) |
| 2025-02-24 | 43.05 (-0.46%) | 19229 | 68 | 55 | 1 | 0 | 0.29% | 2.7 (0.01) | 3129 (-11.44%) |
| 2025-02-21 | 43.25 (0.93%) | 19161 | -156 | 54 | 0 | 0 | 0.28% | 2.69 (-0.03) | 3534 (99.33%) |
| 2025-02-20 | 42.85 (0.12%) | 19317 | -23 | 54 | 8 | 0 | 0.28% | 2.72 (0.0) | 1772 (-35.77%) |
| 2025-02-19 | 42.8 (0.0%) | 19340 | -96 | 46 | -2 | 0 | 0.24% | 2.72 (-0.01) | 2760 (53.29%) |
| 2025-02-18 | 42.8 (0.59%) | 19436 | 252 | 48 | 5 | 0 | 0.25% | 2.73 (0.03) | 1800 (-22.68%) |
| 2025-02-17 | 42.55 (0.12%) | 19184 | 100 | 43 | -1 | 0 | 0.22% | 2.7 (0.02) | 2328 (32.65%) |
| 2025-02-14 | 42.5 (0.0%) | 19084 | -29 | 44 | 0 | 0 | 0.23% | 2.68 (-0.01) | 1755 (-29.4%) |
| 2025-02-13 | 42.5 (2.16%) | 19113 | -241 | 44 | -41 | 0 | 0.23% | 2.69 (-0.03) | 2486 (43.57%) |
| 2025-02-12 | 41.6 (-0.48%) | 19354 | 85 | 85 | 0 | 0 | 0.44% | 2.72 (0.01) | 1731 (-27.9%) |
| 2025-02-11 | 41.8 (-1.07%) | 19269 | 102 | 85 | 1 | 0 | 0.44% | 2.71 (0.01) | 2402 (14.08%) |
| 2025-02-10 | 42.25 (0.6%) | 19167 | 0 | 84 | 2 | 0 | 0.44% | 2.7 (0.0) | 2105 (5.95%) |
| 2025-02-07 | 42.0 (-1.18%) | 19167 | 228 | 82 | -2 | 0 | 0.43% | 2.7 (0.04) | 1987 (41.89%) |
| 2025-02-06 | 42.5 (0.24%) | 18939 | 107 | 84 | 2 | 0 | 0.44% | 2.66 (0.01) | 1400 (-62.44%) |
| 2025-02-05 | 42.4 (2.54%) | 18832 | 890 | 82 | 4 | 0 | 0.44% | 2.65 (0.13) | 3729 (12.34%) |
| 2025-02-04 | 41.35 (-2.59%) | 17942 | 310 | 78 | 7 | 0 | 0.43% | 2.52 (0.04) | 3319 (-9.42%) |
| 2025-02-03 | 42.45 (0.35%) | 17632 | -122 | 71 | 2 | 0 | 0.4% | 2.48 (-0.02) | 3664 (28.98%) |
| 2025-01-22 | 42.3 (0.24%) | 17754 | -94 | 69 | 0 | 0 | 0.39% | 2.5 (-0.01) | 2841 (51.95%) |
| 2025-01-21 | 42.2 (0.6%) | 17848 | -156 | 69 | 0 | 0 | 0.39% | 2.51 (-0.02) | 1869 (36.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 41.95 (0.48%) | 18004 | -69 | 69 | -4 | 0 | 0.38% | 2.53 (-0.01) | 1374 (-19.36%) |
| 2025-01-17 | 41.75 (0.48%) | 18073 | -15 | 73 | 0 | 0 | 0.4% | 2.54 (0.0) | 1704 (-26.96%) |
| 2025-01-16 | 41.55 (1.84%) | 18088 | -67 | 73 | 3 | 0 | 0.4% | 2.54 (-0.01) | 2333 (-35.56%) |
| 2025-01-15 | 40.8 (-0.49%) | 18155 | -120 | 70 | -2 | 0 | 0.39% | 2.55 (-0.02) | 3620 (15.57%) |
| 2025-01-14 | 41.0 (1.61%) | 18275 | 0 | 72 | -5 | 0 | 0.39% | 2.57 (0.0) | 3132 (-55.01%) |
| 2025-01-13 | 40.35 (1.0%) | 18275 | 363 | 77 | -11 | 0 | 0.42% | 2.57 (0.05) | 6963 (-8.19%) |
| 2025-01-10 | 39.95 (-2.44%) | 17912 | -119 | 88 | -11 | 0 | 0.49% | 2.52 (-0.02) | 7584 (96.08%) |
| 2025-01-09 | 40.95 (-2.15%) | 18031 | -171 | 99 | 8 | 0 | 0.55% | 2.54 (-0.02) | 3868 (-30.84%) |
| 2025-01-08 | 41.85 (-0.95%) | 18202 | 250 | 91 | 0 | 0 | 0.5% | 2.56 (0.04) | 5592 (41.12%) |
| 2025-01-07 | 42.25 (-1.74%) | 17952 | 274 | 91 | 3 | 0 | 0.51% | 2.52 (0.03) | 3963 (62.26%) |
| 2025-01-06 | 43.0 (0.7%) | 17678 | 40 | 88 | 0 | 0 | 0.5% | 2.49 (0.01) | 2442 (53.67%) |
| 2025-01-03 | 42.7 (0.12%) | 17638 | -48 | 88 | 3 | 0 | 0.5% | 2.48 (-0.01) | 1589 (-20.84%) |
| 2025-01-02 | 42.65 (-0.58%) | 17686 | 52 | 85 | 4 | 0 | 0.48% | 2.49 (0.01) | 2007 (-53.92%) |
| 2024-12-31 | 42.9 (-1.83%) | 17634 | 333 | 81 | -1 | 0 | 0.46% | 2.48 (0.05) | 4357 (17.87%) |
| 2024-12-30 | 43.7 (1.51%) | 17301 | -363 | 82 | 0 | 0 | 0.47% | 2.43 (-0.05) | 3696 (96.34%) |
| 2024-12-27 | 43.05 (-0.35%) | 17664 | -135 | 82 | -1 | 0 | 0.46% | 2.48 (-0.02) | 1882 (53.71%) |
| 2024-12-26 | 43.2 (0.0%) | 17799 | -120 | 83 | 1 | 0 | 0.47% | 2.5 (-0.02) | 1224 (8.31%) |
| 2024-12-25 | 43.2 (-0.12%) | 17919 | -195 | 82 | 1 | 0 | 0.46% | 2.52 (-0.03) | 1130 (-54.65%) |
| 2024-12-24 | 43.25 (0.12%) | 18114 | -869 | 81 | 0 | 0 | 0.45% | 2.55 (-0.12) | 2493 (-23.1%) |
| 2024-12-23 | 43.2 (2.37%) | 18983 | -654 | 81 | -12 | 0 | 0.43% | 2.67 (-0.09) | 3242 (-45.13%) |
| 2024-12-20 | 42.2 (-1.52%) | 19637 | 148 | 93 | 0 | 0 | 0.47% | 2.76 (0.02) | 5910 (1.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 42.85 (-1.83%) | 19489 | -310 | 93 | -9 | 0 | 0.48% | 2.74 (-0.04) | 5813 (56.68%) |
| 2024-12-18 | 43.65 (-0.8%) | 19799 | 252 | 102 | -24 | 0 | 0.52% | 2.78 (0.03) | 3710 (-49.63%) |
| 2024-12-17 | 44.0 (-2.22%) | 19547 | 570 | 126 | 5 | 0 | 0.64% | 2.75 (0.08) | 7365 (101.14%) |
| 2024-12-16 | 45.0 (-0.22%) | 18977 | 191 | 121 | 9 | 0 | 0.64% | 2.67 (0.03) | 3661 (-20.36%) |
| 2024-12-13 | 45.1 (-2.38%) | 18786 | 225 | 112 | 23 | 0 | 0.6% | 2.64 (0.03) | 4598 (26.03%) |
| 2024-12-12 | 46.2 (0.98%) | 18561 | -222 | 89 | 2 | 0 | 0.48% | 2.61 (-0.03) | 3648 (19.4%) |
| 2024-12-11 | 45.75 (-0.11%) | 18783 | 194 | 87 | 0 | 0 | 0.46% | 2.64 (0.03) | 3055 (25.89%) |
| 2024-12-10 | 45.8 (-0.43%) | 18589 | 80 | 87 | 1 | 0 | 0.47% | 2.61 (0.01) | 2427 (-9.7%) |
| 2024-12-09 | 46.0 (-0.43%) | 18509 | 95 | 86 | 3 | 0 | 0.46% | 2.6 (0.01) | 2688 (-31.56%) |
| 2024-12-06 | 46.2 (1.43%) | 18414 | -305 | 83 | -7 | 0 | 0.45% | 2.59 (-0.04) | 3927 (65.58%) |
| 2024-12-05 | 45.55 (-0.55%) | 18719 | 118 | 90 | 4 | 0 | 0.48% | 2.63 (0.01) | 2372 (0.05%) |
| 2024-12-04 | 45.8 (0.11%) | 18601 | 49 | 86 | -20 | 0 | 0.46% | 2.62 (0.01) | 2370 (13.09%) |
| 2024-12-03 | 45.75 (0.77%) | 18552 | -38 | 106 | -6 | 0 | 0.57% | 2.61 (0.0) | 2096 (-24.37%) |
| 2024-12-02 | 45.4 (1.34%) | 18590 | -101 | 112 | 2 | 0 | 0.6% | 2.61 (-0.02) | 2772 (-28.55%) |
| 2024-11-29 | 44.8 (-0.22%) | 18691 | 74 | 110 | 1 | 0 | 0.59% | 2.63 (0.01) | 3880 (8.49%) |
| 2024-11-28 | 44.9 (-0.22%) | 18617 | 73 | 109 | 0 | 0 | 0.59% | 2.62 (0.01) | 3576 (-54.63%) |
| 2024-11-27 | 45.0 (-2.39%) | 18544 | 449 | 109 | 20 | 0 | 0.59% | 2.61 (0.07) | 7883 (148.1%) |
| 2024-11-26 | 46.1 (-0.86%) | 18095 | 13 | 89 | 4 | 0 | 0.49% | 2.54 (0.0) | 3177 (-59.29%) |
| 2024-11-25 | 46.5 (0.65%) | 18082 | 49 | 85 | 12 | 0 | 0.47% | 2.54 (0.0) | 7805 (80.99%) |
| 2024-11-22 | 46.2 (0.33%) | 18033 | 9 | 73 | -5 | 0 | 0.4% | 2.54 (0.01) | 4312 (-7.17%) |
| 2024-11-21 | 46.05 (-0.32%) | 18024 | 221 | 78 | 5 | 0 | 0.43% | 2.53 (0.03) | 4645 (15.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 46.2 (-0.75%) | 17803 | -42 | 73 | 1 | 0 | 0.41% | 2.5 (-0.01) | 4038 (20.84%) |
| 2024-11-19 | 46.55 (0.76%) | 17845 | 7 | 72 | -26 | 0 | 0.4% | 2.51 (0.0) | 3342 (11.74%) |
| 2024-11-18 | 46.2 (-0.32%) | 17838 | 25 | 98 | 0 | 0 | 0.55% | 2.51 (0.0) | 2991 (-35.5%) |
| 2024-11-15 | 46.35 (1.2%) | 17813 | -148 | 98 | -6 | 9 | 0.55% | 2.51 (-0.02) | 4637 (-44.16%) |
| 2024-11-14 | 45.8 (-2.24%) | 17961 | 895 | 104 | 27 | 0 | 0.58% | 2.53 (0.13) | 8304 (-3.73%) |
| 2024-11-13 | 46.85 (-1.37%) | 17066 | 441 | 77 | -2 | 0 | 0.45% | 2.4 (0.06) | 8626 (32.96%) |
| 2024-11-12 | 47.5 (-1.45%) | 16625 | 96 | 79 | -1 | 0 | 0.48% | 2.34 (0.02) | 6487 (-1.95%) |
| 2024-11-11 | 48.2 (1.47%) | 16529 | -215 | 80 | 2 | 0 | 0.48% | 2.32 (-0.03) | 6616 (3.46%) |
| 2024-11-08 | 47.5 (1.06%) | 16744 | -248 | 78 | -7 | 0 | 0.47% | 2.35 (-0.04) | 6395 (100.4%) |
| 2024-11-07 | 47.0 (0.64%) | 16992 | 277 | 85 | -5 | 0 | 0.5% | 2.39 (0.04) | 3191 (0.41%) |
| 2024-11-06 | 46.7 (-1.27%) | 16715 | 89 | 90 | 0 | 0 | 0.54% | 2.35 (0.01) | 3178 (9.88%) |
| 2024-11-05 | 47.3 (0.64%) | 16626 | -8 | 90 | -1 | 0 | 0.54% | 2.34 (0.0) | 2892 (1.52%) |
| 2024-11-04 | 47.0 (-0.32%) | 16634 | 60 | 91 | -6 | 0 | 0.55% | 2.34 (0.01) | 2849 (-40.31%) |
| 2024-11-01 | 47.15 (1.4%) | 16574 | -76 | 97 | 2 | 0 | 0.59% | 2.33 (-0.01) | 4773 (3.26%) |
| 2024-10-30 | 46.5 (-0.64%) | 16650 | 46 | 95 | 7 | 0 | 0.57% | 2.34 (0.0) | 4622 (-15.38%) |
| 2024-10-29 | 46.8 (-1.06%) | 16604 | 149 | 88 | -3 | 0 | 0.53% | 2.34 (0.03) | 5462 (39.54%) |
| 2024-10-28 | 47.3 (0.53%) | 16455 | -15 | 91 | -15 | 0 | 0.55% | 2.31 (-0.01) | 3914 (59.62%) |
| 2024-10-25 | 47.05 (0.0%) | 16470 | 91 | 106 | -2 | 0 | 0.64% | 2.32 (0.02) | 2452 (-37.12%) |
| 2024-10-24 | 47.05 (0.11%) | 16379 | -46 | 108 | -1 | 0 | 0.66% | 2.3 (-0.01) | 3900 (6.78%) |
| 2024-10-23 | 47.0 (-0.53%) | 16425 | 354 | 109 | 0 | 0 | 0.66% | 2.31 (0.05) | 3652 (-13.46%) |
| 2024-10-22 | 47.25 (-0.42%) | 16071 | 19 | 109 | -1 | 0 | 0.68% | 2.26 (0.0) | 4220 (-26.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 47.45 (-1.76%) | 16052 | 768 | 110 | -1 | 0 | 0.69% | 2.26 (0.11) | 5766 (-8.07%) |
| 2024-10-18 | 48.3 (0.21%) | 15284 | -278 | 111 | -8 | 0 | 0.73% | 2.15 (-0.04) | 6272 (8.11%) |
| 2024-10-17 | 48.2 (1.8%) | 15562 | -262 | 119 | -4 | 0 | 0.76% | 2.19 (-0.04) | 5802 (47.06%) |
| 2024-10-16 | 47.35 (-1.15%) | 15824 | 81 | 123 | 0 | 0 | 0.78% | 2.23 (0.02) | 3945 (-22.77%) |
| 2024-10-15 | 47.9 (2.13%) | 15743 | -259 | 123 | 2 | 0 | 0.78% | 2.21 (-0.04) | 5108 (-7.41%) |
| 2024-10-14 | 46.9 (-1.47%) | 16002 | 205 | 121 | 0 | 0 | 0.76% | 2.25 (0.03) | 5517 (40.27%) |
| 2024-10-11 | 47.6 (-0.21%) | 15797 | -89 | 121 | 0 | 0 | 0.77% | 2.22 (-0.01) | 3933 (-35.24%) |
| 2024-10-09 | 47.7 (-0.52%) | 15886 | -81 | 121 | 1 | 0 | 0.76% | 2.23 (-0.02) | 6073 (10.37%) |
| 2024-10-08 | 47.95 (-1.03%) | 15967 | 125 | 120 | -1 | 0 | 0.75% | 2.25 (0.02) | 5502 (14.65%) |
| 2024-10-07 | 48.45 (1.36%) | 15842 | -152 | 121 | -11 | 0 | 0.76% | 2.23 (-0.02) | 4799 (-22.37%) |
| 2024-10-04 | 47.8 (-0.93%) | 15994 | 327 | 132 | -11 | 0 | 0.83% | 2.25 (0.05) | 6182 (5.06%) |
| 2024-10-01 | 48.25 (-1.43%) | 15667 | 10 | 143 | -10 | 0 | 0.91% | 2.2 (0.0) | 5884 (-49.62%) |
| 2024-09-30 | 48.95 (1.56%) | 15657 | -383 | 153 | 17 | 0 | 0.98% | 2.2 (-0.06) | 11680 (52.9%) |
| 2024-09-27 | 48.2 (0.42%) | 16040 | -287 | 136 | -20 | 0 | 0.85% | 2.26 (-0.04) | 7639 (38.0%) |
| 2024-09-26 | 48.0 (0.21%) | 16327 | -218 | 156 | 1 | 1 | 0.96% | 2.3 (-0.03) | 5536 (-13.89%) |
| 2024-09-25 | 47.9 (1.16%) | 16545 | -564 | 155 | 5 | 0 | 0.94% | 2.33 (-0.08) | 6428 (26.69%) |
| 2024-09-24 | 47.35 (0.85%) | 17109 | -468 | 150 | 1 | 0 | 0.88% | 2.41 (-0.06) | 5074 (-54.98%) |
| 2024-09-23 | 46.95 (-1.16%) | 17577 | -2 | 149 | -211 | 0 | 0.85% | 2.47 (0.0) | 11272 (-55.72%) |
| 2024-09-20 | 47.5 (-3.55%) | 17579 | 619 | 360 | -78 | 0 | 2.05% | 2.47 (0.08) | 25455 (59.42%) |
| 2024-09-19 | 49.25 (3.79%) | 16960 | -1565 | 438 | 291 | 0 | 2.58% | 2.39 (-0.22) | 15967 (217.68%) |
| 2024-09-18 | 47.45 (0.53%) | 18525 | -591 | 147 | 4 | 0 | 0.79% | 2.61 (-0.08) | 5026 (27.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 47.2 (0.53%) | 19116 | -196 | 143 | 0 | 0 | 0.75% | 2.69 (-0.03) | 3929 (-2.86%) |
| 2024-09-13 | 46.95 (0.97%) | 19312 | -158 | 143 | -18 | 0 | 0.74% | 2.72 (-0.02) | 4045 (-15.61%) |
| 2024-09-12 | 46.5 (1.42%) | 19470 | -298 | 161 | 6 | 0 | 0.83% | 2.74 (-0.04) | 4793 (-7.66%) |
| 2024-09-11 | 45.85 (1.89%) | 19768 | -341 | 155 | 28 | 0 | 0.78% | 2.78 (-0.05) | 5191 (-49.91%) |
| 2024-09-10 | 45.0 (-1.85%) | 20109 | 566 | 127 | -26 | 0 | 0.63% | 2.83 (0.08) | 10365 (20.39%) |
| 2024-09-09 | 45.85 (-2.13%) | 19543 | 605 | 153 | 4 | 0 | 0.78% | 2.75 (0.09) | 8610 (145.22%) |
| 2024-09-06 | 46.85 (0.21%) | 18938 | -4 | 149 | 10 | 0 | 0.79% | 2.66 (0.0) | 3511 (-38.42%) |
| 2024-09-05 | 46.75 (0.75%) | 18942 | 76 | 139 | 5 | 0 | 0.73% | 2.66 (0.01) | 5702 (-49.09%) |
| 2024-09-04 | 46.4 (-2.42%) | 18866 | 570 | 134 | -27 | 0 | 0.71% | 2.65 (0.08) | 11201 (59.48%) |
| 2024-09-03 | 47.55 (-1.76%) | 18296 | 196 | 161 | -15 | 0 | 0.88% | 2.57 (0.02) | 7023 (-10.37%) |
| 2024-09-02 | 48.4 (-1.73%) | 18100 | -15 | 176 | 2 | 0 | 0.97% | 2.55 (0.0) | 7836 (-31.78%) |
| 2024-08-30 | 49.25 (2.18%) | 18115 | -277 | 174 | 33 | 0 | 0.96% | 2.55 (-0.04) | 11487 (133.57%) |
| 2024-08-29 | 48.2 (-0.92%) | 18392 | 172 | 141 | 1 | 0 | 0.77% | 2.59 (0.03) | 4918 (11.41%) |
| 2024-08-28 | 48.65 (0.93%) | 18220 | -141 | 140 | -10 | 0 | 0.77% | 2.56 (-0.02) | 4414 (-5.51%) |
| 2024-08-27 | 48.2 (0.52%) | 18361 | 44 | 150 | -46 | 0 | 0.82% | 2.58 (0.0) | 4671 (-45.2%) |
| 2024-08-26 | 47.95 (-0.31%) | 18317 | 791 | 196 | 6 | 0 | 1.07% | 2.58 (0.12) | 8524 (2.43%) |
| 2024-08-23 | 48.1 (0.94%) | 17526 | -412 | 190 | 16 | 0 | 1.08% | 2.46 (-0.06) | 8322 (-53.56%) |
| 2024-08-22 | 47.65 (-0.21%) | 17938 | 370 | 174 | 5 | 0 | 0.97% | 2.52 (0.05) | 17922 (38.44%) |
| 2024-08-21 | 47.75 (-1.75%) | 17568 | 789 | 169 | 10 | 0 | 0.96% | 2.47 (0.11) | 12946 (-28.01%) |
| 2024-08-20 | 48.6 (-2.41%) | 16779 | 44 | 159 | -15 | 0 | 0.95% | 2.36 (0.01) | 17983 (73.23%) |
| 2024-08-19 | 49.8 (-0.99%) | 16735 | 202 | 174 | -2 | 0 | 1.04% | 2.35 (0.02) | 10381 (-36.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 50.3 (2.13%) | 16533 | -395 | 176 | -3 | 1 | 1.06% | 2.33 (-0.05) | 16344 (24.94%) |
| 2024-08-15 | 49.25 (-1.2%) | 16928 | 61 | 179 | -66 | 0 | 1.06% | 2.38 (0.01) | 13081 (-49.63%) |
| 2024-08-14 | 49.85 (3.64%) | 16867 | -1120 | 245 | 148 | 0 | 1.45% | 2.37 (-0.16) | 25971 (137.19%) |
| 2024-08-13 | 48.1 (-0.52%) | 17987 | 481 | 97 | -41 | 0 | 0.54% | 2.53 (0.07) | 10949 (5.63%) |
| 2024-08-12 | 48.35 (2.44%) | 17506 | -384 | 138 | 27 | 0 | 0.79% | 2.46 (-0.06) | 10365 (-41.02%) |
| 2024-08-09 | 47.2 (1.29%) | 17890 | 1037 | 111 | -15 | 0 | 0.62% | 2.52 (0.15) | 17575 (27.23%) |
| 2024-08-08 | 46.6 (1.08%) | 16853 | -996 | 126 | 21 | 0 | 0.75% | 2.37 (-0.14) | 13814 (-12.34%) |
| 2024-08-07 | 46.1 (2.9%) | 17849 | 1247 | 105 | 14 | 0 | 0.59% | 2.51 (0.18) | 15758 (-54.38%) |
| 2024-08-06 | 44.8 (-1.21%) | 16602 | -963 | 91 | 15 | 0 | 0.55% | 2.33 (-0.14) | 34541 (-11.82%) |
| 2024-08-05 | 45.35 (-8.2%) | 17565 | -1274 | 76 | -15 | 0 | 0.43% | 2.47 (-0.18) | 39171 (-1.89%) |
| 2024-08-02 | 49.4 (-6.44%) | 18839 | -519 | 91 | -235 | 16 | 0.48% | 2.65 (-0.07) | 39926 (34.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.3 (0.17%) | 19577 | 279 | 80 | -11 | 0.41% | 2.75 (0.04) | 10410 (-58.77%) |
| 2025-07-25 | 30.25 (0.67%) | 19298 | -466 | 91 | -2 | 0.47% | 2.71 (-0.07) | 25248 (-30.5%) |
| 2025-07-18 | 30.05 (1.69%) | 19764 | 292 | 93 | 74 | 0.47% | 2.78 (0.04) | 36326 (-52.39%) |
| 2025-07-11 | 29.55 (-8.66%) | 19472 | 1280 | 19 | 19 | 0.1% | 2.74 (0.18) | 76306 (20.76%) |
| 2025-07-04 | 32.35 (5.55%) | 18192 | -104 | 0 | -24 | 0.0% | 2.56 (-0.01) | 63190 (174.62%) |
| 2025-06-27 | 30.65 (2.17%) | 18296 | -218 | 24 | -9 | 0.13% | 2.57 (-0.03) | 23010 (-20.44%) |
| 2025-06-20 | 30.0 (-4.15%) | 18514 | -126 | 33 | 0 | 0.18% | 2.6 (-0.02) | 28920 (-11.46%) |
| 2025-06-13 | 31.3 (2.96%) | 18640 | -1843 | 33 | -20 | 0.18% | 2.62 (-0.26) | 32663 (-14.09%) |
| 2025-06-06 | 30.4 (1.67%) | 20483 | 162 | 53 | -170 | 0.26% | 2.88 (0.02) | 38021 (-10.33%) |
| 2025-05-29 | 29.9 (-2.29%) | 20321 | -1354 | 223 | -17 | 1.1% | 2.86 (-0.19) | 42402 (44.97%) |
| 2025-05-23 | 30.6 (-2.55%) | 21675 | -263 | 240 | 20 | 1.11% | 3.05 (-0.04) | 29250 (-16.88%) |
| 2025-05-16 | 31.4 (1.29%) | 21938 | 273 | 220 | -11 | 1.0% | 3.09 (0.04) | 35188 (35.25%) |
| 2025-05-09 | 31.0 (-5.78%) | 21665 | -469 | 231 | 197 | 1.07% | 3.05 (-0.06) | 26016 (90.88%) |
| 2025-05-02 | 32.9 (1.23%) | 22134 | -619 | 34 | 2 | 0.15% | 3.11 (-0.09) | 13630 (-10.19%) |
| 2025-04-25 | 32.5 (2.04%) | 22753 | -985 | 32 | 1 | 0.14% | 3.2 (-0.14) | 15177 (-35.65%) |
| 2025-04-18 | 31.85 (-1.24%) | 23738 | 776 | 31 | 1 | 0.13% | 3.34 (0.11) | 23586 (-46.38%) |
| 2025-04-11 | 32.25 (-9.79%) | 22962 | -2426 | 30 | -7 | 0.13% | 3.23 (-0.34) | 43984 (178.02%) |
| 2025-04-02 | 35.75 (-0.97%) | 25388 | -239 | 37 | 3 | 0.15% | 3.57 (-0.03) | 15820 (-49.06%) |
| 2025-03-28 | 36.1 (-4.75%) | 25627 | 496 | 34 | 34 | 0.13% | 3.6 (0.07) | 31055 (-23.16%) |
| 2025-03-21 | 37.9 (-0.26%) | 25131 | -15 | 0 | -113 | 0.0% | 3.53 (-0.01) | 40417 (-57.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 38.0 (-9.63%) | 25146 | 4674 | 113 | 101 | 0.45% | 3.54 (0.66) | 95591 (522.57%) |
| 2025-03-07 | 42.05 (-1.06%) | 20472 | 1058 | 12 | -59 | 0.06% | 2.88 (0.15) | 15354 (1.06%) |
| 2025-02-27 | 42.5 (-1.73%) | 19414 | 253 | 71 | 17 | 0.37% | 2.73 (0.04) | 15193 (24.56%) |
| 2025-02-21 | 43.25 (1.76%) | 19161 | 77 | 54 | 10 | 0.28% | 2.69 (0.01) | 12197 (16.36%) |
| 2025-02-14 | 42.5 (1.19%) | 19084 | -83 | 44 | -38 | 0.23% | 2.68 (-0.02) | 10482 (-25.67%) |
| 2025-02-07 | 42.0 (-0.71%) | 19167 | 1413 | 82 | 13 | 0.43% | 2.7 (0.2) | 14102 (131.73%) |
| 2025-01-22 | 42.3 (1.32%) | 17754 | -319 | 69 | -4 | 0.39% | 2.5 (-0.04) | 6085 (-65.72%) |
| 2025-01-17 | 41.75 (4.51%) | 18073 | 161 | 73 | -15 | 0.4% | 2.54 (0.02) | 17754 (-24.29%) |
| 2025-01-10 | 39.95 (-6.44%) | 17912 | 274 | 88 | 0 | 0.49% | 2.52 (0.04) | 23451 (551.93%) |
| 2025-01-03 | 42.7 (-0.47%) | 17638 | 4 | 88 | 7 | 0.5% | 2.48 (0.0) | 3597 (-55.34%) |
| 2024-12-31 | 42.9 (-0.35%) | 17634 | -30 | 81 | -1 | 0.46% | 2.48 (0.0) | 8054 (-19.26%) |
| 2024-12-27 | 43.05 (2.01%) | 17664 | -1973 | 82 | -11 | 0.46% | 2.48 (-0.28) | 9975 (-62.3%) |
| 2024-12-20 | 42.2 (-6.43%) | 19637 | 851 | 93 | -19 | 0.47% | 2.76 (0.12) | 26460 (61.17%) |
| 2024-12-13 | 45.1 (-2.38%) | 18786 | 372 | 112 | 29 | 0.6% | 2.64 (0.05) | 16417 (21.26%) |
| 2024-12-06 | 46.2 (3.13%) | 18414 | -277 | 83 | -27 | 0.45% | 2.59 (-0.04) | 13539 (-48.57%) |
| 2024-11-29 | 44.8 (-3.03%) | 18691 | 658 | 110 | 37 | 0.59% | 2.63 (0.09) | 26323 (36.18%) |
| 2024-11-22 | 46.2 (-0.32%) | 18033 | 220 | 73 | -25 | 0.4% | 2.54 (0.03) | 19330 (-44.25%) |
| 2024-11-15 | 46.35 (-2.42%) | 17813 | 1069 | 98 | 20 | 0.55% | 2.51 (0.16) | 34671 (87.35%) |
| 2024-11-08 | 47.5 (0.74%) | 16744 | 170 | 78 | -19 | 0.47% | 2.35 (0.02) | 18506 (-1.42%) |
| 2024-11-01 | 47.15 (0.21%) | 16574 | 104 | 97 | -9 | 0.59% | 2.33 (0.01) | 18773 (-6.1%) |
| 2024-10-25 | 47.05 (-2.59%) | 16470 | 1186 | 106 | -5 | 0.64% | 2.32 (0.17) | 19991 (-24.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 48.3 (1.47%) | 15284 | -513 | 111 | -10 | 0.73% | 2.15 (-0.07) | 26646 (31.2%) |
| 2024-10-11 | 47.6 (-0.42%) | 15797 | -197 | 121 | -11 | 0.77% | 2.22 (-0.03) | 20309 (-14.48%) |
| 2024-10-04 | 47.8 (-0.83%) | 15994 | -46 | 132 | -4 | 0.83% | 2.25 (-0.01) | 23748 (-33.94%) |
| 2024-09-27 | 48.2 (1.47%) | 16040 | -1539 | 136 | -224 | 0.85% | 2.26 (-0.21) | 35951 (-28.64%) |
| 2024-09-20 | 47.5 (1.17%) | 17579 | -1733 | 360 | 217 | 2.05% | 2.47 (-0.25) | 50379 (52.63%) |
| 2024-09-13 | 46.95 (0.21%) | 19312 | 374 | 143 | -6 | 0.74% | 2.72 (0.06) | 33007 (-6.43%) |
| 2024-09-06 | 46.85 (-4.87%) | 18938 | 823 | 149 | -25 | 0.79% | 2.66 (0.11) | 35274 (3.7%) |
| 2024-08-30 | 49.25 (2.39%) | 18115 | 589 | 174 | -16 | 0.96% | 2.55 (0.09) | 34016 (-49.65%) |
| 2024-08-23 | 48.1 (-4.37%) | 17526 | 993 | 190 | 14 | 1.08% | 2.46 (0.13) | 67556 (-11.94%) |
| 2024-08-16 | 50.3 (6.57%) | 16533 | -1357 | 176 | 65 | 1.06% | 2.33 (-0.19) | 76713 (-36.53%) |
| 2024-08-09 | 47.2 (-4.45%) | 17890 | -949 | 111 | 20 | 0.62% | 2.52 (-0.13) | 120861 (-29.17%) |
| 2024-08-02 | 49.4 (-3.7%) | 18839 | -2059 | 91 | -169 | 0.48% | 2.65 (-0.29) | 170632 (38.63%) |
| 2024-07-26 | 51.3 (6.76%) | 20898 | 1094 | 260 | 211 | 1.24% | 2.94 (0.15) | 123083 (-45.62%) |
| 2024-07-19 | 48.05 (2.89%) | 19804 | 2715 | 49 | 49 | 0.25% | 2.79 (0.39) | 226333 (172.19%) |
| 2024-07-12 | 46.7 (4.59%) | 17089 | 876 | 0 | -51 | 0.0% | 2.4 (0.12) | 83152 (118.46%) |
| 2024-07-05 | 44.65 (2.41%) | 16213 | -473 | 51 | -20 | 0.31% | 2.28 (-0.07) | 38062 (-8.69%) |
| 2024-06-28 | 43.6 (-3.0%) | 16686 | -1474 | 71 | -53 | 0.43% | 2.35 (-0.2) | 41686 (-18.96%) |
| 2024-06-21 | 44.95 (-1.21%) | 18160 | 943 | 124 | -57 | 0.68% | 2.55 (0.13) | 51437 (-43.13%) |
| 2024-06-14 | 45.5 (-4.31%) | 17217 | -4369 | 181 | -86 | 1.05% | 2.42 (-0.62) | 90447 (-8.34%) |
| 2024-06-07 | 47.55 (6.61%) | 21586 | 2647 | 267 | 174 | 1.24% | 3.04 (0.38) | 98672 (9.98%) |
| 2024-05-31 | 44.6 (2.18%) | 18939 | 1589 | 93 | 2 | 0.49% | 2.66 (0.22) | 89716 (-15.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 43.65 (-6.33%) | 17350 | -1107 | 91 | -212 | 0.52% | 2.44 (-0.16) | 105586 (-60.45%) |
| 2024-05-17 | 46.6 (15.06%) | 18457 | 3550 | 303 | 243 | 1.64% | 2.6 (0.5) | 267002 (90.38%) |
| 2024-05-10 | 40.5 (-4.59%) | 14907 | 645 | 60 | -616 | 0.4% | 2.1 (0.09) | 140249 (-38.29%) |
| 2024-05-03 | 42.45 (12.01%) | 14262 | 3059 | 676 | 660 | 4.74% | 2.01 (0.43) | 227271 (290.39%) |
| 2024-04-26 | 37.9 (4.84%) | 11203 | -327 | 16 | 7 | 0.14% | 1.58 (-0.04) | 58216 (1.02%) |
| 2024-04-19 | 36.15 (3.43%) | 11530 | -640 | 9 | 1 | 0.08% | 1.62 (-0.09) | 57630 (128.3%) |
| 2024-04-12 | 34.95 (0.87%) | 12170 | 558 | 8 | -2 | 0.07% | 1.71 (0.08) | 25243 (88.7%) |
| 2024-04-03 | 34.65 (-1.42%) | 11612 | -203 | 10 | 8 | 0.09% | 1.63 (-0.03) | 13377 (-46.32%) |
| 2024-03-29 | 35.15 (0.14%) | 11815 | 106 | 2 | 2 | 0.02% | 1.66 (0.01) | 24921 (-43.21%) |
| 2024-03-22 | 35.1 (0.29%) | 11709 | 496 | 0 | -6 | 0.0% | 1.65 (0.07) | 43885 (-13.77%) |
| 2024-03-15 | 35.0 (-2.37%) | 11213 | 835 | 6 | -9 | 0.05% | 1.58 (0.12) | 50892 (94.86%) |
| 2024-03-08 | 35.85 (-0.42%) | 10378 | 595 | 15 | -4 | 0.14% | 1.46 (0.08) | 26118 (52.5%) |
| 2024-03-01 | 36.0 (-1.91%) | 9783 | -234 | 19 | 9 | 0.19% | 1.38 (-0.03) | 17127 (-16.8%) |
| 2024-02-23 | 36.7 (1.38%) | 10017 | -716 | 10 | 0 | 0.1% | 1.41 (-0.1) | 20585 (120.33%) |
| 2024-02-16 | 36.2 (1.26%) | 10733 | -278 | 10 | 1 | 0.09% | 1.51 (-0.04) | 9343 (145.7%) |
| 2024-02-05 | 35.75 (-0.83%) | 11011 | -100 | 9 | 0 | 0.08% | 1.55 (-0.01) | 3802 (-67.07%) |
| 2024-02-02 | 36.05 (-0.83%) | 11111 | -352 | 9 | -3 | 0.08% | 1.56 (-0.05) | 11547 (-22.46%) |
| 2024-01-26 | 36.35 (2.54%) | 11463 | -723 | 12 | -9 | 0.1% | 1.61 (-0.1) | 14892 (-55.55%) |
| 2024-01-19 | 35.45 (-3.93%) | 12186 | 715 | 21 | -40 | 0.17% | 1.71 (0.1) | 33506 (74.62%) |
| 2024-01-12 | 36.9 (-3.02%) | 11471 | 1473 | 61 | -9 | 0.53% | 1.61 (0.2) | 19187 (-43.4%) |
| 2024-01-05 | 38.05 (0.79%) | 9998 | -128 | 70 | -8 | 0.7% | 1.41 (-0.01) | 33897 (24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 37.75 (4.14%) | 10126 | -296 | 78 | 39 | 0.77% | 1.42 (-0.05) | 27133 (31.11%) |
| 2023-12-22 | 36.25 (-1.36%) | 10422 | 354 | 39 | -33 | 0.37% | 1.47 (0.05) | 20694 (-63.29%) |
| 2023-12-15 | 36.75 (0.41%) | 10068 | 1597 | 72 | 3 | 0.72% | 1.42 (0.23) | 56371 (65.21%) |
| 2023-12-08 | 36.6 (2.23%) | 8471 | 342 | 69 | -17 | 0.81% | 1.19 (0.05) | 34121 (47.29%) |
| 2023-12-01 | 35.8 (-0.14%) | 8129 | 627 | 86 | -1 | 1.06% | 1.14 (0.08) | 23165 (-10.56%) |
| 2023-11-24 | 35.85 (-2.85%) | 7502 | 625 | 87 | -39 | 1.16% | 1.06 (0.09) | 25901 (-23.17%) |
| 2023-11-17 | 36.9 (8.05%) | 6877 | -489 | 126 | 90 | 1.83% | 0.97 (-0.07) | 33714 (248.12%) |
| 2023-11-10 | 34.15 (0.15%) | 7366 | -903 | 36 | 4 | 0.49% | 1.04 (-0.12) | 9684 (-37.95%) |
| 2023-11-03 | 34.1 (2.1%) | 8269 | -476 | 32 | -10 | 0.39% | 1.16 (-0.07) | 15608 (77.84%) |
| 2023-10-27 | 33.4 (0.6%) | 8745 | 116 | 42 | -4 | 0.48% | 1.23 (0.02) | 8776 (-52.09%) |
| 2023-10-20 | 33.2 (-6.21%) | 8629 | 554 | 46 | 29 | 0.53% | 1.21 (0.07) | 18320 (103.04%) |
| 2023-10-13 | 35.4 (1.43%) | 8075 | -56 | 17 | -10 | 0.21% | 1.14 (0.0) | 9022 (-48.59%) |
| 2023-10-06 | 34.9 (-0.85%) | 8131 | 118 | 27 | 9 | 0.33% | 1.14 (0.01) | 17551 (-41.52%) |
| 2023-09-28 | 35.2 (0.86%) | 8013 | 8013 | 18 | 18 | 0.22% | 1.13 (0) | 30011 (157.51%) |
| 2023-09-13 | 34.9 (0.29%) | 0 | -7707 | 0 | 0 | 0 | N/A (0) | 11654 (-57.0%) |
| 2023-09-08 | 34.8 (-4.92%) | 7707 | -428 | 0 | -63 | 0.0% | 0.98 (-0.05) | 27100 (-53.52%) |
| 2023-09-01 | 36.6 (6.09%) | 8135 | -2072 | 63 | -11 | 0.77% | 1.03 (-0.26) | 58303 (153.42%) |
| 2023-08-25 | 34.5 (3.92%) | 10207 | 117 | 74 | -4 | 0.72% | 1.29 (0.01) | 23006 (-24.49%) |
| 2023-08-18 | 33.2 (-5.28%) | 10090 | -357 | 78 | 30 | 0.77% | 1.28 (-0.04) | 30469 (36.35%) |
| 2023-08-11 | 35.05 (-0.28%) | 10447 | -249 | 48 | 4 | 0.46% | 1.32 (-0.03) | 22345 (36.24%) |
| 2023-08-04 | 35.15 (-1.26%) | 10696 | -375 | 44 | 0 | 0.41% | 1.35 (-0.05) | 16401 (-31.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 35.6 (1.14%) | 11071 | -98 | 44 | -7 | 0.4% | 1.4 (-0.01) | 23785 (-1.67%) |
| 2023-07-21 | 35.2 (-0.98%) | 11169 | -1133 | 51 | 0 | 0.46% | 1.41 (-0.15) | 24189 (3.52%) |
| 2023-07-14 | 35.55 (0.42%) | 12302 | 116 | 51 | -6 | 0.41% | 1.56 (0.02) | 23367 (-14.55%) |
| 2023-07-07 | 35.4 (-1.53%) | 12186 | 283 | 57 | 22 | 0.47% | 1.54 (0.03) | 27345 (53.83%) |
| 2023-06-30 | 35.95 (0.28%) | 11903 | -151 | 35 | 2 | 0.29% | 1.51 (-0.02) | 17775 (35.07%) |
| 2023-06-21 | 35.85 (-0.55%) | 12054 | -418 | 33 | -1 | 0.27% | 1.53 (-0.05) | 13160 (-60.82%) |
| 2023-06-16 | 36.05 (-0.14%) | 12472 | -433 | 34 | -6 | 0.27% | 1.58 (-0.05) | 33591 (-32.15%) |
| 2023-06-09 | 36.1 (3.0%) | 12905 | -604 | 40 | -31 | 0.31% | 1.63 (-0.08) | 49510 (103.61%) |
| 2023-06-02 | 35.05 (0.43%) | 13509 | 407 | 71 | -145 | 0.53% | 1.71 (0.05) | 24316 (20.98%) |
| 2023-05-26 | 34.9 (-1.83%) | 13102 | 13 | 216 | -14 | 1.65% | 1.66 (0.0) | 20099 (-30.57%) |
| 2023-05-19 | 35.55 (2.01%) | 13089 | 581 | 230 | 206 | 1.76% | 1.66 (0.08) | 28950 (35.51%) |
| 2023-05-12 | 34.85 (-2.11%) | 12508 | -40 | 24 | 3 | 0.19% | 1.58 (-0.01) | 21364 (72.16%) |
| 2023-05-05 | 35.6 (-0.56%) | 12548 | 216 | 21 | 11 | 0.17% | 1.59 (0.03) | 12409 (-50.11%) |
| 2023-04-28 | 35.8 (1.85%) | 12332 | -493 | 10 | -5 | 0.08% | 1.56 (-0.06) | 24873 (-2.74%) |
| 2023-04-21 | 35.15 (-2.63%) | 12825 | 781 | 15 | 6 | 0.12% | 1.62 (0.1) | 25573 (-15.59%) |
| 2023-04-14 | 36.1 (1.26%) | 12044 | 47 | 9 | -1 | 0.07% | 1.52 (0.0) | 30295 (139.24%) |
| 2023-04-07 | 35.65 (0.85%) | 11997 | 519 | 10 | 10 | 0.08% | 1.52 (0.07) | 12663 (-66.82%) |
| 2023-03-31 | 35.35 (-1.39%) | 11478 | -1279 | 0 | -196 | 0.0% | 1.45 (-0.16) | 38168 (-58.65%) |
| 2023-03-24 | 35.85 (-1.1%) | 12757 | -2073 | 196 | -444 | 1.54% | 1.61 (-0.27) | 92298 (-15.11%) |
| 2023-03-17 | 36.25 (-16.18%) | 14830 | 6881 | 640 | -329 | 4.32% | 1.88 (0.87) | 108731 (330.0%) |
| 2023-03-10 | 43.25 (0.0%) | 7949 | 180 | 969 | 190 | 12.19% | 1.01 (0.03) | 25286 (6.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 43.25 (-2.7%) | 7769 | 188 | 779 | 96 | 10.03% | 0.98 (0.02) | 23778 (17.33%) |
| 2023-02-24 | 44.45 (0.79%) | 7581 | 90 | 683 | -7 | 9.01% | 0.96 (0.01) | 20267 (12.53%) |
| 2023-02-17 | 44.1 (-0.68%) | 7491 | -117 | 690 | -70 | 9.21% | 0.95 (-0.01) | 18010 (9.48%) |
| 2023-02-10 | 44.4 (-1.55%) | 7608 | -17 | 760 | -7 | 9.99% | 0.96 (-0.01) | 16451 (-53.21%) |
| 2023-02-03 | 45.1 (2.73%) | 7625 | -121 | 767 | -16 | 10.06% | 0.97 (-0.01) | 35156 (316.45%) |
| 2023-01-17 | 43.9 (1.27%) | 7746 | -166 | 783 | -3 | 10.11% | 0.98 (-0.02) | 8441 (-62.89%) |
| 2023-01-13 | 43.35 (0.58%) | 7912 | 44 | 786 | -147 | 9.93% | 1.0 (0.0) | 22751 (63.11%) |
| 2023-01-06 | 43.1 (-0.35%) | 7868 | -25 | 933 | -174 | 11.86% | 1.0 (0.0) | 13947 (-25.45%) |
| 2022-12-30 | 43.25 (-0.92%) | 7893 | -258 | 1107 | -99 | 14.03% | 1.0 (-0.03) | 18709 (-34.93%) |
| 2022-12-23 | 43.65 (-1.69%) | 8151 | 42 | 1206 | -22 | 14.8% | 1.03 (0.0) | 28755 (2.9%) |
| 2022-12-16 | 44.4 (-1.0%) | 8109 | 490 | 1228 | -336 | 15.14% | 1.03 (0.07) | 27944 (-32.17%) |
| 2022-12-09 | 44.85 (-2.39%) | 7619 | 757 | 1564 | -272 | 20.53% | 0.96 (-0.34) | 41199 (38.43%) |
| 2022-12-02 | 45.95 (1.32%) | 6862 | -11 | 1836 | 32 | 26.76% | 1.3 (0.0) | 29762 (45.58%) |
| 2022-11-25 | 45.35 (2.02%) | 6873 | 137 | 1804 | 120 | 26.25% | 1.3 (0.02) | 20444 (-48.77%) |
| 2022-11-18 | 44.45 (-0.45%) | 6736 | -258 | 1684 | -153 | 25.0% | 1.28 (-0.05) | 39905 (-7.8%) |
| 2022-11-11 | 44.65 (9.71%) | 6994 | -232 | 1837 | 383 | 26.27% | 1.33 (-0.04) | 43282 (54.44%) |
| 2022-11-04 | 40.7 (1.75%) | 7226 | 465 | 1454 | 307 | 20.12% | 1.37 (0.09) | 28025 (-52.41%) |
| 2022-10-28 | 40.0 (-33.77%) | 6761 | 265 | 1147 | 1146 | 16.96% | 1.28 (0.05) | 58887 (73.18%) |
| 2022-10-21 | 60.4 (6.9%) | 6496 | 40 | 1 | -1529 | 0.02% | 1.23 (0.0) | 34004 (-33.39%) |
| 2022-10-14 | 56.5 (5.41%) | 6456 | 76 | 1530 | -137 | 23.7% | 1.23 (0.02) | 51048 (49.17%) |
| 2022-10-07 | 53.6 (4.28%) | 6380 | -84 | 1667 | -12 | 26.13% | 1.21 (-0.02) | 34222 (2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 51.4 (-8.38%) | 6464 | -774 | 1679 | 88 | 25.97% | 1.23 (-0.14) | 33319 (63.73%) |
| 2022-09-23 | 56.1 (-6.19%) | 7238 | 62 | 1591 | 208 | 21.98% | 1.37 (0.01) | 20350 (2.39%) |
| 2022-09-16 | 59.8 (-0.83%) | 7176 | 73 | 1383 | 329 | 19.27% | 1.36 (0.01) | 19875 (11.45%) |
| 2022-09-08 | 60.3 (1.86%) | 7103 | -37 | 1054 | 529 | 14.84% | 1.35 (-0.01) | 17832 (-42.64%) |
| 2022-09-02 | 59.2 (-7.93%) | 7140 | 116 | 525 | 324 | 7.35% | 1.36 (0.03) | 31088 (62.77%) |
| 2022-08-26 | 64.3 (2.06%) | 7024 | -146 | 201 | 86 | 2.86% | 1.33 (-0.03) | 19098 (-43.81%) |
| 2022-08-19 | 63.0 (0.0%) | 7170 | -285 | 115 | 54 | 1.6% | 1.36 (-0.06) | 33987 (-36.09%) |
| 2022-08-12 | 63.0 (9.19%) | 7455 | -592 | 61 | -219 | 0.82% | 1.42 (-0.11) | 53180 (-33.59%) |
| 2022-08-05 | 57.7 (5.29%) | 8047 | -205 | 280 | -3087 | 3.48% | 1.53 (-0.04) | 80078 (-9.26%) |
| 2022-07-29 | 54.8 (-5.52%) | 8252 | -510 | 3367 | 1741 | 40.8% | 1.57 (-0.09) | 88252 (-42.93%) |
| 2022-07-22 | 58.0 (-18.19%) | 8762 | 75 | 1626 | 191 | 18.56% | 1.66 (0.01) | 154642 (524.79%) |
| 2022-07-15 | 70.9 (0.0%) | 8687 | 140 | 1435 | -118 | 16.52% | 1.65 (0.03) | 24751 (-10.51%) |
| 2022-07-08 | 70.9 (0.85%) | 8547 | 74 | 1553 | 35 | 18.17% | 1.62 (0.01) | 27657 (6.86%) |
| 2022-07-01 | 70.3 (-5.64%) | 8473 | -386 | 1518 | -70 | 17.92% | 1.61 (-0.07) | 25881 (-5.55%) |
| 2022-06-24 | 74.5 (0.27%) | 8859 | -471 | 1588 | 108 | 17.93% | 1.68 (-0.09) | 27403 (-17.4%) |
| 2022-06-17 | 74.3 (-5.35%) | 9330 | 15 | 1480 | 73 | 15.86% | 1.77 (0.0) | 33177 (43.05%) |
| 2022-06-10 | 78.5 (3.02%) | 9315 | -934 | 1407 | 55 | 15.1% | 1.77 (-0.18) | 23192 (-28.12%) |
| 2022-06-02 | 76.2 (4.67%) | 10249 | 238 | 1352 | -145 | 13.19% | 1.95 (0.05) | 32265 (54.62%) |
| 2022-05-27 | 72.8 (0.14%) | 10011 | -392 | 1497 | 157 | 14.95% | 1.9 (-0.08) | 20867 (-44.95%) |
| 2022-05-20 | 72.7 (1.68%) | 10403 | 473 | 1340 | 34 | 12.88% | 1.98 (0.09) | 37904 (-37.87%) |
| 2022-05-13 | 71.5 (-6.41%) | 9930 | 1049 | 1306 | 222 | 13.15% | 1.89 (0.2) | 61003 (6.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 76.4 (-2.43%) | 8881 | -43 | 1084 | 258 | 12.21% | 1.69 (0.0) | 57510 (-36.72%) |
| 2022-04-29 | 78.3 (13.31%) | 8924 | 215 | 826 | 800 | 9.26% | 1.69 (0.04) | 90882 (216.17%) |
| 2022-04-22 | 69.1 (-4.69%) | 8709 | -632 | 26 | 10 | 0.3% | 1.65 (-0.12) | 28744 (-22.94%) |
| 2022-04-15 | 72.5 (-8.34%) | 9341 | -248 | 16 | 16 | 0.17% | 1.77 (-0.05) | 37300 (113.52%) |
| 2022-04-08 | 79.1 (0.0%) | 9589 | -124 | 0 | -70 | 0.0% | 1.82 (-0.02) | 17469 (-47.75%) |
| 2022-04-01 | 79.1 (2.46%) | 9713 | -253 | 70 | -430 | 0.72% | 1.84 (-0.05) | 33436 (-29.37%) |
| 2022-03-25 | 77.2 (5.75%) | 9966 | -376 | 500 | -794 | 5.02% | 1.89 (-0.07) | 47337 (-8.66%) |
| 2022-03-18 | 73.0 (1.25%) | 10342 | 49 | 1294 | 749 | 12.51% | 1.96 (0.01) | 51822 (12.51%) |
| 2022-03-11 | 72.1 (-1.64%) | 10293 | 326 | 545 | -76 | 5.29% | 1.95 (0.06) | 46061 (80.96%) |
| 2022-03-04 | 73.3 (2.37%) | 9967 | 91 | 621 | 78 | 6.23% | 1.89 (0.01) | 25454 (-65.37%) |
| 2022-02-25 | 71.6 (2.43%) | 9876 | 1023 | 543 | 27 | 5.5% | 1.88 (0.2) | 73503 (125.6%) |
| 2022-02-18 | 69.9 (1.45%) | 8853 | -960 | 516 | 20 | 5.83% | 1.68 (-0.18) | 32581 (-11.35%) |
| 2022-02-11 | 68.9 (8.16%) | 9813 | -752 | 496 | 30 | 5.05% | 1.86 (-0.15) | 36753 (162.43%) |
| 2022-01-26 | 63.7 (-1.7%) | 10565 | -86 | 466 | 7 | 4.41% | 2.01 (-0.01) | 14004 (-53.51%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。