- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.8 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 59 | 11.43 | 0 | 0.0 | 1 | 0.19 | 516 | 17.1 | 17.15 | 17.75 | 16.9 |
| 2024-04-22 | 0.74 (+0.06) | 0.01 (0.0) | 0.01 (+0.01) | 58 | 18.65 | 0 | 0.0 | 5 | 1.61 | 311 | 17.05 | 17.2 | 17.35 | 16.9 |
| 2024-04-19 | 0.68 (-0.17) | 0.01 (0.0) | 0.0 (-0.01) | -168 | -25.19 | 0 | 0.0 | -6 | -0.9 | 667 | 17.05 | 17.95 | 17.95 | 16.55 |
| 2024-04-18 | 0.85 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -5 | -1.71 | 0 | 0.0 | 1 | 0.34 | 293 | 17.6 | 17.6 | 17.7 | 17.45 |
| 2024-04-17 | 0.85 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 72 | 19.46 | 0 | 0.0 | -1 | -0.27 | 370 | 17.85 | 17.6 | 18.0 | 17.6 |
| 2024-04-16 | 0.78 (+0.22) | 0.01 (0.0) | 0.01 (0.0) | 216 | 29.39 | 0 | 0.0 | 0 | 0.0 | 735 | 17.45 | 17.8 | 17.95 | 16.95 |
| 2024-04-15 | 0.56 (+0.04) | 0.01 (0.0) | 0.01 (+0.01) | 41 | 7.88 | 0 | 0.0 | 5 | 0.96 | 520 | 17.9 | 18.5 | 18.75 | 17.9 |
| 2024-04-12 | 0.52 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -21 | -3.22 | 0 | 0.0 | 0 | 0.0 | 652 | 18.6 | 19.25 | 19.25 | 18.6 |
| 2024-04-11 | 0.54 (-0.24) | 0.01 (0.0) | 0.0 (-0.01) | -236 | -19.75 | 0 | 0.0 | -3 | -0.25 | 1195 | 19.2 | 19.55 | 19.55 | 18.6 |
| 2024-04-10 | 0.78 (-0.04) | 0.01 (0.0) | 0.01 (+0.01) | -34 | -1.61 | 0 | 0.0 | 3 | 0.14 | 2115 | 19.6 | 18.8 | 19.6 | 18.15 |
| 2024-04-09 | 0.82 (+0.19) | 0.01 (0.0) | 0.0 (0.0) | 177 | 10.99 | 0 | 0.0 | 0 | 0.0 | 1610 | 18.8 | 17.55 | 18.8 | 17.55 |
| 2024-04-08 | 0.63 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 90 | 34.35 | 0 | 0.0 | 0 | 0.0 | 262 | 17.1 | 16.8 | 17.25 | 16.8 |
| 2024-04-03 | 0.54 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -18 | -10.29 | 0 | 0.0 | -1 | -0.57 | 175 | 17.0 | 17.05 | 17.1 | 16.8 |
| 2024-04-02 | 0.56 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -71 | -25.36 | 0 | 0.0 | 0 | 0.0 | 280 | 17.05 | 17.3 | 17.5 | 17.0 |
| 2024-04-01 | 0.63 (+0.11) | 0.01 (0.0) | 0.0 (0.0) | 109 | 23.85 | 0 | 0.0 | 1 | 0.22 | 457 | 17.25 | 17.0 | 17.8 | 17.0 |
| 2024-03-29 | 0.52 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 43 | 18.38 | 0 | 0.0 | 0 | 0.0 | 234 | 16.9 | 17.2 | 17.2 | 16.85 |
| 2024-03-28 | 0.48 (+0.1) | 0.01 (0.0) | 0.0 (-0.01) | 96 | 33.57 | 0 | 0.0 | -3 | -1.05 | 286 | 17.0 | 16.8 | 17.35 | 16.8 |
| 2024-03-27 | 0.38 (+0.05) | 0.01 (0.0) | 0.01 (+0.01) | 41 | 12.97 | 0 | 0.0 | 3 | 0.95 | 316 | 16.8 | 16.9 | 17.35 | 16.8 |
| 2024-03-26 | 0.33 (-0.09) | 0.01 (0.0) | 0.0 (-0.01) | -81 | -11.71 | 0 | 0.0 | -2 | -0.29 | 692 | 16.9 | 17.4 | 17.45 | 16.8 |
| 2024-03-25 | 0.42 (-0.13) | 0.01 (0.0) | 0.01 (+0.01) | -126 | -24.85 | 0 | 0.0 | 3 | 0.59 | 507 | 17.35 | 18.3 | 18.3 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.55 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 9 | 1.74 | 0 | 0.0 | -3 | -0.58 | 518 | 17.65 | 17.45 | 17.95 | 17.0 |
| 2024-03-21 | 0.54 (-0.09) | 0.01 (0.0) | 0.01 (+0.01) | -90 | -21.23 | 0 | 0.0 | 1 | 0.24 | 424 | 17.0 | 17.5 | 17.6 | 17.0 |
| 2024-03-20 | 0.63 (-0.07) | 0.01 (0.0) | 0.0 (-0.01) | -71 | -23.99 | 0 | 0.0 | -1 | -0.34 | 296 | 17.1 | 17.25 | 17.55 | 17.05 |
| 2024-03-19 | 0.7 (-0.19) | 0.01 (0.0) | 0.01 (+0.01) | -179 | -28.92 | 0 | 0.0 | 3 | 0.48 | 619 | 17.15 | 17.4 | 18.1 | 17.15 |
| 2024-03-18 | 0.89 (+0.05) | 0.01 (0.0) | 0.0 (-0.01) | 51 | 9.81 | 0 | 0.0 | -3 | -0.58 | 520 | 17.5 | 16.9 | 17.7 | 16.9 |
| 2024-03-15 | 0.84 (+0.23) | 0.01 (0.0) | 0.01 (+0.01) | 219 | 13.72 | 0 | 0.0 | 2 | 0.13 | 1596 | 16.85 | 18.25 | 18.5 | 16.8 |
| 2024-03-14 | 0.61 (-0.13) | 0.01 (0.0) | 0.0 (-0.01) | -129 | -15.95 | 0 | 0.0 | -2 | -0.25 | 809 | 18.25 | 18.9 | 19.4 | 18.15 |
| 2024-03-13 | 0.74 (-0.02) | 0.01 (0.0) | 0.01 (+0.01) | -19 | -1.95 | 0 | 0.0 | 3 | 0.31 | 972 | 18.85 | 19.55 | 19.7 | 18.75 |
| 2024-03-12 | 0.76 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -87 | -9.98 | 0 | 0.0 | -2 | -0.23 | 872 | 19.4 | 18.5 | 19.55 | 18.35 |
| 2024-03-11 | 0.85 (-0.38) | 0.01 (0.0) | 0.0 (0.0) | -369 | -16.7 | 0 | 0.0 | 2 | 0.09 | 2210 | 19.35 | 19.85 | 20.5 | 18.9 |
| 2024-03-08 | 1.23 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -14 | -0.46 | 0 | 0.0 | 0 | 0.0 | 3072 | 21.0 | 19.15 | 21.0 | 18.0 |
| 2024-03-07 | 1.25 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -41 | -4.55 | 0 | 0.0 | 0 | 0.0 | 902 | 19.15 | 19.65 | 19.75 | 19.0 |
| 2024-03-06 | 1.29 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -24 | -2.47 | 0 | 0.0 | -1 | -0.1 | 972 | 19.65 | 19.0 | 19.65 | 18.85 |
| 2024-03-05 | 1.31 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -25 | -2.75 | 0 | 0.0 | 0 | 0.0 | 910 | 19.2 | 19.3 | 19.6 | 19.05 |
| 2024-03-04 | 1.34 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -58 | -4.97 | 0 | 0.0 | 0 | 0.0 | 1167 | 19.7 | 20.0 | 20.3 | 19.7 |
| 2024-03-01 | 1.4 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1153 | 19.7 | 19.1 | 19.95 | 18.9 |
| 2024-02-29 | 1.39 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 19 | 2.91 | 0 | 0.0 | -3 | -0.46 | 654 | 19.1 | 19.0 | 19.35 | 19.0 |
| 2024-02-27 | 1.38 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 12 | 1.52 | 0 | 0.0 | 0 | 0.0 | 787 | 18.8 | 18.7 | 19.2 | 18.5 |
| 2024-02-26 | 1.36 (-0.11) | 0.01 (0.0) | 0.01 (0.0) | -102 | -6.3 | 0 | 0.0 | 0 | 0.0 | 1619 | 18.7 | 19.3 | 19.5 | 18.7 |
| 2024-02-23 | 1.47 (-0.24) | 0.01 (0.0) | 0.01 (0.0) | -232 | -10.53 | 0 | 0.0 | 0 | 0.0 | 2204 | 19.25 | 19.95 | 19.95 | 19.05 |
| 2024-02-22 | 1.71 (-0.39) | 0.01 (0.0) | 0.01 (0.0) | -385 | -8.25 | 0 | 0.0 | 0 | 0.0 | 4664 | 20.3 | 19.5 | 20.8 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 2.1 (+0.29) | 0.01 (0.0) | 0.01 (0.0) | 281 | 4.88 | 0 | 0.0 | 1 | 0.02 | 5755 | 19.6 | 18.0 | 19.95 | 17.55 |
| 2024-02-20 | 1.81 (+0.19) | 0.01 (0.0) | 0.01 (0.0) | 188 | 2.35 | 0 | 0.0 | 0 | 0.0 | 8004 | 19.5 | 19.25 | 19.5 | 18.65 |
| 2024-02-19 | 1.62 (+0.07) | 0.01 (0.0) | 0.01 (+0.01) | 71 | 1.72 | 0 | 0.0 | 5 | 0.12 | 4117 | 17.75 | 17.1 | 17.75 | 16.9 |
| 2024-02-16 | 1.55 (+0.17) | 0.01 (0.0) | 0.0 (0.0) | 159 | 4.57 | 0 | 0.0 | -4 | -0.12 | 3477 | 16.15 | 15.4 | 16.15 | 14.75 |
| 2024-02-15 | 1.38 (+0.47) | 0.01 (0.0) | 0.0 (0.0) | 462 | 21.35 | 0 | 0.0 | 4 | 0.18 | 2164 | 14.7 | 13.85 | 14.7 | 13.8 |
| 2024-02-05 | 0.91 (+0.04) | 0.01 (0.0) | 0.0 (-0.01) | 40 | 5.35 | 0 | 0.0 | -5 | -0.67 | 748 | 13.4 | 13.5 | 13.5 | 13.05 |
| 2024-02-02 | 0.87 (+0.15) | 0.01 (0.0) | 0.01 (+0.01) | 139 | 19.44 | 0 | 0.0 | 5 | 0.7 | 715 | 13.5 | 13.7 | 13.8 | 13.5 |
| 2024-02-01 | 0.72 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 70 | 13.49 | 0 | 0.0 | 0 | 0.0 | 519 | 13.55 | 13.7 | 13.8 | 13.55 |
| 2024-01-31 | 0.65 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 27 | 7.78 | 0 | 0.0 | -20 | -5.76 | 347 | 13.65 | 13.65 | 13.9 | 13.65 |
| 2024-01-30 | 0.62 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -13 | -5.63 | 0 | 0.0 | 0 | 0.0 | 231 | 13.75 | 14.0 | 14.0 | 13.6 |
| 2024-01-29 | 0.64 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 51 | 13.21 | 0 | 0.0 | -7 | -1.81 | 386 | 13.85 | 13.7 | 14.0 | 13.7 |
| 2024-01-26 | 0.58 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 27 | 10.07 | 0 | 0.0 | 0 | 0.0 | 268 | 13.7 | 13.65 | 13.8 | 13.6 |
| 2024-01-25 | 0.56 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 49 | 8.96 | 0 | 0.0 | 0 | 0.0 | 547 | 13.65 | 13.9 | 13.95 | 13.65 |
| 2024-01-24 | 0.51 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 175 | 34.79 | 0 | 0.0 | -55 | -10.93 | 503 | 13.85 | 13.9 | 14.25 | 13.75 |
| 2024-01-23 | 0.33 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -31 | -4.24 | 0 | 0.0 | -39 | -5.34 | 731 | 13.9 | 13.7 | 14.1 | 13.7 |
| 2024-01-22 | 0.36 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -4 | -0.32 | 0 | 0.0 | -50 | -3.94 | 1269 | 13.85 | 14.3 | 14.5 | 13.8 |
| 2024-01-19 | 0.36 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -83 | -4.5 | 0 | 0.0 | -5 | -0.27 | 1845 | 14.4 | 14.75 | 14.8 | 14.0 |
| 2024-01-18 | 0.45 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -126 | -3.28 | 0 | 0.0 | -21 | -0.55 | 3847 | 14.7 | 14.15 | 15.2 | 13.55 |
| 2024-01-17 | 0.58 (+0.19) | 0.01 (0.0) | 0.0 (0.0) | 186 | 5.29 | 0 | 0.0 | -103 | -2.93 | 3518 | 14.15 | 13.1 | 14.15 | 13.1 |
| 2024-01-16 | 0.39 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -9 | -2.97 | 0 | 0.0 | 2 | 0.66 | 303 | 12.9 | 13.15 | 13.15 | 12.9 |
| 2024-01-15 | 0.39 (+0.11) | 0.01 (0.0) | 0.0 (0.0) | 110 | 32.74 | 0 | 0.0 | 0 | 0.0 | 336 | 13.1 | 12.8 | 13.1 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.28 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 11 | 2.49 | 0 | 0.0 | 0 | 0.0 | 441 | 12.8 | 12.95 | 13.1 | 12.7 |
| 2024-01-11 | 0.27 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -25 | -2.34 | 0 | 0.0 | -120 | -11.21 | 1070 | 12.95 | 13.3 | 13.3 | 12.8 |
| 2024-01-10 | 0.3 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -22 | -6.69 | 0 | 0.0 | 4 | 1.22 | 329 | 13.35 | 13.5 | 13.6 | 13.3 |
| 2024-01-09 | 0.32 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -25 | -5.67 | 0 | 0.0 | -3 | -0.68 | 441 | 13.55 | 13.75 | 13.75 | 13.55 |
| 2024-01-08 | 0.34 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -54 | -14.21 | 0 | 0.0 | 0 | 0.0 | 380 | 13.75 | 13.7 | 13.85 | 13.6 |
| 2024-01-05 | 0.4 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -27 | -6.6 | 0 | 0.0 | 0 | 0.0 | 409 | 13.7 | 13.65 | 13.8 | 13.6 |
| 2024-01-04 | 0.43 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -104 | -13.85 | 0 | 0.0 | 0 | 0.0 | 751 | 13.65 | 13.95 | 13.95 | 13.55 |
| 2024-01-03 | 0.53 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 39 | 2.31 | 0 | 0.0 | -107 | -6.34 | 1689 | 13.85 | 13.6 | 14.1 | 13.55 |
| 2024-01-02 | 0.49 (+0.07) | 0.01 (0.0) | 0.0 (-0.01) | 69 | 1.95 | 0 | 0.0 | -135 | -3.82 | 3531 | 13.7 | 13.4 | 14.0 | 13.4 |
| 2023-12-29 | 0.42 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 8 | 4.23 | 0 | 0.0 | 3 | 1.59 | 189 | 14.7 | 14.85 | 14.85 | 14.6 |
| 2023-12-28 | 0.42 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -37 | -11.18 | 0 | 0.0 | -1 | -0.3 | 331 | 14.85 | 15.15 | 15.15 | 14.65 |
| 2023-12-27 | 0.48 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -23 | -4.82 | 0 | 0.0 | 2 | 0.42 | 477 | 15.1 | 14.9 | 15.5 | 14.65 |
| 2023-12-26 | 0.52 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -13 | -7.56 | 0 | 0.0 | 0 | 0.0 | 172 | 14.5 | 14.45 | 14.55 | 14.4 |
| 2023-12-25 | 0.54 (+0.1) | 0.01 (0.0) | 0.01 (0.0) | 63 | 22.18 | 0 | 0.0 | 0 | 0.0 | 284 | 14.4 | 14.7 | 14.7 | 14.05 |
| 2023-12-22 | 0.44 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 13 | 10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 14.45 | 14.45 | 14.5 | 14.35 |
| 2023-12-21 | 0.42 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 14.45 | 14.55 | 14.55 | 14.45 |
| 2023-12-20 | 0.42 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 15 | 9.8 | 0 | 0.0 | 0 | 0.0 | 153 | 14.55 | 14.3 | 14.55 | 14.3 |
| 2023-12-19 | 0.4 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 19 | 8.02 | 0 | 0.0 | 0 | 0.0 | 237 | 14.25 | 14.7 | 14.75 | 14.2 |
| 2023-12-18 | 0.37 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 555 | 14.6 | 15.0 | 15.1 | 14.6 |
| 2023-12-15 | 0.37 (+0.01) | 0.01 (0.0) | 0.01 (-0.01) | 11 | 0.88 | 0 | 0.0 | -8 | -0.64 | 1254 | 15.3 | 14.15 | 15.4 | 14.15 |
| 2023-12-14 | 0.36 (+0.1) | 0.01 (0.0) | 0.02 (0.0) | 65 | 15.55 | 0 | 0.0 | -2 | -0.48 | 418 | 14.0 | 14.15 | 14.25 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.26 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 16 | 4.24 | 0 | 0.0 | 2 | 0.53 | 377 | 14.1 | 14.5 | 14.6 | 14.1 |
| 2023-12-12 | 0.24 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 8 | 2.36 | 0 | 0.0 | 2 | 0.59 | 339 | 14.6 | 14.65 | 14.9 | 14.5 |
| 2023-12-11 | 0.22 (+0.01) | 0.01 (0.0) | 0.02 (+0.02) | 8 | 6.2 | 0 | 0.0 | 8 | 6.2 | 129 | 14.95 | 15.2 | 15.2 | 14.95 |
| 2023-12-08 | 0.21 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 17 | 19.54 | 0 | 0.0 | 3 | 3.45 | 87 | 15.2 | 15.15 | 15.2 | 15.0 |
| 2023-12-07 | 0.19 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 8 | 7.34 | 0 | 0.0 | -2 | -1.83 | 109 | 15.2 | 15.3 | 15.35 | 15.15 |
| 2023-12-06 | 0.18 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 7 | 5.26 | 0 | 0.0 | 1 | 0.75 | 133 | 15.35 | 15.5 | 15.55 | 15.2 |
| 2023-12-05 | 0.17 (+0.02) | 0.01 (0.0) | 0.0 (-0.01) | 10 | 9.62 | 0 | 0.0 | -3 | -2.88 | 104 | 15.25 | 15.25 | 15.25 | 15.05 |
| 2023-12-04 | 0.15 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 8 | 5.97 | 0 | 0.0 | 4 | 2.99 | 134 | 15.3 | 15.6 | 15.6 | 15.25 |
| 2023-12-01 | 0.14 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 15.65 | 15.6 | 15.65 | 15.4 |
| 2023-11-30 | 0.14 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | -1 | -0.54 | 185 | 15.65 | 15.5 | 15.8 | 15.4 |
| 2023-11-29 | 0.14 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -23 | -19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 15.8 | 15.65 | 15.9 | 15.65 |
| 2023-11-28 | 0.17 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 33 | 17.74 | 0 | 0.0 | 1 | 0.54 | 186 | 15.65 | 15.6 | 15.7 | 15.5 |
| 2023-11-27 | 0.12 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | -0.93 | 0 | 0.0 | -2 | -0.93 | 214 | 16.0 | 15.95 | 16.0 | 15.8 |
| 2023-11-24 | 0.12 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -57 | -55.34 | 0 | 0.0 | 0 | 0.0 | 103 | 15.9 | 16.0 | 16.0 | 15.7 |
| 2023-11-23 | 0.21 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -20 | -17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 15.95 | 15.9 | 16.0 | 15.85 |
| 2023-11-22 | 0.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | -1.37 | 0 | 0.0 | 2 | 1.37 | 146 | 15.85 | 15.95 | 16.0 | 15.75 |
| 2023-11-21 | 0.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 15.95 | 15.85 | 16.05 | 15.85 |
| 2023-11-20 | 0.24 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | -2 | -1.67 | 0 | 0.0 | -4 | -3.33 | 120 | 16.0 | 16.2 | 16.2 | 15.9 |
| 2023-11-17 | 0.24 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 26 | 24.07 | 0 | 0.0 | 0 | 0.0 | 108 | 15.75 | 15.75 | 16.0 | 15.5 |
| 2023-11-16 | 0.2 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 15.65 | 15.35 | 15.85 | 15.35 |
| 2023-11-15 | 0.17 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.95 | 105 | 15.25 | 15.3 | 15.45 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.17 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -7 | -8.97 | 0 | 0.0 | -1 | -1.28 | 78 | 15.25 | 15.5 | 15.5 | 15.15 |
| 2023-11-13 | 0.18 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 15.4 | 16.15 | 16.15 | 15.3 |
| 2023-11-10 | 0.17 (0.0) | 0.01 (0.0) | 0.01 (+0.01) | 4 | 3.96 | 0 | 0.0 | 5 | 4.95 | 101 | 15.75 | 15.85 | 16.0 | 15.6 |
| 2023-11-09 | 0.17 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | -4 | -5.97 | 0 | 0.0 | -4 | -5.97 | 67 | 15.85 | 15.9 | 16.15 | 15.75 |
| 2023-11-08 | 0.17 (+0.03) | 0.01 (0.0) | 0.01 (+0.01) | 20 | 10.2 | 0 | 0.0 | 4 | 2.04 | 196 | 15.9 | 16.5 | 16.5 | 15.6 |
| 2023-11-07 | 0.14 (+0.02) | 0.01 (0.0) | 0.0 (-0.01) | 17 | 9.44 | 0 | 0.0 | -3 | -1.67 | 180 | 15.75 | 15.75 | 15.95 | 15.45 |
| 2023-11-06 | 0.12 (0.0) | 0.01 (0.0) | 0.01 (+0.01) | -2 | -1.41 | 0 | 0.0 | 1 | 0.7 | 142 | 15.95 | 16.6 | 16.6 | 15.75 |
| 2023-11-03 | 0.12 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | 3 | 0.88 | 341 | 16.5 | 16.05 | 16.9 | 16.0 |
| 2023-11-02 | 0.12 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 693 | 16.9 | 16.3 | 17.05 | 16.15 |
| 2023-11-01 | 0.12 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.5 | 15.55 | 15.6 | 15.4 |
| 2023-10-31 | 0.12 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 15.55 | 15.9 | 15.9 | 15.5 |
| 2023-10-30 | 0.12 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 15.9 | 16.1 | 16.15 | 15.8 |
| 2023-10-27 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | -2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 16.0 | 15.8 | 16.05 | 15.8 |
| 2023-10-26 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.7 | 15.55 | 16.05 | 15.5 |
| 2023-10-25 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.0 | 15.55 | 16.0 | 15.5 |
| 2023-10-24 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.4 | 15.3 | 15.65 | 15.3 |
| 2023-10-23 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.55 | 15.3 | 15.6 | 15.3 |
| 2023-10-20 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.1 | 14.75 | 15.4 | 14.75 |
| 2023-10-19 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.1 | 15.1 | 15.1 | 14.75 |
| 2023-10-18 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.1 | 15.5 | 15.5 | 15.05 |
| 2023-10-17 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 15.45 | 16.15 | 16.15 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.75 | 16.5 | 16.5 | 15.75 |
| 2023-10-13 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.0 | 16.2 | 16.4 | 15.85 |
| 2023-10-12 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.3 | 16.05 | 16.3 | 16.0 |
| 2023-10-11 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.15 | 16.25 | 16.8 | 16.15 |
| 2023-10-06 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.2 | 16.3 | 16.85 | 16.2 |
| 2023-10-05 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.7 | 17.3 | 17.3 | 16.7 |
| 2023-10-04 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.75 | 17.0 | 17.0 | 16.55 |
| 2023-10-03 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 17.1 | 17.15 | 17.65 | 17.1 |
| 2023-10-02 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 17.2 | 16.65 | 17.4 | 16.6 |
| 2023-09-28 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 16.5 | 15.9 | 16.8 | 15.9 |
| 2023-09-27 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 15.95 | 15.8 | 16.2 | 15.6 |
| 2023-09-26 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 16.35 | 15.35 | 16.75 | 15.35 |
| 2023-09-25 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 15.35 | 14.8 | 15.45 | 14.8 |
| 2023-09-22 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.75 | 14.7 | 14.75 | 14.7 |
| 2023-09-21 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.7 | 14.85 | 14.9 | 14.65 |
| 2023-09-20 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 14.85 | 14.6 | 14.95 | 14.55 |
| 2023-09-19 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.75 | 14.4 | 14.75 | 14.4 |
| 2023-09-18 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.7 | 14.35 | 14.7 | 14.35 |
| 2023-09-15 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.7 | 14.4 | 14.75 | 14.05 |
| 2023-09-14 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.75 | 14.65 | 14.8 | 14.5 |
| 2023-09-13 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.65 | 14.65 | 14.65 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.65 | 14.6 | 14.65 | 14.35 |
| 2023-09-11 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 14.6 | 14.65 | 14.7 | 14.35 |
| 2023-09-08 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.6 | 14.6 | 14.6 | 14.6 |
| 2023-09-07 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 14.6 | 14.4 | 14.6 | 14.15 |
| 2023-09-06 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 14.65 | 14.65 | 14.85 | 14.3 |
| 2023-09-05 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 14.7 | 14.2 | 14.9 | 14.2 |
| 2023-09-04 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.1 | 14.1 | 14.2 | 14.05 |
| 2023-09-01 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 14.1 | 14.3 | 14.35 | 13.9 |
| 2023-08-31 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 14.25 | 14.1 | 15.7 | 13.9 |
| 2023-08-30 | 0.13 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 6.52 | 6.43 | 6.8 | 6.43 |
| 2023-08-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 6.4 | 6.55 | 6.55 | 6.4 |
| 2023-08-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 6.62 | 6.6 | 6.62 | 6.44 |
| 2023-08-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 6.65 | 6.6 | 6.74 | 6.31 |
| 2023-08-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 6.58 | 6.5 | 6.59 | 6.5 |
| 2023-08-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 6.36 | 6.41 | 6.41 | 6.17 |
| 2023-08-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 6.55 | 6.61 | 6.61 | 6.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 6.6 | 6.67 | 6.67 | 6.5 |
| 2023-08-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 6.68 | 6.58 | 6.99 | 6.58 |
| 2023-08-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 6.9 | 6.88 | 6.9 | 6.76 |
| 2023-08-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 6.89 | 6.9 | 7.0 | 6.89 |
| 2023-08-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 6.91 | 7.0 | 7.1 | 6.91 |
| 2023-08-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 6.9 | 6.81 | 6.95 | 6.81 |
| 2023-08-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 6.8 | 6.8 | 7.0 | 6.75 |
| 2023-08-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 6.8 | 6.91 | 6.91 | 6.7 |
| 2023-08-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 6.94 | 6.88 | 6.99 | 6.72 |
| 2023-07-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 6.85 | 6.85 | 6.85 | 6.65 |
| 2023-07-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 6.8 | 6.79 | 6.93 | 6.75 |
| 2023-07-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 6.79 | 6.75 | 6.79 | 6.64 |
| 2023-07-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 6.71 | 6.71 | 6.93 | 6.7 |
| 2023-07-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 6.71 | 6.85 | 6.85 | 6.7 |
| 2023-07-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 6.75 | 7.17 | 7.17 | 6.7 |
| 2023-07-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 6.73 | 6.8 | 7.0 | 6.53 |
| 2023-07-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 6.76 | 6.86 | 6.86 | 6.74 |
| 2023-07-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 6.9 | 7.01 | 7.01 | 6.7 |
| 2023-07-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 6.94 | 7.1 | 7.1 | 6.94 |
| 2023-07-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 7.08 | 7.02 | 7.08 | 6.75 |
| 2023-07-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.02 | 7.1 | 7.1 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 7.11 | 7.16 | 7.39 | 7.01 |
| 2023-07-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 7.16 | 7.15 | 7.18 | 6.99 |
| 2023-07-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 7.15 | 7.3 | 7.53 | 7.13 |
| 2023-07-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 7.13 | 7.5 | 7.5 | 6.92 |
| 2023-07-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1028 | 7.47 | 7.18 | 7.65 | 7.18 |
| 2023-07-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 527 | 6.99 | 6.4 | 6.99 | 6.38 |
| 2023-07-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 6.36 | 6.4 | 6.4 | 6.35 |
| 2023-07-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 6.4 | 6.4 | 6.4 | 6.3 |
| 2023-07-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 6.4 | 6.41 | 6.5 | 6.31 |
| 2023-06-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 6.48 | 6.8 | 6.8 | 6.46 |
| 2023-06-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.6 | 6.67 | 6.67 | 6.55 |
| 2023-06-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 6.66 | 6.91 | 6.92 | 6.64 |
| 2023-06-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 6.89 | 6.91 | 6.95 | 6.62 |
| 2023-06-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 6.8 | 6.55 | 6.93 | 6.51 |
| 2023-06-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.78 | 6.78 | 6.78 | 6.63 |
| 2023-06-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 6.79 | 6.6 | 6.85 | 6.55 |
| 2023-06-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 6.71 | 6.73 | 6.8 | 6.7 |
| 2023-06-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 6.85 | 6.85 | 7.0 | 6.83 |
| 2023-06-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.85 | 6.75 | 6.85 | 6.74 |
| 2023-06-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 6.85 | 6.95 | 6.95 | 6.82 |
| 2023-06-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 6.95 | 6.99 | 6.99 | 6.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 6.99 | 7.1 | 7.1 | 6.9 |
| 2023-06-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 6.98 | 6.88 | 7.26 | 6.88 |
| 2023-06-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 6.88 | 6.82 | 6.9 | 6.71 |
| 2023-06-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 6.82 | 7.07 | 7.1 | 6.82 |
| 2023-06-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 7.06 | 7.25 | 7.25 | 7.05 |
| 2023-06-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 7.17 | 7.15 | 7.45 | 7.15 |
| 2023-06-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 546 | 7.15 | 7.8 | 7.8 | 7.15 |
| 2023-06-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 695 | 7.8 | 7.08 | 7.81 | 7.01 |
| 2023-05-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1005 | 7.1 | 6.4 | 7.22 | 6.4 |
| 2023-05-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 6.57 | 6.01 | 6.57 | 6.01 |
| 2023-05-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 5.98 | 5.9 | 6.1 | 5.76 |
| 2023-05-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.24 | 0 | 0.0 | 0 | 0.0 | 236 | 5.9 | 5.9 | 6.05 | 5.9 |
| 2023-05-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 5.99 | 5.94 | 6.1 | 5.94 |
| 2023-05-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 6.1 | 6.11 | 6.15 | 6.06 |
| 2023-05-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 6.2 | 6.1 | 6.27 | 6.01 |
| 2023-05-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 6.1 | 5.83 | 6.29 | 5.83 |
| 2023-05-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 6.0 | 5.91 | 6.07 | 5.91 |
| 2023-05-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 6.07 | 5.71 | 6.11 | 5.71 |
| 2023-05-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 6.17 | 6.12 | 6.19 | 6.1 |
| 2023-05-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 6.2 | 6.2 | 6.35 | 6.17 |
| 2023-05-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.15 | 6.25 | 6.25 | 6.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.27 | 6.2 | 6.4 | 6.19 |
| 2023-05-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 6.2 | 6.27 | 6.27 | 6.2 |
| 2023-05-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 6.31 | 6.29 | 6.41 | 6.2 |
| 2023-05-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 6.34 | 6.45 | 6.45 | 6.34 |
| 2023-05-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 6.42 | 6.49 | 6.49 | 6.38 |
| 2023-05-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 6.44 | 6.33 | 6.48 | 6.33 |
| 2023-05-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 6.44 | 6.33 | 6.56 | 6.33 |
| 2023-05-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 6.39 | 6.27 | 6.4 | 6.27 |
| 2023-05-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 6.39 | 6.4 | 6.42 | 6.31 |
| 2023-04-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 6.33 | 6.34 | 6.38 | 6.29 |
| 2023-04-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.33 | 6.31 | 6.33 | 6.29 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.8 (+0.12) | 0.01 (0.0) | 0.01 (+0.01) | 117 | 14.13 | 0 | 0.0 | 6 | 0.72 | 828 | 17.1 | 17.2 | 17.75 | 16.9 |
| 2024-04-19 | 0.68 (+0.16) | 0.01 (0.0) | 0.0 (0.0) | 156 | 6.03 | 0 | 0.0 | -1 | -0.04 | 2587 | 17.05 | 18.5 | 18.75 | 16.55 |
| 2024-04-12 | 0.52 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -24 | -0.41 | 0 | 0.0 | 0 | 0.0 | 5835 | 18.6 | 16.8 | 19.6 | 16.8 |
| 2024-04-03 | 0.54 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 20 | 2.19 | 0 | 0.0 | 0 | 0.0 | 913 | 17.0 | 17.0 | 17.8 | 16.8 |
| 2024-03-29 | 0.52 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -27 | -1.33 | 0 | 0.0 | 1 | 0.05 | 2037 | 16.9 | 18.3 | 18.3 | 16.8 |
| 2024-03-22 | 0.55 (-0.29) | 0.01 (0.0) | 0.0 (-0.01) | -280 | -11.76 | 0 | 0.0 | -3 | -0.13 | 2380 | 17.65 | 16.9 | 18.1 | 16.9 |
| 2024-03-15 | 0.84 (-0.39) | 0.01 (0.0) | 0.01 (+0.01) | -385 | -5.96 | 0 | 0.0 | 3 | 0.05 | 6460 | 16.85 | 19.85 | 20.5 | 16.8 |
| 2024-03-08 | 1.23 (-0.17) | 0.01 (0.0) | 0.0 (0.0) | -162 | -2.31 | 0 | 0.0 | -1 | -0.01 | 7025 | 21.0 | 20.0 | 21.0 | 18.0 |
| 2024-03-01 | 1.4 (-0.07) | 0.01 (0.0) | 0.0 (-0.01) | -67 | -1.59 | 0 | 0.0 | -3 | -0.07 | 4214 | 19.7 | 19.3 | 19.95 | 18.5 |
| 2024-02-23 | 1.47 (-0.08) | 0.01 (0.0) | 0.01 (+0.01) | -77 | -0.31 | 0 | 0.0 | 6 | 0.02 | 24745 | 19.25 | 17.1 | 20.8 | 16.9 |
| 2024-02-16 | 1.55 (+0.64) | 0.01 (0.0) | 0.0 (0.0) | 621 | 11.01 | 0 | 0.0 | 0 | 0.0 | 5641 | 16.15 | 13.85 | 16.15 | 13.8 |
| 2024-02-05 | 0.91 (+0.04) | 0.01 (0.0) | 0.0 (-0.01) | 40 | 5.35 | 0 | 0.0 | -5 | -0.67 | 748 | 13.4 | 13.5 | 13.5 | 13.05 |
| 2024-02-02 | 0.87 (+0.29) | 0.01 (0.0) | 0.01 (+0.01) | 274 | 12.45 | 0 | 0.0 | -22 | -1.0 | 2200 | 13.5 | 13.7 | 14.0 | 13.5 |
| 2024-01-26 | 0.58 (+0.22) | 0.01 (0.0) | 0.0 (0.0) | 216 | 6.51 | 0 | 0.0 | -144 | -4.34 | 3320 | 13.7 | 14.3 | 14.5 | 13.6 |
| 2024-01-19 | 0.36 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 78 | 0.79 | 0 | 0.0 | -127 | -1.29 | 9851 | 14.4 | 12.8 | 15.2 | 12.8 |
| 2024-01-12 | 0.28 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -115 | -4.32 | 0 | 0.0 | -119 | -4.47 | 2663 | 12.8 | 13.7 | 13.85 | 12.7 |
| 2024-01-05 | 0.4 (-0.02) | 0.01 (0.0) | 0.0 (-0.01) | -23 | -0.36 | 0 | 0.0 | -242 | -3.79 | 6381 | 13.7 | 13.4 | 14.1 | 13.4 |
| 2023-12-29 | 0.42 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -2 | -0.14 | 0 | 0.0 | 4 | 0.27 | 1455 | 14.7 | 14.7 | 15.5 | 14.05 |
| 2023-12-22 | 0.44 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 47 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1137 | 14.45 | 15.0 | 15.1 | 14.2 |
| 2023-12-15 | 0.37 (+0.16) | 0.01 (0.0) | 0.01 (+0.01) | 108 | 4.29 | 0 | 0.0 | 2 | 0.08 | 2520 | 15.3 | 15.2 | 15.4 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.21 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 50 | 8.77 | 0 | 0.0 | 3 | 0.53 | 570 | 15.2 | 15.6 | 15.6 | 15.0 |
| 2023-12-01 | 0.14 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 9 | 1.12 | 0 | 0.0 | -2 | -0.25 | 803 | 15.65 | 15.95 | 16.0 | 15.4 |
| 2023-11-24 | 0.12 (-0.12) | 0.01 (0.0) | 0.0 (-0.01) | -78 | -11.89 | 0 | 0.0 | -2 | -0.3 | 656 | 15.9 | 16.2 | 16.2 | 15.7 |
| 2023-11-17 | 0.24 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 45 | 9.26 | 0 | 0.0 | -2 | -0.41 | 486 | 15.75 | 16.15 | 16.15 | 15.0 |
| 2023-11-10 | 0.17 (+0.05) | 0.01 (0.0) | 0.01 (+0.01) | 35 | 5.09 | 0 | 0.0 | 3 | 0.44 | 688 | 15.75 | 16.6 | 16.6 | 15.45 |
| 2023-11-03 | 0.12 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | -0.25 | 0 | 0.0 | 3 | 0.25 | 1187 | 16.5 | 16.1 | 17.05 | 15.4 |
| 2023-10-27 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 16.0 | 15.3 | 16.05 | 15.3 |
| 2023-10-20 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 15.1 | 16.5 | 16.5 | 14.75 |
| 2023-10-13 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 16.0 | 16.25 | 16.8 | 15.85 |
| 2023-10-06 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 16.2 | 16.65 | 17.65 | 16.2 |
| 2023-09-28 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 16.5 | 14.8 | 16.8 | 14.8 |
| 2023-09-22 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 14.75 | 14.35 | 14.95 | 14.35 |
| 2023-09-15 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 14.7 | 14.65 | 14.8 | 14.05 |
| 2023-09-08 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 14.6 | 14.1 | 14.9 | 14.05 |
| 2023-09-01 | 0.13 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 14.1 | 14.1 | 15.7 | 13.9 |
| 2023-08-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 601 | 6.52 | 6.6 | 6.8 | 6.4 |
| 2023-08-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 6.65 | 6.67 | 6.74 | 6.17 |
| 2023-08-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 6.68 | 6.81 | 7.1 | 6.58 |
| 2023-08-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 6.8 | 6.85 | 7.0 | 6.65 |
| 2023-07-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 6.8 | 7.17 | 7.17 | 6.64 |
| 2023-07-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 6.73 | 7.02 | 7.1 | 6.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 863 | 7.02 | 7.5 | 7.53 | 6.92 |
| 2023-07-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1801 | 7.47 | 6.41 | 7.65 | 6.3 |
| 2023-06-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 6.48 | 6.55 | 6.95 | 6.46 |
| 2023-06-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 6.78 | 6.73 | 6.85 | 6.55 |
| 2023-06-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 551 | 6.85 | 7.1 | 7.1 | 6.74 |
| 2023-06-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.43 | 0 | 0.0 | 0 | 0.0 | 561 | 6.98 | 7.15 | 7.45 | 6.71 |
| 2023-06-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2873 | 7.15 | 5.9 | 7.81 | 5.76 |
| 2023-05-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.36 | 0 | 0.0 | 0 | 0.0 | 738 | 5.9 | 5.83 | 6.29 | 5.83 |
| 2023-05-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 6.0 | 6.25 | 6.35 | 5.71 |
| 2023-05-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 6.27 | 6.49 | 6.49 | 6.19 |
| 2023-05-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 6.44 | 6.4 | 6.56 | 6.27 |
| 2023-04-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 462 | 6.33 | 6.49 | 6.49 | 6.29 |
| 2023-04-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 658 | 6.3 | 6.32 | 6.47 | 6.26 |
| 2023-04-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1239 | 6.3 | 6.53 | 6.59 | 6.26 |
| 2023-04-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 6.59 | 6.65 | 6.65 | 6.53 |
| 2023-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 600 | 6.66 | 6.51 | 6.69 | 6.42 |
| 2023-03-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 942 | 6.5 | 6.8 | 6.8 | 6.22 |
| 2023-03-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.17 | 0 | 0.0 | 0 | 0.0 | 768 | 6.6 | 6.99 | 7.0 | 6.5 |
| 2023-03-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4632 | 6.9 | 6.12 | 7.15 | 6.11 |
| 2023-03-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1169 | 6.11 | 7.53 | 7.53 | 6.11 |
| 2023-02-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.12 | 0 | 0.0 | 0 | 0.0 | 3318 | 8.36 | 9.01 | 9.08 | 8.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -5.1 | 0 | 0.0 | 0 | 0.0 | 843 | 9.0 | 8.86 | 9.22 | 8.8 |
| 2023-02-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.45 | 0 | 0.0 | 0 | 0.0 | 521 | 8.86 | 9.04 | 9.04 | 8.85 |
| 2023-02-03 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 7.9 | 0 | 0.0 | 0 | 0.0 | 797 | 9.03 | 8.93 | 9.11 | 8.9 |
| 2023-01-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 8.92 | 8.82 | 9.08 | 8.71 |
| 2023-01-13 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.8 | 0 | 0.0 | 0 | 0.0 | 354 | 8.82 | 9.08 | 9.08 | 8.81 |
| 2023-01-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 8.92 | 9.15 | 9.15 | 8.9 |
| 2022-12-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3118 | 9.1 | 9.21 | 10.1 | 8.95 |
| 2022-12-23 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -9.62 | 0 | 0.0 | 0 | 0.0 | 312 | 8.38 | 8.3 | 8.5 | 8.27 |
| 2022-12-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1040 | 8.33 | 8.66 | 8.68 | 8.25 |
| 2022-12-09 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.64 | 0 | 0.0 | 0 | 0.0 | 769 | 8.65 | 9.07 | 9.3 | 8.53 |
| 2022-12-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.89 | 0 | 0.0 | 0 | 0.0 | 687 | 9.07 | 8.67 | 9.08 | 8.56 |
| 2022-11-25 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.72 | 0 | 0.0 | 0 | 0.0 | 381 | 8.63 | 8.76 | 8.79 | 8.5 |
| 2022-11-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 432 | 8.61 | 8.7 | 8.85 | 8.55 |
| 2022-11-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.19 | 0 | 0.0 | 0 | 0.0 | 589 | 8.7 | 8.78 | 8.97 | 8.66 |
| 2022-11-04 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.47 | 0 | 0.0 | 0 | 0.0 | 543 | 8.65 | 8.18 | 8.81 | 8.15 |
| 2022-10-28 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.26 | 0 | 0.0 | 0 | 0.0 | 470 | 8.18 | 8.49 | 8.67 | 8.16 |
| 2022-10-21 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.16 | 0 | 0.0 | 0 | 0.0 | 581 | 8.4 | 8.72 | 8.75 | 8.15 |
| 2022-10-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 620 | 8.97 | 9.1 | 9.1 | 8.39 |
| 2022-10-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.07 | 0 | 0.0 | 0 | 0.0 | 387 | 9.1 | 8.91 | 9.35 | 8.91 |
| 2022-09-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1032 | 8.91 | 9.63 | 9.63 | 8.71 |
| 2022-09-23 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -5.34 | 0 | 0.0 | -1 | -0.14 | 712 | 9.7 | 10.05 | 10.05 | 9.69 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.58 | 0 | 0.0 | 1 | 0.12 | 829 | 10.0 | 10.3 | 10.45 | 9.9 |
| 2022-09-08 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -79 | -7.82 | 0 | 0.0 | -1 | -0.1 | 1010 | 10.2 | 10.85 | 10.95 | 10.0 |
| 2022-09-02 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -51 | -5.96 | 0 | 0.0 | -25 | -2.92 | 855 | 10.85 | 10.5 | 11.0 | 10.5 |
| 2022-08-26 | 0.24 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 120 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1546 | 10.95 | 11.35 | 11.45 | 10.65 |
| 2022-08-19 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.34 | 0 | 0.0 | -1 | -0.07 | 1457 | 11.6 | 10.9 | 11.7 | 10.8 |
| 2022-08-12 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.04 | 0 | 0.0 | -1 | -0.04 | 2748 | 10.85 | 10.55 | 11.4 | 10.25 |
| 2022-08-05 | 0.16 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -133 | -3.01 | 0 | 0.0 | 2 | 0.05 | 4416 | 11.35 | 12.55 | 12.55 | 11.1 |
| 2022-07-29 | 0.24 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -74 | -1.07 | 0 | 0.0 | 0 | 0.0 | 6930 | 12.7 | 9.11 | 12.7 | 9.06 |
| 2022-07-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -4.22 | 0 | 0.0 | 0 | 0.0 | 427 | 9.18 | 9.03 | 9.21 | 8.99 |
| 2022-07-15 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.17 | 0 | 0.0 | 0 | 0.0 | 771 | 8.98 | 9.15 | 9.23 | 8.62 |
| 2022-07-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -16 | -3.46 | 0 | 0.0 | 14 | 3.03 | 462 | 9.13 | 9.13 | 9.54 | 9.0 |
| 2022-07-01 | 0.32 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -49 | -6.44 | 0 | 0.0 | 12 | 1.58 | 761 | 9.13 | 10.05 | 10.15 | 9.1 |
| 2022-06-24 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1537 | 9.87 | 10.95 | 10.95 | 9.61 |
| 2022-06-17 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | -8.56 | 0 | 0.0 | 0 | 0.0 | 748 | 10.95 | 11.15 | 11.3 | 10.85 |
| 2022-06-10 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 869 | 11.35 | 11.05 | 11.5 | 10.9 |
| 2022-06-02 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.81 | 0 | 0.0 | 0 | 0.0 | 499 | 11.1 | 11.15 | 11.3 | 11.05 |
| 2022-05-27 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 9.24 | 0 | 0.0 | 0 | 0.0 | 498 | 11.15 | 11.0 | 11.15 | 10.9 |
| 2022-05-20 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.11 | 0 | 0.0 | 0 | 0.0 | 720 | 11.0 | 10.95 | 11.0 | 10.75 |
| 2022-05-13 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.62 | 0 | 0.0 | 0 | 0.0 | 764 | 10.75 | 11.25 | 11.25 | 10.6 |
| 2022-05-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 407 | 11.3 | 11.1 | 11.4 | 11.05 |
| 2022-04-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1329 | 11.1 | 12.0 | 12.0 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.3 | 0 | 0.0 | 0 | 0.0 | 787 | 12.1 | 12.1 | 12.55 | 12.0 |
| 2022-04-15 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -72 | -10.89 | 0 | 0.0 | 0 | 0.0 | 661 | 12.05 | 12.7 | 12.7 | 12.05 |
| 2022-04-08 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -5.78 | 0 | 0.0 | 0 | 0.0 | 467 | 12.5 | 12.35 | 12.5 | 12.15 |
| 2022-04-01 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.52 | 0 | 0.0 | 0 | 0.0 | 659 | 12.35 | 12.4 | 12.75 | 12.3 |
| 2022-03-25 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 136 | 12.08 | 0 | 0.0 | 0 | 0.0 | 1126 | 12.55 | 12.6 | 12.85 | 12.4 |
| 2022-03-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1168 | 12.55 | 12.5 | 12.65 | 12.0 |
| 2022-03-11 | 0.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -130 | -9.09 | 0 | 0.0 | 0 | 0.0 | 1430 | 12.5 | 12.8 | 12.8 | 12.15 |
| 2022-03-04 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.88 | 0 | 0.0 | 0 | 0.0 | 797 | 13.0 | 13.35 | 13.35 | 13.0 |
| 2022-02-25 | 0.35 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -385 | -7.3 | 0 | 0.0 | 0 | 0.0 | 5276 | 13.0 | 13.95 | 14.8 | 12.9 |
| 2022-02-18 | 0.6 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -152 | -6.1 | 0 | 0.0 | 0 | 0.0 | 2493 | 13.85 | 12.65 | 13.85 | 12.2 |
| 2022-02-11 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.09 | 0 | 0.0 | 0 | 0.0 | 688 | 12.7 | 12.25 | 12.95 | 12.25 |
| 2022-01-26 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | -5.87 | 0 | 0.0 | 0 | 0.0 | 886 | 12.25 | 12.7 | 12.7 | 11.95 |
| 2022-01-21 | 0.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 135 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1578 | 12.7 | 12.95 | 13.35 | 12.5 |
| 2022-01-14 | 0.62 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -215 | -10.3 | 0 | 0.0 | 0 | 0.0 | 2087 | 12.95 | 13.5 | 13.7 | 12.6 |
| 2022-01-07 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2902 | 13.6 | 14.3 | 14.5 | 13.25 |
| 2021-12-30 | 0.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 5.14 | 0 | 0.0 | 0 | 0.0 | 2141 | 14.2 | 14.6 | 14.7 | 14.1 |
| 2021-12-24 | 0.67 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 141 | 3.91 | 0 | 0.0 | 0 | 0.0 | 3607 | 14.6 | 14.05 | 15.0 | 13.55 |
| 2021-12-17 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2686 | 13.85 | 14.3 | 14.3 | 13.75 |
| 2021-12-10 | 0.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 0.91 | 0 | 0.0 | 0 | 0.0 | 7731 | 14.25 | 14.65 | 15.1 | 13.9 |
| 2021-12-03 | 0.51 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 174 | 2.84 | 0 | 0.0 | -1 | -0.02 | 6121 | 14.8 | 12.6 | 15.1 | 12.6 |
| 2021-11-26 | 0.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 152 | 7.5 | 0 | 0.0 | 0 | 0.0 | 2026 | 12.95 | 13.5 | 13.6 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.75 | 0 | 0.0 | 0 | 0.0 | 4124 | 13.35 | 13.1 | 14.3 | 12.95 |
| 2021-11-12 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.39 | 0 | 0.0 | -1 | -0.05 | 2065 | 13.15 | 13.3 | 13.35 | 12.6 |
| 2021-11-05 | 0.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -105 | -2.96 | 0 | 0.0 | 0 | 0.0 | 3553 | 14.7 | 12.9 | 15.05 | 12.55 |
| 2021-10-29 | 0.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 82 | 2.02 | 0 | 0.0 | 2 | 0.05 | 4057 | 11.3 | 11.55 | 13.8 | 11.3 |
| 2021-10-22 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.71 | 0 | 0.0 | 0 | 0.0 | 782 | 11.55 | 11.4 | 11.9 | 11.3 |
| 2021-10-15 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.6 | 0 | 0.0 | 0 | 0.0 | 625 | 11.6 | 11.55 | 11.8 | 11.05 |
| 2021-10-08 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.28 | 0 | 0.0 | 0 | 0.0 | 982 | 11.55 | 11.45 | 11.85 | 10.85 |
| 2021-10-01 | 0.3 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -276 | -15.2 | 0 | 0.0 | 0 | 0.0 | 1816 | 11.4 | 12.45 | 12.5 | 11.4 |
| 2021-09-24 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.62 | 0 | 0.0 | 0 | 0.0 | 994 | 12.45 | 12.2 | 12.6 | 11.85 |
| 2021-09-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 635 | 12.35 | 12.6 | 12.7 | 12.3 |
| 2021-09-10 | 0.5 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -193 | -14.81 | 0 | 0.0 | 0 | 0.0 | 1303 | 12.7 | 13.0 | 13.0 | 12.1 |
| 2021-09-03 | 0.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 123 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1249 | 13.0 | 13.0 | 13.3 | 12.7 |
| 2021-08-27 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1807 | 12.95 | 12.5 | 13.5 | 12.5 |
| 2021-08-20 | 0.52 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -435 | -18.59 | 0 | 0.0 | 0 | 0.0 | 2340 | 12.4 | 12.75 | 13.4 | 12.1 |
| 2021-08-13 | 0.8 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -675 | -17.07 | 0 | 0.0 | 0 | 0.0 | 3955 | 13.1 | 14.6 | 14.6 | 13.1 |
| 2021-08-06 | 1.23 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 381 | 5.13 | 0 | 0.0 | 0 | 0.0 | 7434 | 14.7 | 13.45 | 15.3 | 13.45 |
| 2021-07-30 | 0.99 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -360 | -13.09 | 0 | 0.0 | 0 | 0.0 | 2750 | 13.35 | 14.5 | 14.5 | 13.3 |
| 2021-07-23 | 1.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.72 | 0 | 0.0 | 0 | 0.0 | 2611 | 14.15 | 14.0 | 14.45 | 13.7 |
| 2021-07-16 | 1.19 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 258 | 7.87 | 0 | 0.0 | 0 | 0.0 | 3277 | 14.0 | 14.2 | 14.5 | 13.7 |
| 2021-07-09 | 1.02 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 359 | 9.83 | 0 | 0.0 | 0 | 0.0 | 3652 | 13.9 | 14.5 | 14.85 | 13.8 |
| 2021-07-02 | 0.79 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 254 | 6.33 | 0 | 0.0 | 0 | 0.0 | 4010 | 14.2 | 15.4 | 15.4 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 127 | 4.24 | 0 | 0.0 | 0 | 0.0 | 2995 | 14.4 | 14.0 | 14.95 | 13.95 |
| 2021-06-18 | 0.55 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -200 | -4.18 | 0 | 0.0 | 0 | 0.0 | 4783 | 14.2 | 13.4 | 15.1 | 13.15 |
| 2021-06-11 | 0.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -129 | -7.77 | 0 | 0.0 | 0 | 0.0 | 1661 | 13.3 | 13.2 | 13.8 | 12.8 |
| 2021-06-04 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.21 | 0 | 0.0 | 0 | 0.0 | 1401 | 12.9 | 13.3 | 13.3 | 12.8 |
| 2021-05-28 | 0.77 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 264 | 14.02 | 0 | 0.0 | 0 | 0.0 | 1883 | 13.2 | 11.95 | 13.3 | 11.95 |
| 2021-05-21 | 0.6 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 273 | 8.52 | 0 | 0.0 | 0 | 0.0 | 3206 | 12.15 | 10.65 | 12.4 | 10.6 |
| 2021-05-14 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | -1.09 | 0 | 0.0 | 0 | 0.0 | 6398 | 11.75 | 14.75 | 14.75 | 10.9 |
| 2021-05-07 | 0.47 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -361 | -5.72 | 0 | 0.0 | 0 | 0.0 | 6316 | 14.2 | 15.0 | 15.25 | 13.45 |
| 2021-04-29 | 0.7 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 177 | 1.74 | 0 | 0.0 | 0 | 0.0 | 10195 | 15.5 | 14.15 | 16.25 | 14.15 |
| 2021-04-23 | 0.59 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -366 | -8.57 | 0 | 0.0 | 0 | 0.0 | 4270 | 14.05 | 14.65 | 14.95 | 13.8 |
| 2021-04-16 | 0.81 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 222 | 4.45 | 0 | 0.0 | 0 | 0.0 | 4988 | 14.65 | 15.25 | 15.4 | 14.0 |
| 2021-04-09 | 0.67 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 472 | 6.68 | 0 | 0.0 | 0 | 0.0 | 7065 | 15.0 | 14.65 | 15.55 | 14.2 |
| 2021-04-01 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2334 | 14.35 | 14.9 | 15.15 | 14.3 |
| 2021-03-26 | 0.37 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -492 | -6.42 | 0 | 0.0 | 0 | 0.0 | 7664 | 14.85 | 14.9 | 16.1 | 14.2 |
| 2021-03-19 | 0.68 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 320 | 5.68 | 0 | 0.0 | 0 | 0.0 | 5630 | 14.7 | 13.4 | 14.75 | 13.4 |
| 2021-03-12 | 0.48 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 181 | 9.78 | 0 | 0.0 | 0 | 0.0 | 1850 | 13.4 | 13.55 | 13.8 | 13.05 |
| 2021-03-05 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | -4.0 | 0 | 0.0 | 0 | 0.0 | 1274 | 13.4 | 13.5 | 13.6 | 13.1 |
| 2021-02-26 | 0.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -81 | -2.56 | 0 | 0.0 | -16 | -0.51 | 3160 | 13.4 | 14.05 | 14.2 | 13.2 |
| 2021-02-19 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.8 | 0 | 0.0 | -49 | -1.96 | 2504 | 13.9 | 12.7 | 14.0 | 12.3 |
| 2021-02-05 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.61 | 0 | 0.0 | 0 | 0.0 | 2230 | 11.95 | 12.1 | 12.35 | 11.85 |
| 2021-01-29 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2810 | 12.25 | 12.8 | 12.85 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -73 | -1.97 | 0 | 0.0 | 0 | 0.0 | 3713 | 12.9 | 13.5 | 14.1 | 12.8 |
| 2021-01-15 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.36 | 0 | 0.0 | 0 | 0.0 | 3322 | 13.7 | 14.1 | 14.25 | 13.6 |
| 2021-01-08 | 0.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -160 | -2.49 | 0 | 0.0 | 0 | 0.0 | 6435 | 14.15 | 15.2 | 15.95 | 14.1 |
| 2020-12-31 | 0.53 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 179 | 3.26 | 0 | 0.0 | -110 | -2.01 | 5484 | 15.35 | 14.2 | 15.45 | 14.0 |
| 2020-12-25 | 0.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -86 | -1.21 | 0 | 0.0 | -677 | -9.55 | 7088 | 14.05 | 15.3 | 15.4 | 13.55 |
| 2020-12-18 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.21 | 0 | 0.0 | 0 | 0.0 | 3874 | 15.3 | 14.9 | 15.5 | 14.05 |
| 2020-12-11 | 0.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -121 | -2.48 | 0 | 0.0 | 0 | 0.0 | 4884 | 14.9 | 15.5 | 16.0 | 14.85 |
| 2020-12-04 | 0.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.49 | 0 | 0.0 | 0 | 0.0 | 4510 | 15.5 | 15.75 | 16.35 | 15.35 |
| 2020-11-27 | 0.62 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 240 | 6.07 | 0 | 0.0 | 0 | 0.0 | 3954 | 15.8 | 15.7 | 15.8 | 15.25 |
| 2020-11-20 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4799 | 15.6 | 15.75 | 16.6 | 15.05 |
| 2020-11-13 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.36 | 0 | 0.0 | 0 | 0.0 | 3305 | 15.75 | 16.2 | 16.3 | 15.4 |
| 2020-11-06 | 0.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 85 | 2.93 | 0 | 0.0 | 0 | 0.0 | 2902 | 15.95 | 16.25 | 16.7 | 15.5 |
| 2020-10-30 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.5 | 0 | 0.0 | 0 | 0.0 | 7009 | 16.4 | 18.0 | 18.05 | 16.15 |
| 2020-10-23 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | -0.35 | 0 | 0.0 | 0 | 0.0 | 15291 | 17.9 | 16.8 | 18.6 | 16.35 |
| 2020-10-16 | 0.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 84 | 1.89 | 0 | 0.0 | 0 | 0.0 | 4444 | 16.2 | 16.1 | 16.9 | 15.0 |
| 2020-10-08 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1466 | 15.85 | 15.25 | 16.1 | 15.1 |
| 2020-09-30 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.48 | 0 | 0.0 | 0 | 0.0 | 826 | 15.25 | 15.4 | 15.4 | 15.0 |
| 2020-09-25 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6811 | 15.0 | 17.6 | 17.95 | 14.75 |
| 2020-09-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.24 | 0 | 0.0 | 0 | 0.0 | 6279 | 17.8 | 15.0 | 17.8 | 14.95 |
| 2020-09-11 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -66 | -1.94 | 0 | 0.0 | 0 | 0.0 | 3396 | 14.9 | 15.95 | 15.95 | 14.85 |
| 2020-09-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4346 | 15.4 | 16.45 | 16.75 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.33 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -424 | -5.58 | 0 | 0.0 | 0 | 0.0 | 7603 | 16.4 | 16.25 | 18.2 | 16.25 |
| 2020-08-21 | 0.66 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 304 | 4.58 | 0 | 0.0 | 0 | 0.0 | 6639 | 16.25 | 17.25 | 17.3 | 14.4 |
| 2020-08-14 | 0.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.75 | 0 | 0.0 | 0 | 0.0 | 7849 | 17.15 | 19.4 | 20.6 | 16.25 |
| 2020-08-07 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | -0.59 | 0 | 0.0 | 0 | 0.0 | 11793 | 19.7 | 15.7 | 20.9 | 14.75 |
| 2020-07-31 | 0.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.67 | 0 | 0.0 | 0 | 0.0 | 3789 | 15.75 | 14.8 | 16.0 | 12.6 |
| 2020-07-24 | 0.35 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -287 | -3.92 | 0 | 0.0 | 0 | 0.0 | 7325 | 15.5 | 15.0 | 16.3 | 12.15 |
| 2020-07-17 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4466 | 16.65 | 26.05 | 26.05 | 16.65 |
| 2020-07-10 | 0.57 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 173 | 0.95 | 0 | 0.0 | 0 | 0.0 | 18226 | 28.0 | 22.95 | 29.0 | 22.35 |
| 2020-07-03 | 0.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.37 | 0 | 0.0 | 0 | 0.0 | 25438 | 20.9 | 15.1 | 20.9 | 14.0 |
| 2020-06-24 | 0.36 (-0.13) | 0.0 (-3.51) | 0.0 (0.0) | -171 | -0.78 | -4500 | -20.6 | 0 | 0.0 | 21845 | 16.1 | 13.6 | 16.65 | 12.55 |
| 2020-06-19 | 0.49 (+0.13) | 3.51 (-0.03) | 0.0 (0.0) | 171 | 4.11 | 0 | 0.0 | -1 | -0.02 | 4164 | 12.4 | 10.75 | 12.4 | 10.0 |
| 2020-06-12 | 0.36 (+0.08) | 3.54 (-0.01) | 0.0 (0.0) | 103 | 2.83 | 0 | 0.0 | 1 | 0.03 | 3637 | 10.55 | 11.35 | 11.6 | 9.81 |
| 2020-06-05 | 0.28 (+0.05) | 3.55 (+0.04) | 0.0 (0.0) | 60 | 1.81 | 0 | 0.0 | 0 | 0.0 | 3306 | 11.5 | 10.7 | 11.85 | 10.7 |
| 2020-05-29 | 0.23 (-0.04) | 3.51 (-0.09) | 0.0 (0.0) | -47 | -0.88 | -60 | -1.13 | 0 | 0.0 | 5331 | 10.95 | 10.9 | 11.7 | 10.15 |
| 2020-05-22 | 0.27 (-0.05) | 3.6 (+0.03) | 0.0 (0.0) | -68 | -1.54 | -10 | -0.23 | 0 | 0.0 | 4417 | 11.0 | 10.1 | 11.75 | 9.6 |
| 2020-05-15 | 0.32 (-0.11) | 3.57 (-0.02) | 0.0 (0.0) | -138 | -1.42 | 0 | 0.0 | 0 | 0.0 | 9685 | 10.6 | 8.8 | 12.45 | 8.8 |
| 2020-05-08 | 0.43 (+0.04) | 3.59 (+0.03) | 0.0 (0.0) | 46 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1498 | 8.78 | 8.53 | 9.0 | 8.1 |
| 2020-04-30 | 0.39 (+0.17) | 3.56 (+0.05) | 0.0 (0.0) | 213 | 12.45 | -13 | -0.76 | 0 | 0.0 | 1711 | 8.75 | 8.59 | 9.2 | 8.32 |
| 2020-04-24 | 0.22 (-0.05) | 3.51 (-0.11) | 0.0 (0.0) | -54 | -3.88 | 0 | 0.0 | 0 | 0.0 | 1393 | 8.49 | 8.69 | 8.82 | 7.84 |
| 2020-04-17 | 0.27 (-0.15) | 3.62 (+0.02) | 0.0 (0.0) | -193 | -6.63 | 0 | 0.0 | 0 | 0.0 | 2910 | 8.75 | 8.6 | 9.12 | 7.79 |
| 2020-04-10 | 0.42 (-0.09) | 3.6 (-0.03) | 0.0 (0.0) | -110 | -7.16 | 0 | 0.0 | 0 | 0.0 | 1537 | 8.19 | 6.15 | 8.19 | 5.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.51 (-0.01) | 3.63 (+0.05) | 0.0 (0.0) | -21 | -4.35 | 0 | 0.0 | 0 | 0.0 | 483 | 6.15 | 5.87 | 6.99 | 5.86 |
| 2020-03-27 | 0.52 (-0.01) | 3.58 (-0.05) | 0.0 (0.0) | -5 | -0.48 | -2 | -0.19 | 0 | 0.0 | 1031 | 5.65 | 6.5 | 6.5 | 5.2 |
| 2020-03-20 | 0.53 (+0.13) | 3.63 (+0.02) | 0.0 (0.0) | 160 | 4.75 | -15 | -0.44 | -60 | -1.78 | 3371 | 15.75 | 8.23 | 15.85 | 6.2 |
| 2020-03-13 | 0.4 (-0.15) | 3.61 (-0.04) | 0.0 (0.0) | -183 | -6.1 | 0 | 0.0 | -10 | -0.33 | 3000 | 9.14 | 11.85 | 11.9 | 9.14 |
| 2020-03-06 | 0.55 (+0.18) | 3.65 (+0.05) | 0.0 (0.0) | 221 | 13.02 | 0 | 0.0 | 0 | 0.0 | 1697 | 12.05 | 11.55 | 12.25 | 11.2 |
| 2020-02-27 | 0.37 (-0.17) | 3.6 (-0.1) | 0.0 (0.0) | -210 | -8.56 | -80 | -3.26 | -46 | -1.88 | 2453 | 11.75 | 12.05 | 12.4 | 11.65 |
| 2020-02-21 | 0.54 (+0.01) | 3.7 (-0.01) | 0.0 (0.0) | 13 | 0.55 | -10 | -0.42 | 0 | 0.0 | 2375 | 12.2 | 12.4 | 12.6 | 12.05 |
| 2020-02-14 | 0.53 (+0.04) | 3.71 (-0.12) | 0.0 (0.0) | 46 | 1.96 | -184 | -7.83 | 0 | 0.0 | 2351 | 12.55 | 11.9 | 12.8 | 11.9 |
| 2020-02-07 | 0.49 (+0.18) | 3.83 (+0.05) | 0.0 (0.0) | 224 | 5.62 | 0 | 0.0 | -100 | -2.51 | 3989 | 12.2 | 12.2 | 12.4 | 11.45 |
| 2020-01-31 | 0.31 (+0.03) | 3.78 (-0.05) | 0.0 (0.0) | 43 | 2.31 | 0 | 0.0 | -45 | -2.42 | 1858 | 12.7 | 13.05 | 13.55 | 12.35 |
| 2020-01-20 | 0.28 (-0.01) | 3.83 (+0.02) | 0.0 (0.0) | -14 | -3.43 | 0 | 0.0 | -72 | -17.65 | 408 | 14.45 | 14.55 | 14.65 | 14.4 |
| 2020-01-17 | 0.29 (+0.02) | 3.81 (+0.06) | 0.0 (0.0) | 20 | 0.81 | 0 | 0.0 | -293 | -11.82 | 2478 | 14.55 | 14.75 | 14.85 | 14.25 |
| 2020-01-10 | 0.27 (-0.03) | 3.75 (-0.09) | 0.0 (0.0) | -30 | -0.48 | 0 | 0.0 | -180 | -2.87 | 6275 | 14.8 | 14.15 | 15.1 | 13.9 |
| 2020-01-03 | 0.3 (+0.04) | 3.84 (-0.15) | 0.0 (0.0) | 47 | 0.74 | -242 | -3.83 | -55 | -0.87 | 6316 | 14.55 | 16.05 | 16.65 | 14.2 |
| 2019-12-31 | 0.26 (-0.05) | 3.99 (-1.42) | 0.0 (0.0) | 27 | 0.71 | 0 | 0.0 | -66 | -1.73 | 3814 | 16.05 | 15.1 | 16.5 | 14.8 |
| 2019-12-27 | 0.31 (-0.11) | 5.41 (-0.02) | 0.0 (0.0) | -102 | -3.29 | 0 | 0.0 | 0 | 0.0 | 3098 | 15.0 | 13.9 | 15.15 | 13.5 |
| 2019-12-20 | 0.42 (+0.08) | 5.43 (+0.09) | 0.0 (0.0) | 70 | 2.29 | 0 | 0.0 | -58 | -1.89 | 3061 | 13.8 | 15.0 | 15.0 | 13.6 |
| 2019-12-13 | 0.34 (0.0) | 5.34 (+0.01) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1741 | 15.05 | 16.2 | 16.2 | 15.0 |
| 2019-12-06 | 0.34 (-0.02) | 5.33 (-0.06) | 0.0 (0.0) | -15 | -0.25 | 0 | 0.0 | 0 | 0.0 | 6092 | 15.95 | 16.0 | 17.3 | 15.5 |
| 2019-11-29 | 0.36 (-0.02) | 5.39 (-0.03) | 0.0 (0.0) | -17 | -0.45 | 0 | 0.0 | 0 | 0.0 | 3754 | 15.95 | 15.65 | 16.5 | 15.5 |
| 2019-11-22 | 0.38 (+0.04) | 5.42 (+0.14) | 0.0 (0.0) | 34 | 0.71 | 80 | 1.66 | 0 | 0.0 | 4818 | 15.65 | 15.1 | 16.25 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.34 (0.0) | 5.28 (+1.13) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 0.34 (0.0) | 4.15 (-0.02) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2196 | 11.7 | 11.95 | 12.15 | 11.55 |
| 2019-11-01 | 0.34 (-0.01) | 4.17 (+0.2) | 0.0 (0.0) | -5 | -0.18 | 312 | 11.4 | 0 | 0.0 | 2736 | 11.95 | 11.25 | 12.45 | 11.05 |
| 2019-10-25 | 0.35 (0.0) | 3.97 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.16 | 1268 | 11.3 | 10.75 | 11.8 | 10.65 |
| 2019-10-18 | 0.35 (+0.01) | 3.97 (+0.05) | 0.0 (0.0) | 6 | 0.95 | 0 | 0.0 | 2 | 0.32 | 630 | 10.75 | 10.95 | 11.0 | 10.65 |
| 2019-10-09 | 0.34 (0.0) | 3.92 (+0.04) | 0.0 (0.0) | -4 | -1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 10.95 | 11.05 | 11.1 | 10.85 |
| 2019-10-04 | 0.34 (-0.01) | 3.88 (-0.03) | 0.0 (0.0) | -9 | -2.02 | 0 | 0.0 | 0 | 0.0 | 446 | 11.05 | 11.45 | 11.45 | 10.9 |
| 2019-09-27 | 0.35 (-0.02) | 3.91 (-0.07) | 0.0 (0.0) | -16 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2704 | 11.4 | 10.95 | 12.35 | 10.75 |
| 2019-09-20 | 0.37 (0.0) | 3.98 (+0.03) | 0.0 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 624 | 10.95 | 11.0 | 11.2 | 10.8 |
| 2019-09-12 | 0.37 (-0.04) | 3.95 (+0.05) | 0.0 (0.0) | -54 | -8.6 | 0 | 0.0 | 0 | 0.0 | 628 | 11.05 | 11.15 | 11.3 | 10.75 |
| 2019-09-06 | 0.41 (+0.01) | 3.9 (0.0) | 0.0 (0.0) | 12 | 1.73 | 0 | 0.0 | 0 | 0.0 | 692 | 11.15 | 11.0 | 11.45 | 10.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.8 (+0.28) | 0.01 (0.0) | 0.01 (+0.01) | 269 | 2.65 | 0 | 0.0 | 5 | 0.05 | 10164 | 17.1 | 17.0 | 19.6 | 16.55 |
| 2024-03-29 | 0.52 (-0.87) | 0.01 (0.0) | 0.0 (0.0) | -850 | -4.46 | 0 | 0.0 | 0 | 0.0 | 19057 | 16.9 | 19.1 | 21.0 | 16.8 |
| 2024-02-29 | 1.39 (+0.74) | 0.01 (0.0) | 0.0 (0.0) | 722 | 2.04 | 0 | 0.0 | 3 | 0.01 | 35432 | 19.1 | 13.7 | 20.8 | 13.05 |
| 2024-01-31 | 0.65 (+0.23) | 0.01 (0.0) | 0.0 (-0.01) | 221 | 0.95 | 0 | 0.0 | -659 | -2.84 | 23183 | 13.65 | 13.4 | 15.2 | 12.7 |
| 2023-12-29 | 0.42 (+0.28) | 0.01 (0.0) | 0.01 (+0.01) | 205 | 3.55 | 0 | 0.0 | 9 | 0.16 | 5778 | 14.7 | 15.6 | 15.65 | 13.9 |
| 2023-11-30 | 0.14 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 8 | 0.22 | 0 | 0.0 | 0 | 0.0 | 3623 | 15.65 | 15.55 | 17.05 | 15.0 |
| 2023-10-31 | 0.12 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -5 | -0.57 | 0 | 0.0 | 0 | 0.0 | 880 | 15.55 | 16.65 | 17.65 | 14.75 |
| 2023-09-28 | 0.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1117 | 16.5 | 14.3 | 16.8 | 13.9 |
| 2023-08-31 | 0.13 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2368 | 14.25 | 6.88 | 15.7 | 6.17 |
| 2023-07-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.08 | 0 | 0.0 | 0 | 0.0 | 3775 | 6.85 | 6.41 | 7.65 | 6.3 |
| 2023-06-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2973 | 6.48 | 7.08 | 7.81 | 6.46 |
| 2023-05-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3632 | 7.1 | 6.4 | 7.22 | 5.71 |
| 2023-04-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2523 | 6.33 | 6.65 | 6.65 | 6.26 |
| 2023-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.09 | 0 | 0.0 | 0 | 0.0 | 8114 | 6.66 | 7.53 | 7.53 | 6.11 |
| 2023-02-24 | 0.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -79 | -1.55 | 0 | 0.0 | 0 | 0.0 | 5091 | 8.36 | 9.04 | 9.22 | 8.2 |
| 2023-01-31 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 92 | 7.1 | 0 | 0.0 | 0 | 0.0 | 1296 | 9.04 | 9.15 | 9.15 | 8.71 |
| 2022-12-30 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | -1.24 | 0 | 0.0 | 0 | 0.0 | 5636 | 9.1 | 8.7 | 10.1 | 8.25 |
| 2022-11-30 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2098 | 8.67 | 8.4 | 8.97 | 8.3 |
| 2022-10-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2198 | 8.31 | 8.91 | 9.35 | 8.15 |
| 2022-09-30 | 0.13 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -141 | -3.5 | 0 | 0.0 | -16 | -0.4 | 4024 | 8.91 | 10.7 | 11.0 | 8.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -37 | -0.35 | 0 | 0.0 | -10 | -0.09 | 10584 | 10.85 | 12.55 | 12.55 | 10.25 |
| 2022-07-29 | 0.24 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -139 | -1.56 | 0 | 0.0 | 26 | 0.29 | 8898 | 12.7 | 9.21 | 12.7 | 8.62 |
| 2022-06-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.42 | 0 | 0.0 | 0 | 0.0 | 3854 | 9.5 | 11.2 | 11.5 | 9.4 |
| 2022-05-31 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 96 | 3.63 | 0 | 0.0 | 0 | 0.0 | 2647 | 11.2 | 11.1 | 11.4 | 10.6 |
| 2022-04-29 | 0.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | -3.81 | 0 | 0.0 | 0 | 0.0 | 3360 | 11.1 | 12.4 | 12.7 | 11.0 |
| 2022-03-31 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.39 | 0 | 0.0 | 0 | 0.0 | 5070 | 12.4 | 13.35 | 13.35 | 12.0 |
| 2022-02-25 | 0.35 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -502 | -5.93 | 0 | 0.0 | 0 | 0.0 | 8459 | 13.0 | 12.25 | 14.8 | 12.2 |
| 2022-01-26 | 0.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -96 | -1.29 | 0 | 0.0 | 0 | 0.0 | 7454 | 12.25 | 14.3 | 14.5 | 11.95 |
| 2021-12-30 | 0.74 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 329 | 1.53 | 0 | 0.0 | -1 | -0.0 | 21541 | 14.2 | 13.4 | 15.1 | 13.1 |
| 2021-11-30 | 0.52 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 201 | 1.61 | 0 | 0.0 | -1 | -0.01 | 12517 | 13.2 | 12.9 | 15.05 | 12.55 |
| 2021-10-29 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.33 | 0 | 0.0 | 2 | 0.03 | 6912 | 11.3 | 11.85 | 13.8 | 10.85 |
| 2021-09-30 | 0.38 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -282 | -5.71 | 0 | 0.0 | 0 | 0.0 | 4940 | 11.85 | 13.0 | 13.25 | 11.6 |
| 2021-08-31 | 0.56 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -666 | -4.13 | 0 | 0.0 | 0 | 0.0 | 16133 | 13.0 | 13.45 | 15.3 | 12.1 |
| 2021-07-30 | 0.99 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 488 | 3.7 | 0 | 0.0 | 0 | 0.0 | 13185 | 13.35 | 14.5 | 14.85 | 13.3 |
| 2021-06-30 | 0.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -140 | -1.03 | 0 | 0.0 | 0 | 0.0 | 13580 | 14.2 | 13.0 | 15.4 | 12.8 |
| 2021-05-31 | 0.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 95 | 0.52 | 0 | 0.0 | 0 | 0.0 | 18183 | 12.9 | 15.0 | 15.25 | 10.6 |
| 2021-04-29 | 0.7 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 544 | 1.99 | 0 | 0.0 | 0 | 0.0 | 27314 | 15.5 | 14.8 | 16.25 | 13.8 |
| 2021-03-31 | 0.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -80 | -0.45 | 0 | 0.0 | 0 | 0.0 | 17960 | 14.6 | 13.5 | 16.1 | 13.05 |
| 2021-02-26 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.32 | 0 | 0.0 | -65 | -0.82 | 7895 | 13.4 | 12.1 | 14.2 | 11.85 |
| 2021-01-29 | 0.38 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -237 | -1.46 | 0 | 0.0 | 0 | 0.0 | 16282 | 12.25 | 15.2 | 15.95 | 11.9 |
| 2020-12-31 | 0.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.02 | 0 | 0.0 | -787 | -3.13 | 25164 | 15.35 | 15.75 | 16.35 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.62 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 360 | 2.3 | 0 | 0.0 | 0 | 0.0 | 15639 | 15.6 | 16.25 | 16.7 | 15.05 |
| 2020-10-30 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.05 | 0 | 0.0 | 0 | 0.0 | 28212 | 16.4 | 15.25 | 18.6 | 15.0 |
| 2020-09-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 20481 | 15.25 | 16.25 | 17.95 | 14.75 |
| 2020-08-31 | 0.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -136 | -0.39 | 0 | 0.0 | 0 | 0.0 | 35064 | 16.2 | 15.7 | 20.9 | 14.4 |
| 2020-07-31 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 0.15 | 0 | 0.0 | 0 | 0.0 | 46232 | 15.75 | 17.1 | 29.0 | 12.15 |
| 2020-06-30 | 0.37 (+0.14) | 0.0 (-3.51) | 0.0 (0.0) | 183 | 0.4 | -4500 | -9.79 | 0 | 0.0 | 45967 | 15.75 | 10.7 | 16.65 | 9.81 |
| 2020-05-29 | 0.23 (-0.16) | 3.51 (-0.05) | 0.0 (0.0) | -207 | -0.99 | -70 | -0.33 | 0 | 0.0 | 20933 | 10.95 | 8.53 | 12.45 | 8.1 |
| 2020-04-30 | 0.39 (-0.12) | 3.56 (-0.02) | 0.0 (0.0) | -152 | -1.98 | -13 | -0.17 | 0 | 0.0 | 7666 | 8.75 | 6.99 | 9.2 | 5.93 |
| 2020-03-31 | 0.51 (+0.14) | 3.58 (-0.02) | 0.0 (0.0) | 180 | 1.9 | -17 | -0.18 | -70 | -0.74 | 9470 | 6.83 | 11.55 | 15.85 | 5.2 |
| 2020-02-27 | 0.37 (+0.06) | 3.6 (-0.18) | 0.0 (0.0) | 73 | 0.65 | -274 | -2.45 | -146 | -1.31 | 11169 | 11.75 | 12.2 | 12.8 | 11.45 |
| 2020-01-31 | 0.31 (+0.05) | 3.78 (-0.21) | 0.0 (0.0) | 66 | 0.38 | -242 | -1.4 | -645 | -3.72 | 17338 | 12.7 | 16.05 | 16.65 | 12.35 |
| 2019-12-31 | 0.26 (-0.1) | 3.99 (-1.4) | 0.0 (0.0) | -21 | -0.12 | 0 | 0.0 | -124 | -0.7 | 17809 | 16.05 | 16.0 | 17.3 | 13.5 |
| 2019-11-29 | 0.36 (+0.01) | 5.39 (+1.27) | 0.0 (0.0) | 11 | 0.1 | 180 | 1.58 | 0 | 0.0 | 11392 | 15.95 | 12.1 | 16.5 | 11.55 |
| 2019-10-31 | 0.35 (0.0) | 4.12 (+0.21) | 0.0 (0.0) | -4 | -0.08 | 212 | 4.49 | 0 | 0.0 | 4721 | 12.3 | 11.45 | 12.45 | 10.65 |
| 2019-09-27 | 0.35 (-0.05) | 3.91 (+0.01) | 0.0 (0.0) | -61 | -1.31 | 0 | 0.0 | 0 | 0.0 | 4650 | 11.4 | 11.0 | 12.35 | 10.75 |
| 2019-08-30 | 0.4 (+0.06) | 3.9 (-0.04) | 0.0 (0.0) | 81 | 1.86 | 58 | 1.33 | 0 | 0.0 | 4345 | 11.0 | 12.6 | 12.6 | 10.4 |
| 2019-07-31 | 0.34 (-0.07) | 3.94 (+0.29) | 0.0 (0.0) | -90 | -1.01 | 267 | 3.01 | -84 | -0.95 | 8870 | 12.6 | 13.4 | 14.2 | 12.45 |
| 2019-06-28 | 0.41 (+0.08) | 3.65 (+0.87) | 0.0 (0.0) | 88 | 0.83 | 971 | 9.18 | -101 | -0.95 | 10583 | 13.3 | 14.7 | 14.95 | 12.45 |
| 2019-05-31 | 0.33 () | 2.78 () | 0.0 () | -11 | -0.13 | 148 | 1.68 | -202 | -2.3 | 8789 | 14.9 | 13.75 | 16.0 | 13.75 |
