| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.87, 29161 (-0.01) | 23.12, 37692 (+0.44) | 7.45, 57 (+1.05) | 5.95, 23 (+0.47) | 7.2, 13 (-0.82) | 31.98, 9 (-3.25) | 38727 | 18225張 | 24.35 | 29.6 | 29.6 | 24.0 |
| 2026-07-03 | 0.88, 29282 (+0.07) | 22.68, 37878 (+2.85) | 6.4, 47 (-0.24) | 5.48, 23 (-0.62) | 8.02, 15 (+2.02) | 35.23, 11 (-1.97) | 38825 | 57656張 | 29.9 | 25.1 | 34.5 | 24.95 |
| 2026-06-26 | 0.81, 28971 (0.0) | 19.83, 35858 (+0.87) | 6.64, 48 (-0.01) | 6.1, 25 (-1.21) | 6.0, 11 (+0.78) | 37.2, 13 (-0.84) | 36899 | 20652張 | 24.55 | 26.3 | 29.2 | 24.2 |
| 2026-06-18 | 0.81, 28967 (0.0) | 18.96, 35394 (+0.35) | 6.65, 49 (-1.2) | 7.31, 30 (-0.15) | 5.22, 10 (-0.01) | 38.04, 13 (+1.2) | 36398 | 16844張 | 24.35 | 20.2 | 24.5 | 19.5 |
| 2026-06-12 | 0.81, 28970 (0.0) | 18.61, 35237 (-0.18) | 7.85, 58 (+0.81) | 7.46, 31 (-0.27) | 5.23, 9 (+0.38) | 36.84, 12 (-0.11) | 36279 | 9522張 | 20.55 | 18.45 | 21.15 | 17.85 |
| 2026-06-05 | 0.81, 28972 (0.0) | 18.79, 35223 (-0.16) | 7.04, 52 (-0.05) | 7.73, 32 (+0.17) | 4.85, 9 (+0.07) | 36.95, 12 (0.0) | 36276 | 2706張 | 19.35 | 18.5 | 19.75 | 18.3 |
| 2026-05-29 | 0.81, 28996 (0.0) | 18.95, 35312 (-0.04) | 7.09, 53 (-0.22) | 7.56, 32 (+0.24) | 4.78, 9 (-0.06) | 36.95, 12 (+0.08) | 36378 | 3490張 | 18.45 | 19.4 | 19.7 | 18.2 |
| 2026-05-22 | 0.81, 29008 (-0.01) | 18.99, 35362 (+0.01) | 7.31, 56 (+0.15) | 7.32, 31 (+0.13) | 4.84, 9 (-1.13) | 36.87, 12 (+1.0) | 36432 | 2955張 | 19.25 | 18.4 | 19.55 | 18.0 |
| 2026-05-15 | 0.82, 29020 (0.0) | 18.98, 35387 (-0.09) | 7.16, 55 (+0.05) | 7.19, 30 (+0.56) | 5.97, 11 (+1.53) | 35.87, 11 (-1.9) | 36461 | 2998張 | 18.55 | 19.5 | 19.65 | 18.4 |
| 2026-05-08 | 0.82, 29032 (0.0) | 19.07, 35440 (+0.11) | 7.11, 54 (-0.01) | 6.63, 28 (-0.46) | 4.44, 9 (-0.69) | 37.77, 13 (+0.85) | 36511 | 3700張 | 19.45 | 20.1 | 21.4 | 19.3 |
| 2026-04-30 | 0.82, 29047 (0.0) | 18.96, 35434 (-0.08) | 7.12, 56 (+0.28) | 7.09, 29 (0.0) | 5.13, 9 (0.0) | 36.92, 12 (-0.08) | 36501 | 1313張 | 20.05 | 20.45 | 20.45 | 19.8 |
| 2026-04-24 | 0.82, 29035 (-0.01) | 19.04, 35445 (-0.28) | 6.84, 54 (-0.43) | 7.09, 29 (+0.46) | 5.13, 9 (-0.11) | 37.0, 12 (-0.14) | 36512 | 3567張 | 20.5 | 20.9 | 21.7 | 20.25 |
| 2026-04-17 | 0.83, 29032 (0.0) | 19.32, 35559 (-0.05) | 7.27, 56 (+0.98) | 6.63, 28 (+0.84) | 5.24, 9 (-0.07) | 37.14, 12 (-1.34) | 36618 | 3463張 | 20.75 | 19.55 | 21.35 | 19.35 |
| 2026-04-10 | 0.83, 29018 (0.0) | 19.37, 35541 (-0.12) | 6.29, 48 (-0.4) | 5.79, 25 (+0.28) | 5.31, 10 (+0.19) | 38.48, 13 (-0.02) | 36605 | 1153張 | 19.5 | 19.35 | 19.95 | 19.0 |
| 2026-04-02 | 0.83, 28980 (0.0) | 19.49, 35549 (+0.07) | 6.69, 51 (+0.55) | 5.51, 23 (+0.28) | 5.12, 10 (-0.26) | 38.5, 13 (-0.5) | 36614 | 989張 | 19.3 | 19.25 | 19.55 | 18.7 |
| 2026-03-27 | 0.83, 29347 (0.0) | 19.42, 35919 (+0.02) | 6.14, 45 (0.0) | 5.23, 22 (-0.36) | 5.38, 11 (+0.44) | 39.0, 13 (+0.11) | 36978 | 1288張 | 19.45 | 19.25 | 19.9 | 19.15 |
| 2026-03-20 | 0.83, 27132 (-0.01) | 19.4, 33687 (-0.04) | 6.14, 45 (+0.1) | 5.59, 23 (+0.01) | 4.94, 10 (+0.03) | 38.89, 13 (+0.09) | 34760 | 1655張 | 19.75 | 19.7 | 20.4 | 19.5 |
| 2026-03-13 | 0.84, 25989 (0.0) | 19.44, 32546 (-0.08) | 6.04, 45 (-0.12) | 5.58, 23 (+0.01) | 4.91, 10 (-0.02) | 38.8, 13 (+0.07) | 33633 | 1821張 | 19.65 | 19.9 | 20.3 | 19.15 |
| 2026-03-06 | 0.84, 25204 (+0.01) | 19.52, 31803 (-0.21) | 6.16, 46 (-0.22) | 5.57, 23 (+0.1) | 4.93, 10 (+0.5) | 38.73, 13 (+0.06) | 32883 | 2401張 | 20.65 | 21.2 | 22.2 | 19.75 |
| 2026-02-26 | 0.83, 24779 (-0.01) | 19.73, 31472 (-0.2) | 6.38, 47 (+0.35) | 5.47, 22 (-0.64) | 4.43, 9 (-0.01) | 38.67, 13 (+0.46) | 32554 | 2234張 | 21.65 | 21.3 | 22.3 | 21.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.84, 24652 (+0.01) | 19.93, 31399 (-0.01) | 6.03, 44 (+0.07) | 6.11, 24 (+0.01) | 4.44, 9 (-0.06) | 38.21, 13 (+0.02) | 32487 | 1429張 | 21.1 | 20.6 | 21.3 | 20.15 |
| 2026-02-06 | 0.83, 24479 (0.0) | 19.94, 31260 (+0.04) | 5.96, 44 (-0.25) | 6.1, 24 (-0.01) | 4.5, 9 (-0.02) | 38.19, 13 (+0.01) | 32349 | 2483張 | 20.4 | 21.1 | 21.2 | 20.1 |
| 2026-01-30 | 0.83, 24375 (-0.01) | 19.9, 31150 (-0.25) | 6.21, 46 (+0.33) | 6.11, 25 (+0.03) | 4.52, 9 (-0.53) | 38.18, 13 (+0.31) | 32237 | 3172張 | 21.2 | 22.8 | 23.1 | 21.05 |
| 2026-01-23 | 0.84, 24270 (+0.01) | 20.15, 31151 (+0.54) | 5.88, 44 (+0.17) | 6.08, 25 (-0.35) | 5.05, 10 (+0.57) | 37.87, 13 (-1.46) | 32217 | 7443張 | 22.7 | 22.45 | 24.05 | 22.4 |
| 2026-01-16 | 0.83, 24157 (0.0) | 19.61, 30856 (-0.12) | 5.71, 43 (-0.34) | 6.43, 27 (+0.29) | 4.48, 9 (-0.29) | 39.33, 14 (+0.94) | 31896 | 3153張 | 22.35 | 22.45 | 23.05 | 22.25 |
| 2026-01-09 | 0.83, 24092 (-0.01) | 19.73, 30856 (-0.39) | 6.05, 46 (+0.48) | 6.14, 25 (-0.18) | 4.77, 9 (+0.06) | 38.39, 13 (+0.03) | 31915 | 3568張 | 22.1 | 22.7 | 23.3 | 21.85 |
| 2026-01-02 | 0.84, 24051 (+0.01) | 20.12, 30938 (-0.02) | 5.57, 43 (-0.06) | 6.32, 26 (+0.02) | 4.71, 9 (0.0) | 38.36, 13 (+0.02) | 32000 | 2120張 | 22.6 | 22.35 | 22.9 | 22.0 |
| 2025-12-26 | 0.83, 24032 (-0.01) | 20.14, 30958 (-0.08) | 5.63, 44 (+0.11) | 6.3, 26 (+0.05) | 4.71, 9 (-0.05) | 38.34, 13 (-0.12) | 32024 | 2055張 | 22.3 | 21.65 | 22.75 | 21.65 |
| 2025-12-19 | 0.84, 23966 (0.0) | 20.22, 30905 (-0.09) | 5.52, 43 (-0.01) | 6.25, 26 (-0.35) | 4.76, 9 (+0.46) | 38.46, 13 (+0.07) | 31965 | 1368張 | 21.35 | 21.9 | 22.1 | 21.15 |
| 2025-12-12 | 0.84, 23924 (0.0) | 20.31, 30907 (-0.09) | 5.53, 43 (+0.27) | 6.6, 27 (-0.26) | 4.3, 8 (-0.48) | 38.39, 13 (+0.42) | 31964 | 3234張 | 22.0 | 22.5 | 22.65 | 21.65 |
| 2025-12-05 | 0.84, 23900 (0.0) | 20.4, 30956 (+0.76) | 5.26, 41 (-0.25) | 6.86, 29 (+0.7) | 4.78, 9 (+0.12) | 37.97, 13 (-1.05) | 32018 | 12468張 | 22.25 | 19.9 | 23.6 | 19.85 |
| 2025-11-28 | 0.84, 23794 (0.0) | 19.64, 30480 (-0.06) | 5.51, 42 (+0.12) | 6.16, 26 (0.0) | 4.66, 9 (0.0) | 39.02, 14 (-0.02) | 31548 | 839張 | 19.9 | 19.1 | 20.1 | 19.0 |
| 2025-11-21 | 0.84, 23749 (0.0) | 19.7, 30473 (-0.17) | 5.39, 41 (+0.2) | 6.16, 26 (-0.14) | 4.66, 9 (+0.12) | 39.04, 14 (+0.07) | 31542 | 1331張 | 18.95 | 20.0 | 20.0 | 18.85 |
| 2025-11-14 | 0.84, 23690 (0.0) | 19.87, 30464 (-0.07) | 5.19, 40 (-0.41) | 6.3, 27 (+0.1) | 4.54, 9 (+0.26) | 38.97, 14 (+0.11) | 31535 | 2493張 | 19.9 | 20.5 | 20.5 | 19.45 |
| 2025-11-07 | 0.84, 23646 (-0.01) | 19.94, 30463 (+0.07) | 5.6, 43 (-0.63) | 6.2, 26 (+0.43) | 4.28, 8 (-1.09) | 38.86, 14 (+0.94) | 31540 | 3858張 | 20.45 | 21.6 | 22.25 | 19.8 |
| 2025-10-31 | 0.85, 23604 (0.0) | 19.87, 30420 (-0.1) | 6.23, 47 (+0.38) | 5.77, 24 (-0.17) | 5.37, 9 (+1.03) | 37.92, 13 (-0.93) | 31491 | 1868張 | 21.5 | 22.3 | 22.5 | 21.4 |
| 2025-10-23 | 0.85, 23571 (0.0) | 19.97, 30416 (+0.13) | 5.85, 44 (-0.04) | 5.94, 25 (+0.02) | 4.34, 8 (-0.88) | 38.85, 14 (+0.96) | 31482 | 1670張 | 22.1 | 21.4 | 22.4 | 21.25 |
| 2025-10-17 | 0.85, 23579 (0.0) | 19.84, 30411 (-0.06) | 5.89, 44 (-0.76) | 5.92, 25 (-0.02) | 5.22, 9 (+0.57) | 37.89, 13 (-0.2) | 31489 | 3179張 | 21.3 | 21.65 | 22.2 | 20.85 |
| 2025-10-09 | 0.85, 23552 (0.0) | 19.9, 30439 (-0.02) | 6.65, 49 (+0.01) | 5.94, 24 (-0.16) | 4.65, 8 (+0.43) | 38.09, 13 (-0.35) | 31508 | 747張 | 22.55 | 22.3 | 22.8 | 22.15 |
| 2025-10-03 | 0.85, 23550 (0.0) | 19.92, 30451 (-0.01) | 6.64, 48 (+0.15) | 6.1, 24 (+0.05) | 4.22, 7 (+0.11) | 38.44, 13 (-0.37) | 31512 | 2068張 | 22.1 | 22.2 | 23.05 | 22.0 |
| 2025-09-26 | 0.85, 23547 (0.0) | 19.93, 30472 (-0.1) | 6.49, 47 (+0.2) | 6.05, 24 (+0.09) | 4.11, 7 (-0.09) | 38.81, 13 (-0.04) | 31526 | 2635張 | 22.1 | 23.05 | 23.45 | 21.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.85, 23533 (0.0) | 20.03, 30485 (-0.12) | 6.29, 46 (-0.13) | 5.96, 24 (-0.01) | 4.2, 7 (+0.26) | 38.85, 13 (-0.16) | 31534 | 2177張 | 22.9 | 22.4 | 23.2 | 21.95 |
| 2025-09-12 | 0.85, 23523 (0.0) | 20.15, 30519 (-0.07) | 6.42, 47 (-0.06) | 5.97, 24 (-0.01) | 3.94, 7 (-0.01) | 39.01, 13 (0.0) | 31562 | 2901張 | 22.65 | 23.35 | 23.45 | 22.3 |
| 2025-09-05 | 0.85, 23528 (0.0) | 20.22, 30580 (-0.1) | 6.48, 47 (-0.22) | 5.98, 24 (-0.08) | 3.95, 7 (+0.07) | 39.01, 13 (+0.22) | 31635 | 2466張 | 23.25 | 24.05 | 24.05 | 22.9 |
| 2025-08-29 | 0.85, 23539 (0.0) | 20.32, 30627 (-0.03) | 6.7, 49 (+0.62) | 6.06, 24 (-0.65) | 3.88, 7 (+0.53) | 38.79, 13 (-0.17) | 31679 | 2818張 | 24.05 | 23.6 | 24.3 | 23.45 |
| 2025-08-22 | 0.85, 23536 (0.0) | 20.35, 30638 (+0.39) | 6.08, 44 (-0.31) | 6.71, 27 (-0.42) | 3.35, 6 (-0.02) | 38.96, 13 (-0.69) | 31691 | 4197張 | 23.25 | 24.45 | 24.45 | 23.0 |
| 2025-08-15 | 0.85, 23544 (0.0) | 19.96, 30580 (+0.73) | 6.39, 47 (+0.27) | 7.13, 28 (-0.32) | 3.37, 6 (-1.04) | 39.65, 13 (-0.53) | 31606 | 4871張 | 24.3 | 25.0 | 25.7 | 24.3 |
| 2025-08-08 | 0.85, 23539 (0.0) | 19.23, 30367 (-0.12) | 6.12, 45 (+0.03) | 7.45, 30 (+0.24) | 4.41, 8 (-0.13) | 40.18, 13 (+0.04) | 31338 | 6894張 | 25.5 | 27.55 | 28.55 | 25.25 |
| 2025-08-01 | 0.85, 23514 (0.0) | 19.35, 30413 (+0.46) | 6.09, 44 (-0.07) | 7.21, 29 (-0.13) | 4.54, 8 (+0.78) | 40.14, 13 (-1.31) | 31363 | 5355張 | 27.85 | 28.25 | 29.4 | 27.1 |
| 2025-07-25 | 0.85, 23491 (+0.01) | 18.89, 30336 (+1.17) | 6.16, 44 (-0.41) | 7.34, 29 (0.0) | 3.76, 7 (-1.3) | 41.45, 14 (-0.59) | 31283 | 7162張 | 28.1 | 29.1 | 29.4 | 28.05 |
| 2025-07-18 | 0.84, 23499 (0.0) | 17.72, 29919 (+0.72) | 6.57, 49 (+0.58) | 7.34, 30 (-0.47) | 5.06, 9 (+0.29) | 42.04, 14 (-0.4) | 30821 | 36054張 | 29.3 | 26.6 | 31.05 | 26.15 |
| 2025-07-11 | 0.84, 23469 (0.0) | 17.0, 29476 (+0.11) | 5.99, 43 (-0.11) | 7.81, 32 (+0.51) | 4.77, 9 (-1.45) | 42.44, 15 (+0.69) | 30407 | 2312張 | 26.55 | 27.3 | 27.35 | 26.15 |
| 2025-07-04 | 0.84, 23469 (0.0) | 16.89, 29455 (0.0) | 6.1, 45 (+0.01) | 7.3, 30 (+0.32) | 6.22, 11 (+0.86) | 41.75, 14 (-0.94) | 30376 | 1718張 | 27.2 | 28.55 | 28.6 | 27.2 |
| 2025-06-27 | 0.84, 23481 (0.0) | 16.89, 29476 (+0.1) | 6.09, 44 (-0.03) | 6.98, 29 (-0.02) | 5.36, 10 (-0.98) | 42.69, 15 (+1.01) | 30401 | 2561張 | 28.5 | 27.35 | 29.0 | 26.65 |
| 2025-06-20 | 0.84, 23492 (-0.01) | 16.79, 29517 (-0.27) | 6.12, 44 (+0.07) | 7.0, 29 (+0.03) | 6.34, 11 (+1.77) | 41.68, 14 (-1.16) | 30449 | 6917張 | 27.8 | 27.75 | 30.25 | 27.5 |
| 2025-06-13 | 0.85, 23513 (0.0) | 17.06, 29634 (-0.09) | 6.05, 44 (+0.03) | 6.97, 28 (+0.35) | 4.57, 8 (-1.09) | 42.84, 15 (+0.87) | 30574 | 4415張 | 27.75 | 27.9 | 29.15 | 27.3 |
| 2025-06-06 | 0.85, 23509 (0.0) | 17.15, 29657 (-0.05) | 6.02, 44 (-0.39) | 6.62, 27 (+0.73) | 5.66, 10 (-0.29) | 41.97, 14 (+0.25) | 30602 | 1984張 | 27.9 | 28.25 | 28.4 | 27.6 |
| 2025-05-29 | 0.85, 23486 (0.0) | 17.2, 29646 (-0.31) | 6.41, 46 (+0.05) | 5.89, 24 (-0.61) | 5.95, 11 (+1.06) | 41.72, 14 (-0.03) | 30596 | 4823張 | 28.25 | 29.15 | 29.85 | 27.9 |
| 2025-05-23 | 0.85, 23490 (0.0) | 17.51, 29713 (-0.1) | 6.36, 47 (-0.06) | 6.5, 27 (-0.41) | 4.89, 9 (+0.88) | 41.75, 14 (-0.02) | 30677 | 5923張 | 29.15 | 27.25 | 29.25 | 26.5 |
| 2025-05-16 | 0.85, 23522 (-0.01) | 17.61, 29808 (-0.37) | 6.42, 48 (-0.17) | 6.91, 28 (-0.07) | 4.01, 7 (+0.17) | 41.77, 14 (+0.84) | 30786 | 5275張 | 27.0 | 25.95 | 28.1 | 25.9 |
| 2025-05-09 | 0.86, 23579 (0.0) | 17.98, 30000 (+0.13) | 6.59, 49 (-0.28) | 6.98, 28 (+0.4) | 3.84, 6 (+0.89) | 40.93, 13 (-1.44) | 30986 | 6966張 | 26.0 | 26.75 | 28.65 | 25.35 |
| 2025-05-02 | 0.86, 23544 (0.0) | 17.85, 29851 (+0.04) | 6.87, 51 (0.0) | 6.58, 27 (+0.29) | 2.95, 5 (-2.05) | 42.37, 15 (+1.7) | 30830 | 2336張 | 26.65 | 26.0 | 27.0 | 25.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.86, 23529 (0.0) | 17.81, 29850 (-0.14) | 6.87, 52 (+0.44) | 6.29, 26 (-0.88) | 5.0, 8 (+0.66) | 40.67, 13 (+0.03) | 30831 | 3599張 | 25.5 | 25.1 | 26.3 | 23.75 |
| 2025-04-18 | 0.86, 23454 (0.0) | 17.95, 29829 (+0.05) | 6.43, 49 (+0.05) | 7.17, 29 (-0.9) | 4.34, 7 (+0.29) | 40.64, 13 (+0.36) | 30818 | 5106張 | 25.0 | 24.35 | 25.8 | 24.3 |
| 2025-04-11 | 0.86, 23392 (0.0) | 17.9, 29777 (+0.17) | 6.38, 49 (-0.86) | 8.07, 33 (+0.84) | 4.05, 8 (-0.91) | 40.28, 13 (-0.09) | 30761 | 7677張 | 23.75 | 25.7 | 25.7 | 20.85 |
| 2025-04-02 | 0.86, 23304 (0.0) | 17.73, 29685 (-0.29) | 7.24, 54 (+0.3) | 7.23, 29 (+0.86) | 4.96, 9 (-0.02) | 40.37, 13 (-0.32) | 30643 | 3026張 | 28.55 | 27.7 | 29.0 | 27.6 |
| 2025-03-28 | 0.86, 23287 (0.0) | 18.02, 29768 (-0.15) | 6.94, 52 (-0.11) | 6.37, 26 (-0.22) | 4.98, 10 (+0.34) | 40.69, 13 (-0.43) | 30722 | 6243張 | 28.65 | 30.65 | 30.75 | 28.25 |
| 2025-03-21 | 0.86, 22443 (0.0) | 18.17, 29004 (-0.42) | 7.05, 53 (+0.75) | 6.59, 26 (+0.3) | 4.64, 9 (-0.65) | 41.12, 13 (+0.79) | 29948 | 9390張 | 30.55 | 30.45 | 31.25 | 29.65 |
| 2025-03-14 | 0.86, 21451 (0.0) | 18.59, 28145 (-0.68) | 6.3, 48 (-0.3) | 6.29, 25 (+0.33) | 5.29, 10 (+0.59) | 40.33, 13 (+0.52) | 29097 | 13713張 | 30.05 | 29.55 | 31.8 | 27.8 |
| 2025-03-07 | 0.86, 20526 (0.0) | 19.27, 27455 (+0.42) | 6.6, 48 (+0.63) | 5.96, 24 (-0.62) | 4.7, 9 (-0.54) | 39.81, 13 (-0.22) | 28429 | 12758張 | 29.4 | 28.9 | 30.3 | 28.55 |
| 2025-02-27 | 0.86, 20302 (0.0) | 18.85, 27065 (-0.11) | 5.97, 45 (+0.12) | 6.58, 27 (+0.36) | 5.24, 10 (-0.53) | 40.03, 13 (+0.03) | 28030 | 5365張 | 28.65 | 28.9 | 30.0 | 28.5 |
| 2025-02-21 | 0.86, 20113 (-0.01) | 18.96, 26899 (-0.07) | 5.85, 44 (+0.47) | 6.22, 26 (-0.51) | 5.77, 11 (-0.54) | 40.0, 13 (+1.3) | 27869 | 3339張 | 28.7 | 28.9 | 29.2 | 28.4 |
| 2025-02-14 | 0.87, 19930 (0.0) | 19.03, 26796 (-0.57) | 5.38, 41 (-0.56) | 6.73, 28 (-0.54) | 6.31, 12 (-0.61) | 38.7, 12 (+1.93) | 27788 | 8319張 | 28.7 | 27.45 | 29.6 | 27.45 |
| 2025-02-07 | 0.87, 19770 (0.0) | 19.6, 26792 (-0.18) | 5.94, 44 (-0.27) | 7.27, 29 (+0.93) | 6.92, 12 (+0.01) | 36.77, 11 (-0.54) | 27792 | 5015張 | 27.55 | 25.25 | 28.0 | 24.75 |
| 2025-01-24 | 0.87, 19675 (0.0) | 19.78, 26740 (-0.17) | 6.21, 46 (-0.03) | 6.34, 26 (-1.26) | 6.91, 13 (+1.4) | 37.31, 12 (+0.04) | 27748 | 1254張 | 25.5 | 25.2 | 25.65 | 24.9 |
| 2025-01-17 | 0.87, 19645 (0.0) | 19.95, 26788 (-0.13) | 6.24, 46 (-0.13) | 7.6, 30 (-0.03) | 5.51, 10 (+0.08) | 37.27, 12 (+0.16) | 27793 | 3568張 | 25.15 | 25.4 | 25.7 | 24.65 |
| 2025-01-10 | 0.87, 19623 (0.0) | 20.08, 26832 (-0.23) | 6.37, 47 (-0.54) | 7.63, 30 (+0.36) | 5.43, 10 (-0.44) | 37.11, 12 (+0.92) | 27838 | 2961張 | 24.6 | 25.2 | 25.8 | 24.35 |
| 2025-01-03 | 0.87, 19596 (-0.02) | 20.31, 26884 (-0.5) | 6.91, 51 (+0.5) | 7.27, 30 (-0.27) | 5.87, 10 (+0.36) | 36.19, 11 (-0.25) | 27885 | 3277張 | 25.0 | 26.15 | 26.3 | 24.85 |
| 2024-12-27 | 0.89, 19571 (-0.01) | 20.81, 26949 (-0.06) | 6.41, 47 (-0.33) | 7.54, 30 (+0.26) | 5.51, 9 (+0.05) | 36.44, 11 (-0.3) | 27929 | 4401張 | 26.15 | 26.15 | 27.5 | 26.15 |
| 2024-12-20 | 0.9, 19540 (0.0) | 20.87, 26919 (-0.12) | 6.74, 49 (-0.57) | 7.28, 28 (+0.28) | 5.46, 9 (+0.26) | 36.74, 11 (-0.75) | 27872 | 5512張 | 26.0 | 26.8 | 27.15 | 25.5 |
| 2024-12-13 | 0.9, 19534 (-0.01) | 20.99, 26992 (+0.01) | 7.31, 54 (+0.62) | 7.0, 27 (-0.83) | 5.2, 9 (+0.72) | 37.49, 11 (-0.36) | 27931 | 5802張 | 26.85 | 28.75 | 28.75 | 26.8 |
| 2024-12-06 | 0.91, 19550 (0.0) | 20.98, 27110 (-0.38) | 6.69, 49 (+0.07) | 7.83, 30 (-0.03) | 4.48, 8 (+0.37) | 37.85, 11 (-0.17) | 28049 | 5366張 | 28.7 | 29.0 | 29.2 | 28.4 |
| 2024-11-29 | 0.91, 19554 (+0.01) | 21.36, 27302 (+1.41) | 6.62, 48 (-0.17) | 7.86, 29 (-0.21) | 4.11, 7 (-0.95) | 38.02, 11 (-0.38) | 28235 | 18302張 | 29.0 | 29.3 | 30.25 | 28.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.9, 19495 (0.0) | 19.95, 26436 (+0.05) | 6.79, 50 (+0.33) | 8.07, 30 (-0.72) | 5.06, 9 (-0.66) | 38.4, 11 (+0.56) | 27358 | 12568張 | 29.5 | 27.75 | 29.75 | 26.75 |
| 2024-11-15 | 0.9, 19510 (0.0) | 19.9, 26495 (+0.55) | 6.46, 49 (-0.53) | 8.79, 34 (+0.18) | 5.72, 10 (+1.22) | 37.84, 11 (-1.47) | 27409 | 13112張 | 28.0 | 30.15 | 30.75 | 27.4 |
| 2024-11-08 | 0.9, 19518 (0.0) | 19.35, 26426 (+1.73) | 6.99, 51 (+0.23) | 8.61, 32 (+0.27) | 4.5, 9 (-2.59) | 39.31, 12 (-1.72) | 27320 | 29522張 | 29.95 | 32.25 | 33.2 | 28.85 |
| 2024-11-01 | 0.9, 19509 (0.0) | 17.62, 25925 (+1.62) | 6.76, 48 (+1.71) | 8.34, 31 (+1.35) | 7.09, 12 (+0.66) | 41.03, 13 (-6.52) | 26722 | 90971張 | 32.25 | 37.2 | 40.6 | 31.75 |
| 2024-10-25 | 0.9, 19398 (+0.01) | 16.0, 25190 (+0.73) | 5.05, 36 (-0.66) | 6.99, 27 (+0.75) | 6.43, 12 (-0.81) | 47.55, 15 (-1.07) | 25913 | 42060張 | 36.55 | 37.25 | 40.25 | 35.2 |
| 2024-10-18 | 0.89, 19384 (0.0) | 15.27, 24925 (-0.49) | 5.71, 41 (-1.04) | 6.24, 23 (-0.14) | 7.24, 14 (-1.53) | 48.62, 16 (+5.2) | 25624 | 86668張 | 36.2 | 33.5 | 38.8 | 33.25 |
| 2024-10-11 | 0.89, 19324 (-0.01) | 15.76, 24862 (-0.62) | 6.75, 48 (+0.52) | 6.38, 25 (-0.73) | 8.77, 15 (+0.12) | 43.42, 14 (+1.3) | 25631 | 19020張 | 32.9 | 30.3 | 33.6 | 29.6 |
| 2024-10-04 | 0.9, 19342 (0.0) | 16.38, 25087 (-0.57) | 6.23, 45 (-0.56) | 7.11, 28 (+0.79) | 8.65, 16 (-1.94) | 42.12, 15 (+2.69) | 25879 | 7041張 | 30.05 | 31.35 | 32.2 | 30.05 |
| 2024-09-27 | 0.9, 19362 (-0.01) | 16.95, 25281 (+0.46) | 6.79, 49 (+0.53) | 6.32, 25 (-0.43) | 10.59, 19 (+1.55) | 39.43, 13 (-2.17) | 26083 | 14968張 | 32.0 | 29.2 | 32.05 | 29.2 |
| 2024-09-20 | 0.91, 19382 (0.0) | 16.49, 25079 (+0.09) | 6.26, 44 (-0.57) | 6.75, 26 (+0.14) | 9.04, 16 (-0.43) | 41.6, 15 (+1.09) | 25877 | 3649張 | 29.2 | 29.65 | 29.8 | 28.8 |
| 2024-09-13 | 0.91, 19384 (-0.01) | 16.4, 25067 (-0.14) | 6.83, 48 (-0.01) | 6.61, 25 (+0.32) | 9.47, 16 (-0.11) | 40.51, 14 (-0.1) | 25875 | 9403張 | 29.15 | 28.3 | 30.7 | 28.0 |
| 2024-09-06 | 0.92, 19414 (0.0) | 16.54, 25198 (+1.79) | 6.84, 48 (+0.25) | 6.29, 24 (+1.04) | 9.58, 17 (-4.37) | 40.61, 14 (+0.04) | 26012 | 13725張 | 29.3 | 32.1 | 32.5 | 28.95 |
| 2024-08-30 | 0.92, 19369 (-0.02) | 14.75, 24422 (-1.32) | 6.59, 46 (-0.21) | 5.25, 21 (-1.67) | 13.95, 23 (+2.72) | 40.57, 14 (+0.85) | 25187 | 47138張 | 32.15 | 32.8 | 36.1 | 30.5 |
| 2024-08-23 | 0.94, 19364 (-0.04) | 16.07, 24764 (-0.56) | 6.8, 46 (+1.52) | 6.92, 26 (-0.03) | 11.23, 19 (+1.13) | 39.72, 13 (-1.28) | 25551 | 51885張 | 32.15 | 27.5 | 33.2 | 26.85 |
| 2024-08-16 | 0.98, 19375 (+0.01) | 16.63, 24729 (-0.32) | 5.28, 34 (+0.47) | 6.95, 26 (-1.95) | 10.1, 18 (+0.57) | 41.0, 13 (+1.93) | 25510 | 13189張 | 26.8 | 27.0 | 27.7 | 25.6 |
| 2024-08-09 | 0.97, 19375 (0.0) | 16.95, 24755 (+0.14) | 4.81, 31 (-1.18) | 8.9, 31 (+1.78) | 9.53, 16 (-1.24) | 39.07, 11 (-0.14) | 25557 | 8549張 | 25.55 | 24.95 | 26.55 | 21.2 |
| 2024-08-02 | 0.97, 19374 (0.0) | 16.81, 24736 (-0.32) | 5.99, 38 (-0.02) | 7.12, 25 (+0.52) | 10.77, 17 (+0.05) | 39.21, 11 (+0.18) | 25524 | 4853張 | 25.7 | 25.35 | 27.15 | 24.6 |
| 2024-07-26 | 0.97, 19370 (-0.01) | 17.13, 24871 (+0.08) | 6.01, 39 (-0.02) | 6.6, 23 (-0.38) | 10.72, 17 (+0.54) | 39.03, 11 (+0.03) | 25674 | 2125張 | 25.3 | 25.4 | 25.75 | 24.5 |
| 2024-07-19 | 0.98, 19390 (0.0) | 17.05, 24940 (-0.1) | 6.03, 40 (+0.07) | 6.98, 24 (-0.2) | 10.18, 16 (+0.03) | 39.0, 11 (-0.19) | 25749 | 6004張 | 25.5 | 27.65 | 27.65 | 25.5 |
| 2024-07-12 | 0.98, 19410 (-0.01) | 17.15, 25035 (+0.21) | 5.96, 40 (0.0) | 7.18, 24 (+0.16) | 10.15, 15 (+1.31) | 39.19, 11 (-1.27) | 25840 | 9236張 | 27.1 | 27.05 | 27.35 | 25.6 |
| 2024-07-05 | 0.99, 19437 (0.0) | 16.94, 25028 (-0.12) | 5.96, 40 (+0.4) | 7.02, 23 (+0.12) | 8.84, 14 (+0.07) | 40.46, 12 (+0.07) | 25858 | 5482張 | 26.65 | 25.95 | 26.65 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.99, 19436 (+0.01) | 17.06, 24942 (-0.05) | 5.56, 37 (-0.55) | 6.9, 23 (+1.23) | 8.77, 14 (-0.1) | 40.39, 12 (+0.1) | 25785 | 5621張 | 25.75 | 26.3 | 26.3 | 24.8 |
| 2024-06-21 | 0.98, 19401 (0.0) | 17.11, 24720 (-0.01) | 6.11, 41 (+0.13) | 5.67, 19 (+0.66) | 8.87, 14 (+0.27) | 40.29, 10 (-1.43) | 25576 | 4928張 | 25.75 | 24.85 | 25.75 | 24.7 |
| 2024-06-14 | 0.98, 19430 (-0.01) | 17.12, 24757 (+0.29) | 5.98, 41 (-0.37) | 5.01, 17 (+0.71) | 8.6, 14 (-1.67) | 41.72, 11 (+0.85) | 25604 | 5673張 | 24.85 | 24.45 | 25.75 | 24.45 |
| 2024-06-07 | 0.99, 19445 (0.0) | 16.83, 24659 (-0.29) | 6.35, 43 (+0.25) | 4.3, 15 (0.0) | 10.27, 16 (+2.03) | 40.87, 10 (-2.21) | 25506 | 1374張 | 24.1 | 24.55 | 24.9 | 23.85 |
| 2024-05-31 | 0.99, 19447 (0.0) | 17.12, 24741 (-0.52) | 6.1, 42 (+0.29) | 4.3, 15 (+0.05) | 8.24, 14 (-0.47) | 43.08, 12 (+1.31) | 25588 | 2910張 | 24.5 | 24.7 | 25.25 | 24.45 |
| 2024-05-24 | 0.99, 19494 (0.0) | 17.64, 24901 (-0.5) | 5.81, 41 (+0.7) | 4.25, 15 (+0.09) | 8.71, 14 (+0.13) | 41.77, 11 (+0.2) | 25771 | 2323張 | 24.6 | 24.2 | 24.7 | 23.9 |
| 2024-05-17 | 0.99, 19528 (0.0) | 18.14, 25075 (-0.22) | 5.11, 36 (-0.29) | 4.16, 15 (-0.41) | 8.58, 14 (+0.37) | 41.57, 11 (-0.05) | 25954 | 3436張 | 24.05 | 23.5 | 24.25 | 23.3 |
| 2024-05-10 | 0.99, 19602 (0.0) | 18.36, 25223 (-0.06) | 5.4, 37 (+0.13) | 4.57, 16 (-0.2) | 8.21, 13 (+0.08) | 41.62, 11 (+0.02) | 26098 | 1750張 | 23.15 | 22.7 | 23.15 | 22.25 |
| 2024-05-03 | 0.99, 19632 (0.0) | 18.42, 25272 (-0.07) | 5.27, 37 (-0.26) | 4.77, 17 (-0.11) | 8.13, 13 (-0.59) | 41.6, 11 (+1.0) | 26149 | 957張 | 22.5 | 22.55 | 22.65 | 22.15 |
| 2024-04-26 | 0.99, 19653 (0.0) | 18.49, 25321 (-0.04) | 5.53, 39 (-0.08) | 4.88, 17 (-0.08) | 8.72, 13 (+0.31) | 40.6, 10 (+0.01) | 26201 | 1286張 | 22.35 | 21.75 | 22.45 | 21.55 |
| 2024-04-19 | 0.99, 19668 (0.0) | 18.53, 25363 (-0.18) | 5.61, 39 (+0.34) | 4.96, 17 (+0.09) | 8.41, 13 (-0.01) | 40.59, 10 (-0.16) | 26254 | 3526張 | 21.9 | 23.15 | 23.2 | 21.2 |
| 2024-04-12 | 0.99, 19719 (0.0) | 18.71, 25480 (0.0) | 5.27, 36 (+0.24) | 4.87, 17 (-0.38) | 8.42, 13 (+0.11) | 40.75, 10 (-0.05) | 26349 | 2055張 | 23.45 | 23.25 | 23.7 | 23.05 |
| 2024-04-03 | 0.99, 19252 (0.0) | 18.71, 25002 (+0.03) | 5.03, 35 (-0.03) | 5.25, 19 (-0.92) | 8.31, 13 (+0.53) | 40.8, 10 (-0.06) | 25857 | 1298張 | 23.15 | 23.35 | 23.55 | 23.1 |
| 2024-03-29 | 0.99, 18890 (0.0) | 18.68, 24645 (+0.09) | 5.06, 36 (-0.37) | 6.17, 22 (+0.36) | 7.78, 12 (-0.13) | 40.86, 10 (-0.05) | 25494 | 2267張 | 23.35 | 23.8 | 24.2 | 23.35 |
| 2024-03-22 | 0.99, 18607 (0.0) | 18.59, 24357 (+0.31) | 5.43, 38 (-0.3) | 5.81, 21 (-0.41) | 7.91, 13 (+0.87) | 40.91, 10 (-1.17) | 25211 | 3213張 | 23.65 | 23.4 | 24.6 | 23.15 |
| 2024-03-15 | 0.99, 17988 (-0.01) | 18.28, 23655 (+0.13) | 5.73, 40 (+0.13) | 6.22, 22 (-1.14) | 7.04, 12 (+0.03) | 42.08, 11 (+0.27) | 24489 | 4348張 | 23.35 | 24.7 | 24.85 | 23.3 |
| 2024-03-08 | 1.0, 17892 (0.0) | 18.15, 23580 (+0.1) | 5.6, 39 (-0.28) | 7.36, 25 (+0.92) | 7.01, 11 (-1.09) | 41.81, 11 (+0.37) | 24386 | 13611張 | 25.1 | 25.0 | 26.95 | 24.75 |
| 2024-03-01 | 1.0, 17694 (-0.2) | 18.05, 23279 (-3.69) | 5.88, 42 (-1.46) | 6.44, 22 (-1.43) | 8.1, 13 (-2.26) | 41.44, 11 (+13.59) | 24093 | 3607張 | 24.65 | 25.1 | 25.7 | 24.55 |
| 2024-02-23 | 1.2, 17554 (0.0) | 21.74, 23199 (-0.3) | 7.34, 43 (-0.03) | 7.87, 23 (+0.53) | 10.36, 13 (+1.83) | 27.85, 9 (-1.55) | 24035 | 4522張 | 25.0 | 24.65 | 25.7 | 24.3 |
| 2024-02-16 | 1.2, 17426 (0.0) | 22.04, 23126 (-0.1) | 7.37, 44 (+1.17) | 7.34, 21 (-0.64) | 8.53, 11 (-0.98) | 29.4, 10 (+1.32) | 23967 | 2354張 | 24.6 | 23.6 | 24.65 | 23.45 |
| 2024-02-07 | 1.2, 17407 (0.0) | 22.14, 23128 (+0.2) | 6.2, 38 (-0.79) | 7.98, 24 (+0.91) | 9.51, 12 (+0.28) | 28.08, 9 (-1.48) | 23978 | 1293張 | 23.05 | 23.75 | 23.75 | 22.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.2, 17382 (0.0) | 21.94, 23060 (-0.4) | 6.99, 42 (+0.02) | 7.07, 21 (+0.05) | 9.23, 12 (+0.08) | 29.56, 10 (+0.17) | 23896 | 2532張 | 23.75 | 24.45 | 24.85 | 23.75 |
| 2024-01-26 | 1.2, 17344 (0.0) | 22.34, 23106 (-0.27) | 6.97, 42 (-0.18) | 7.02, 21 (+0.3) | 9.15, 12 (+0.07) | 29.39, 10 (+0.01) | 23939 | 2917張 | 24.35 | 23.75 | 24.65 | 23.6 |
| 2024-01-19 | 1.2, 17275 (0.0) | 22.61, 23103 (+0.08) | 7.15, 44 (-0.48) | 6.72, 20 (+0.25) | 9.08, 12 (-0.3) | 29.38, 10 (-0.13) | 23937 | 4054張 | 23.45 | 23.75 | 24.25 | 22.95 |
| 2024-01-12 | 1.2, 17198 (-0.01) | 22.53, 23051 (-0.19) | 7.63, 46 (+0.46) | 6.47, 18 (+0.57) | 9.38, 13 (-0.45) | 29.51, 10 (+0.11) | 23865 | 4167張 | 23.55 | 24.4 | 24.6 | 23.5 |
| 2024-01-05 | 1.21, 17195 (0.0) | 22.72, 23148 (+0.04) | 7.17, 43 (-0.33) | 5.9, 17 (-0.7) | 9.83, 14 (+0.05) | 29.4, 10 (-0.4) | 23960 | 4918張 | 24.35 | 25.55 | 25.8 | 24.25 |
| 2023-12-29 | 1.21, 17183 (0.0) | 22.68, 23153 (+0.69) | 7.5, 45 (+0.49) | 6.6, 19 (+1.9) | 9.78, 13 (-0.78) | 29.8, 10 (-3.21) | 23947 | 6874張 | 25.35 | 26.25 | 26.25 | 25.2 |
| 2023-12-22 | 1.21, 17192 (0.0) | 21.99, 23078 (+2.58) | 7.01, 40 (+0.23) | 4.7, 14 (-0.49) | 10.56, 15 (-2.23) | 33.01, 12 (+0.18) | 23811 | 21953張 | 26.05 | 26.15 | 27.6 | 25.4 |
| 2023-12-15 | 1.21, 17143 (-0.02) | 19.41, 22216 (-0.24) | 6.78, 38 (+1.28) | 5.19, 15 (-1.95) | 12.79, 18 (+1.42) | 32.83, 11 (-0.42) | 22937 | 17701張 | 26.2 | 26.4 | 28.15 | 26.2 |
| 2023-12-08 | 1.23, 17114 (0.0) | 19.65, 22119 (-0.06) | 5.5, 30 (-0.4) | 7.14, 20 (+0.65) | 11.37, 16 (-1.04) | 33.25, 11 (+0.44) | 22837 | 7594張 | 26.1 | 26.65 | 27.2 | 25.8 |
| 2023-12-01 | 1.23, 17108 (-0.01) | 19.71, 22145 (-0.08) | 5.9, 33 (-0.43) | 6.49, 19 (+1.12) | 12.41, 16 (-0.21) | 32.81, 10 (+0.01) | 22861 | 7108張 | 26.45 | 25.2 | 26.7 | 25.0 |
| 2023-11-24 | 1.24, 17111 (-0.01) | 19.79, 22222 (+0.39) | 6.33, 35 (+0.6) | 5.37, 15 (+0.11) | 12.62, 17 (-0.64) | 32.8, 10 (-0.37) | 22936 | 11777張 | 25.5 | 26.9 | 27.5 | 25.5 |
| 2023-11-17 | 1.25, 17121 (0.0) | 19.4, 22191 (+0.45) | 5.73, 31 (-0.22) | 5.26, 14 (+0.61) | 13.26, 17 (+0.42) | 33.17, 10 (-2.27) | 22892 | 11244張 | 26.7 | 25.8 | 26.85 | 25.2 |
| 2023-11-10 | 1.25, 17136 (+0.01) | 18.95, 22036 (-0.31) | 5.95, 32 (+1.38) | 4.65, 13 (-1.51) | 12.84, 18 (-1.84) | 35.44, 11 (+2.25) | 22732 | 25830張 | 26.0 | 26.7 | 28.85 | 25.75 |
| 2023-11-03 | 1.24, 17093 (0.0) | 19.26, 21967 (-0.09) | 4.57, 25 (+0.54) | 6.16, 17 (+0.24) | 14.68, 20 (+2.03) | 33.19, 10 (-1.48) | 22661 | 17171張 | 26.35 | 23.75 | 27.0 | 23.35 |
| 2023-10-27 | 1.24, 17087 (0.0) | 19.35, 21998 (+0.45) | 4.03, 22 (-1.95) | 5.92, 16 (-0.72) | 12.65, 18 (+0.82) | 34.67, 11 (+0.92) | 22705 | 26640張 | 23.65 | 24.35 | 26.75 | 23.25 |
| 2023-10-20 | 1.24, 17094 (0.0) | 18.9, 21916 (-1.44) | 5.98, 31 (-0.04) | 6.64, 17 (-0.61) | 11.83, 16 (-0.47) | 33.75, 11 (+2.61) | 22631 | 9418張 | 24.35 | 24.35 | 24.95 | 23.65 |
| 2023-10-13 | 1.24, 17104 (+0.01) | 20.34, 22314 (-0.17) | 6.02, 32 (+0.85) | 7.25, 19 (+1.78) | 12.3, 16 (-2.27) | 31.14, 10 (+0.84) | 23038 | 13597張 | 24.55 | 24.3 | 25.05 | 23.25 |
| 2023-10-06 | 1.23, 17059 (0.0) | 20.51, 22204 (-1.72) | 5.17, 28 (-0.14) | 5.47, 15 (-0.72) | 14.57, 19 (+2.46) | 30.3, 10 (+2.6) | 22938 | 15187張 | 23.75 | 22.55 | 24.6 | 22.15 |
| 2023-09-28 | 1.23, 17074 (0.0) | 22.23, 22657 (-0.19) | 5.31, 28 (+0.3) | 6.19, 17 (-0.08) | 12.11, 16 (+0.88) | 27.7, 8 (-0.08) | 23469 | 4127張 | 22.15 | 21.15 | 22.7 | 21.15 |