- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 26.1 | 26.25 | 26.25 | 26.05 |
| 2024-04-17 | 3.42 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 24.39 | 0 | 0.0 | 0 | 0.0 | 123 | 26.3 | 25.7 | 26.45 | 25.7 |
| 2024-04-16 | 3.39 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -26 | -14.69 | 0 | 0.0 | -3 | -1.69 | 177 | 25.75 | 26.35 | 26.35 | 25.6 |
| 2024-04-15 | 3.41 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 31 | 17.71 | 0 | 0.0 | -4 | -2.29 | 175 | 26.35 | 26.6 | 26.6 | 26.0 |
| 2024-04-12 | 3.42 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 26.6 | 26.45 | 26.8 | 26.45 |
| 2024-04-11 | 3.41 (+0.02) | 0.0 (0.0) | 0.23 (+0.03) | 20 | 6.37 | 0 | 0.0 | 25 | 7.96 | 314 | 26.45 | 27.25 | 27.25 | 26.4 |
| 2024-04-10 | 3.39 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 42 | 13.68 | 0 | 0.0 | 0 | 0.0 | 307 | 27.1 | 27.35 | 27.65 | 27.0 |
| 2024-04-09 | 3.38 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -44 | -10.0 | 0 | 0.0 | 0 | 0.0 | 440 | 27.15 | 27.5 | 27.8 | 27.1 |
| 2024-04-08 | 3.42 (+0.37) | 0.0 (0.0) | 0.2 (0.0) | 355 | 35.71 | 0 | 0.0 | 0 | 0.0 | 994 | 27.1 | 26.3 | 27.5 | 26.15 |
| 2024-04-03 | 3.05 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -166 | -25.34 | 0 | 0.0 | 0 | 0.0 | 655 | 26.15 | 26.5 | 27.15 | 26.1 |
| 2024-04-02 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 9 | 8.11 | 0 | 0.0 | -1 | -0.9 | 111 | 25.4 | 25.2 | 25.4 | 25.15 |
| 2024-04-01 | 3.12 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 25 | 32.89 | 0 | 0.0 | 0 | 0.0 | 76 | 25.2 | 25.15 | 25.4 | 25.15 |
| 2024-03-29 | 3.1 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 25.15 | 25.2 | 25.45 | 25.0 |
| 2024-03-28 | 3.09 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 14 | 9.59 | 0 | 0.0 | 0 | 0.0 | 146 | 25.15 | 24.7 | 25.45 | 24.7 |
| 2024-03-27 | 3.06 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | -35 | -14.34 | 0 | 0.0 | 5 | 2.05 | 244 | 24.65 | 24.75 | 25.2 | 24.65 |
| 2024-03-26 | 2.99 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -33 | -32.35 | 0 | 0.0 | 0 | 0.0 | 102 | 24.75 | 25.0 | 25.25 | 24.75 |
| 2024-03-25 | 3.01 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 25.0 | 24.75 | 25.2 | 24.75 |
| 2024-03-22 | 2.98 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 24.75 | 24.7 | 24.75 | 24.6 |
| 2024-03-21 | 2.97 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 24.7 | 24.6 | 24.8 | 24.5 |
| 2024-03-20 | 2.95 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -97 | -43.3 | 0 | 0.0 | 0 | 0.0 | 224 | 24.6 | 25.0 | 25.0 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 3.0 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 25.0 | 24.8 | 25.2 | 24.8 |
| 2024-03-18 | 3.03 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 23 | 28.75 | 0 | 0.0 | 0 | 0.0 | 80 | 24.95 | 24.75 | 25.05 | 24.75 |
| 2024-03-15 | 3.0 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 17 | 13.49 | 0 | 0.0 | 0 | 0.0 | 126 | 24.75 | 24.65 | 24.85 | 24.65 |
| 2024-03-14 | 2.98 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | -6.36 | 0 | 0.0 | 0 | 0.0 | 283 | 24.75 | 25.4 | 25.5 | 24.4 |
| 2024-03-13 | 3.0 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -41 | -15.13 | 0 | 0.0 | 0 | 0.0 | 271 | 25.4 | 26.0 | 26.15 | 25.3 |
| 2024-03-12 | 3.05 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 76 | 44.97 | 0 | 0.0 | 0 | 0.0 | 169 | 26.35 | 26.25 | 26.5 | 26.2 |
| 2024-03-11 | 2.97 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 26.25 | 26.45 | 26.65 | 26.05 |
| 2024-03-08 | 2.95 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -74 | -25.26 | 0 | 0.0 | 0 | 0.0 | 293 | 26.0 | 26.75 | 26.75 | 26.0 |
| 2024-03-07 | 3.03 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -57 | -18.81 | 0 | 0.0 | 0 | 0.0 | 303 | 27.0 | 27.2 | 27.7 | 26.85 |
| 2024-03-06 | 3.09 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 51 | 17.47 | 0 | 0.0 | 0 | 0.0 | 292 | 27.1 | 27.15 | 27.2 | 26.95 |
| 2024-03-05 | 3.04 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -34 | -5.35 | 0 | 0.0 | 0 | 0.0 | 636 | 27.3 | 27.85 | 28.1 | 27.3 |
| 2024-03-04 | 3.1 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 44 | 12.29 | 0 | 0.0 | 0 | 0.0 | 358 | 27.0 | 27.0 | 27.2 | 26.6 |
| 2024-03-01 | 3.05 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 18 | 3.84 | 0 | 0.0 | 0 | 0.0 | 469 | 26.9 | 26.65 | 27.55 | 26.65 |
| 2024-02-29 | 3.03 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 44 | 14.62 | 0 | 0.0 | 0 | 0.0 | 301 | 26.5 | 26.65 | 26.7 | 26.25 |
| 2024-02-27 | 2.99 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 2.62 | 0 | 0.0 | 0 | 0.0 | 305 | 26.25 | 26.25 | 26.7 | 26.0 |
| 2024-02-26 | 2.98 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 74 | 9.4 | 0 | 0.0 | 0 | 0.0 | 787 | 26.25 | 26.8 | 26.8 | 26.0 |
| 2024-02-23 | 2.92 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -13 | -2.79 | 0 | 0.0 | 0 | 0.0 | 466 | 26.8 | 27.5 | 27.55 | 26.8 |
| 2024-02-22 | 2.94 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 26 | 2.69 | 0 | 0.0 | 0 | 0.0 | 965 | 27.25 | 27.4 | 28.05 | 27.25 |
| 2024-02-21 | 2.91 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 28 | 4.74 | 0 | 0.0 | 0 | 0.0 | 591 | 27.2 | 27.2 | 27.55 | 26.65 |
| 2024-02-20 | 2.88 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 17 | 1.72 | 0 | 0.0 | 0 | 0.0 | 989 | 27.0 | 27.8 | 28.2 | 27.0 |
| 2024-02-19 | 2.86 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -35 | -2.25 | 0 | 0.0 | 0 | 0.0 | 1559 | 28.2 | 27.4 | 28.5 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.88 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | -0.49 | 0 | 0.0 | 0 | 0.0 | 2264 | 27.4 | 25.75 | 27.9 | 25.25 |
| 2024-02-15 | 2.89 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -19 | -0.52 | 0 | 0.0 | 0 | 0.0 | 3628 | 25.9 | 26.75 | 27.2 | 25.35 |
| 2024-02-05 | 2.88 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -187 | -4.18 | 0 | 0.0 | 0 | 0.0 | 4473 | 26.1 | 25.85 | 26.1 | 25.25 |
| 2024-02-02 | 3.06 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -70 | -42.68 | 0 | 0.0 | 0 | 0.0 | 164 | 23.75 | 23.95 | 24.35 | 23.75 |
| 2024-02-01 | 3.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 23.95 | 23.9 | 23.95 | 23.85 |
| 2024-01-31 | 3.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 23.85 | 23.85 | 23.95 | 23.85 |
| 2024-01-30 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 23.8 | 24.05 | 24.05 | 23.7 |
| 2024-01-29 | 3.12 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | -4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 23.9 | 24.3 | 24.4 | 23.85 |
| 2024-01-26 | 3.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 24.15 | 24.5 | 24.85 | 23.85 |
| 2024-01-25 | 3.13 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | -0.53 | 0 | 0.0 | 0 | 0.0 | 1514 | 24.8 | 23.3 | 25.45 | 23.3 |
| 2024-01-24 | 3.14 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 23.15 | 23.2 | 23.45 | 23.15 |
| 2024-01-23 | 3.14 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 23.15 | 23.2 | 23.4 | 23.1 |
| 2024-01-22 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 23.15 | 23.2 | 23.3 | 23.0 |
| 2024-01-19 | 3.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 23.2 | 23.45 | 23.5 | 23.2 |
| 2024-01-18 | 3.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 23.25 | 23.35 | 23.65 | 23.1 |
| 2024-01-17 | 3.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | -5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 23.35 | 23.7 | 23.9 | 23.1 |
| 2024-01-16 | 3.12 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -7 | -5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 23.65 | 24.15 | 24.2 | 23.65 |
| 2024-01-15 | 3.15 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.6 | 0 | 0.0 | 0 | 0.0 | 268 | 23.75 | 23.5 | 24.2 | 23.1 |
| 2024-01-12 | 3.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 23.3 | 23.85 | 24.0 | 23.3 |
| 2024-01-11 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 14 | 5.13 | 0 | 0.0 | 0 | 0.0 | 273 | 23.85 | 23.0 | 24.0 | 22.9 |
| 2024-01-10 | 3.12 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 22.85 | 23.4 | 23.4 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 3.14 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -45 | -2.21 | 0 | 0.0 | 0 | 0.0 | 2040 | 23.4 | 25.4 | 25.55 | 22.95 |
| 2024-01-08 | 3.18 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1390 | 24.55 | 22.65 | 24.55 | 22.6 |
| 2024-01-05 | 3.17 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 22.35 | 22.35 | 22.35 | 22.25 |
| 2024-01-04 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 22.35 | 22.35 | 22.5 | 22.35 |
| 2024-01-03 | 3.18 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 22.3 | 22.3 | 22.45 | 22.25 |
| 2024-01-02 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 22.3 | 22.3 | 22.4 | 22.25 |
| 2023-12-29 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.3 | 22.3 | 22.45 | 22.3 |
| 2023-12-28 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 22.3 | 22.4 | 22.65 | 22.15 |
| 2023-12-27 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 22.5 | 22.6 | 22.6 | 22.45 |
| 2023-12-26 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.6 | 22.7 | 22.7 | 22.55 |
| 2023-12-25 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.5 | 22.55 | 22.6 | 22.45 |
| 2023-12-22 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.55 | 22.6 | 22.6 | 22.5 |
| 2023-12-21 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.6 | 22.6 | 22.65 | 22.5 |
| 2023-12-20 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 22.55 | 22.3 | 22.55 | 22.3 |
| 2023-12-19 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 22.3 | 22.35 | 22.4 | 22.3 |
| 2023-12-18 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.3 | 22.3 | 22.4 | 22.3 |
| 2023-12-15 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 22.35 | 22.5 | 22.5 | 22.35 |
| 2023-12-14 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 22.35 | 22.35 | 22.5 | 22.3 |
| 2023-12-13 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.35 | 22.35 | 22.4 | 22.25 |
| 2023-12-12 | 3.17 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -17 | -18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 22.15 | 22.4 | 22.5 | 22.1 |
| 2023-12-11 | 3.19 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.45 | 22.55 | 22.55 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.19 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.6 | 22.55 | 22.6 | 22.5 |
| 2023-12-07 | 3.19 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.6 | 22.65 | 22.65 | 22.6 |
| 2023-12-06 | 3.19 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.65 | 22.7 | 22.7 | 22.55 |
| 2023-12-05 | 3.19 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 22.7 | 22.5 | 22.7 | 22.5 |
| 2023-12-04 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 22.9 | 23.0 | 23.05 | 22.9 |
| 2023-12-01 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 22.9 | 22.6 | 23.0 | 22.55 |
| 2023-11-30 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 22.55 | 22.6 | 22.65 | 22.55 |
| 2023-11-29 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.6 | 22.5 | 22.6 | 22.5 |
| 2023-11-28 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.55 | 22.5 | 22.65 | 22.5 |
| 2023-11-27 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 22.5 | 22.8 | 22.8 | 22.4 |
| 2023-11-24 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 22.8 | 22.7 | 22.8 | 22.55 |
| 2023-11-23 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.7 | 22.7 | 22.95 | 22.7 |
| 2023-11-22 | 3.18 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 22.6 | 22.55 | 22.7 | 22.5 |
| 2023-11-21 | 3.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 22.55 | 22.5 | 22.7 | 22.5 |
| 2023-11-20 | 3.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.7 | 22.55 | 22.7 | 22.45 |
| 2023-11-17 | 3.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 22.5 | 22.45 | 22.65 | 22.45 |
| 2023-11-16 | 3.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 22.45 | 22.3 | 22.65 | 22.3 |
| 2023-11-15 | 3.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 22.35 | 22.45 | 22.5 | 22.35 |
| 2023-11-14 | 3.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.45 | 22.5 | 22.6 | 22.45 |
| 2023-11-13 | 3.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 22.5 | 22.6 | 22.6 | 22.5 |
| 2023-11-10 | 3.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.05 | 22.95 | 23.05 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 3.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 22.95 | 23.2 | 23.2 | 22.95 |
| 2023-11-08 | 3.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 23.05 | 23.7 | 23.7 | 22.9 |
| 2023-11-07 | 3.15 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | -4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 23.4 | 23.45 | 23.45 | 22.8 |
| 2023-11-06 | 3.16 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -38 | -3.21 | 0 | 0.0 | 0 | 0.0 | 1182 | 23.05 | 23.25 | 24.2 | 23.05 |
| 2023-11-03 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1089 | 23.25 | 21.6 | 23.25 | 21.6 |
| 2023-11-02 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.15 | 21.2 | 21.2 | 21.1 |
| 2023-11-01 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 21.1 | 21.15 | 21.15 | 21.1 |
| 2023-10-31 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 21.15 | 21.3 | 21.3 | 21.15 |
| 2023-10-30 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 21.35 | 21.35 | 21.35 | 21.35 |
| 2023-10-27 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.35 | 21.35 | 21.35 | 21.2 |
| 2023-10-26 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 21.35 | 21.4 | 21.4 | 21.3 |
| 2023-10-25 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.5 | 21.55 | 21.6 | 21.5 |
| 2023-10-24 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 21.4 | 21.25 | 21.4 | 21.25 |
| 2023-10-23 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 21.25 | 21.3 | 21.3 | 21.25 |
| 2023-10-20 | 3.2 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.35 | 21.45 | 21.45 | 21.35 |
| 2023-10-19 | 3.36 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 21.5 | 21.5 | 21.5 | 21.35 |
| 2023-10-18 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 21.4 | 21.5 | 21.5 | 21.4 |
| 2023-10-17 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.5 | 21.65 | 21.65 | 21.5 |
| 2023-10-16 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.65 | 21.65 | 21.7 | 21.6 |
| 2023-10-13 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 21.6 | 21.6 | 21.6 | 21.55 |
| 2023-10-12 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.65 | 21.65 | 21.65 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.65 | 21.75 | 21.75 | 21.6 |
| 2023-10-06 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 21.75 | 21.75 | 21.8 | 21.7 |
| 2023-10-05 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 21.75 | 21.65 | 21.9 | 21.65 |
| 2023-10-04 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 21.7 | 21.95 | 21.95 | 21.7 |
| 2023-10-03 | 3.35 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | -30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 21.95 | 21.95 | 21.95 | 21.8 |
| 2023-10-02 | 3.37 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 21.95 | 22.1 | 22.1 | 21.8 |
| 2023-09-28 | 3.37 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.0 | 21.85 | 22.0 | 21.85 |
| 2023-09-27 | 3.37 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.0 | 21.95 | 22.0 | 21.95 |
| 2023-09-26 | 3.37 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.95 | 21.9 | 21.95 | 21.85 |
| 2023-09-25 | 3.37 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 22.0 | 22.1 | 22.25 | 21.95 |
| 2023-09-22 | 3.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.0 | 22.05 | 22.15 | 22.0 |
| 2023-09-21 | 3.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.05 | 22.05 | 22.05 | 22.0 |
| 2023-09-20 | 3.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.05 | 22.15 | 22.15 | 21.95 |
| 2023-09-19 | 3.38 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | -37.5 | 0 | 0.0 | 0 | 0.0 | 48 | 22.15 | 22.2 | 22.2 | 21.95 |
| 2023-09-18 | 3.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.2 | 21.95 | 22.2 | 21.9 |
| 2023-09-15 | 3.4 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | -32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 21.95 | 22.0 | 22.0 | 21.9 |
| 2023-09-14 | 3.41 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -19 | -35.85 | 0 | 0.0 | 0 | 0.0 | 53 | 22.1 | 22.0 | 22.2 | 21.9 |
| 2023-09-13 | 3.43 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 22.0 | 21.95 | 22.2 | 21.9 |
| 2023-09-12 | 3.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.95 | 21.95 | 22.0 | 21.95 |
| 2023-09-11 | 3.44 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.95 | 22.05 | 22.05 | 21.9 |
| 2023-09-08 | 3.45 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 22.1 | 22.15 | 22.15 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 3.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.25 | 22.3 | 22.3 | 22.2 |
| 2023-09-06 | 3.44 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -24 | -47.06 | 0 | 0.0 | 0 | 0.0 | 51 | 22.45 | 22.4 | 22.45 | 22.4 |
| 2023-09-05 | 3.47 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 22.45 | 22.85 | 22.85 | 22.45 |
| 2023-09-04 | 3.46 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 22.2 | 22.3 | 22.3 | 22.1 |
| 2023-09-01 | 3.45 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 22.3 | 22.1 | 22.35 | 22.1 |
| 2023-08-31 | 3.44 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 22.1 | 21.95 | 22.2 | 21.95 |
| 2023-08-30 | 3.43 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 21.8 | 21.6 | 21.9 | 21.6 |
| 2023-08-29 | 3.43 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 21.7 | 21.75 | 21.75 | 21.5 |
| 2023-08-28 | 3.42 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.75 | 21.8 | 21.8 | 21.75 |
| 2023-08-25 | 3.42 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 21.85 | 21.7 | 21.95 | 21.7 |
| 2023-08-24 | 3.41 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 21.75 | 21.85 | 21.85 | 21.6 |
| 2023-08-23 | 3.41 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 21.85 | 21.6 | 21.85 | 21.55 |
| 2023-08-22 | 3.41 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 21.55 | 21.65 | 21.65 | 21.55 |
| 2023-08-21 | 3.41 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 21.75 | 21.6 | 21.75 | 21.6 |
| 2023-08-18 | 3.41 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 21.75 | 21.6 | 21.8 | 21.6 |
| 2023-08-17 | 3.41 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.75 | 21.7 | 21.75 | 21.65 |
| 2023-08-16 | 3.42 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.75 | 21.7 | 21.75 | 21.65 |
| 2023-08-15 | 3.42 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 21.7 | 21.6 | 21.7 | 21.55 |
| 2023-08-14 | 3.41 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -58 | -44.96 | 0 | 0.0 | 0 | 0.0 | 129 | 21.7 | 22.0 | 22.0 | 21.5 |
| 2023-08-11 | 3.47 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 22.05 | 22.15 | 22.15 | 22.0 |
| 2023-08-10 | 3.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 22.15 | 22.15 | 22.15 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 3.48 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | -11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 22.15 | 22.35 | 22.35 | 22.15 |
| 2023-08-08 | 3.49 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 22.35 | 22.35 | 22.4 | 22.3 |
| 2023-08-07 | 3.5 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 22.4 | 22.4 | 22.45 | 22.35 |
| 2023-08-04 | 3.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 22.4 | 22.35 | 22.45 | 21.9 |
| 2023-08-02 | 3.51 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -30 | -27.52 | 0 | 0.0 | 0 | 0.0 | 109 | 22.5 | 22.85 | 22.85 | 22.4 |
| 2023-08-01 | 3.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.85 | 23.0 | 23.0 | 22.8 |
| 2023-07-31 | 3.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 22.95 | 22.9 | 23.05 | 22.85 |
| 2023-07-28 | 3.54 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 23.0 | 22.5 | 23.0 | 22.5 |
| 2023-07-27 | 3.53 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | -14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 22.5 | 22.4 | 22.5 | 22.25 |
| 2023-07-26 | 3.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 22.4 | 22.35 | 22.5 | 22.3 |
| 2023-07-25 | 3.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 22.35 | 22.55 | 22.55 | 22.25 |
| 2023-07-24 | 3.55 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -56 | -35.44 | 0 | 0.0 | 0 | 0.0 | 158 | 22.3 | 22.6 | 22.6 | 22.2 |
| 2023-07-21 | 3.61 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -16 | -9.88 | 0 | 0.0 | 0 | 0.0 | 162 | 22.55 | 22.9 | 22.9 | 22.5 |
| 2023-07-20 | 3.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 22.9 | 23.05 | 23.05 | 22.9 |
| 2023-07-19 | 3.63 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | -16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 23.05 | 23.25 | 23.25 | 23.0 |
| 2023-07-18 | 3.64 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 23.3 | 23.0 | 23.4 | 22.8 |
| 2023-07-17 | 3.65 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 38 | 22.89 | 0 | 0.0 | 0 | 0.0 | 166 | 23.05 | 22.75 | 23.2 | 22.7 |
| 2023-07-14 | 3.62 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 34 | 31.78 | 0 | 0.0 | 0 | 0.0 | 107 | 22.75 | 22.8 | 22.9 | 22.7 |
| 2023-07-13 | 3.58 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 18 | 8.61 | 0 | 0.0 | 0 | 0.0 | 209 | 22.85 | 22.95 | 22.95 | 22.6 |
| 2023-07-12 | 3.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 22.95 | 23.1 | 23.1 | 22.95 |
| 2023-07-11 | 3.56 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -74 | -24.42 | 0 | 0.0 | 0 | 0.0 | 303 | 23.05 | 23.25 | 23.25 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 3.63 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 23.2 | 23.35 | 23.4 | 23.2 |
| 2023-07-07 | 3.64 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 23.35 | 23.5 | 23.5 | 23.2 |
| 2023-07-06 | 3.64 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -40 | -28.37 | 0 | 0.0 | 0 | 0.0 | 141 | 23.65 | 23.85 | 23.85 | 23.55 |
| 2023-07-05 | 3.68 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 40 | 9.2 | 0 | 0.0 | 0 | 0.0 | 435 | 23.7 | 23.0 | 23.8 | 23.0 |
| 2023-07-04 | 3.64 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 24.25 | 24.4 | 24.4 | 24.2 |
| 2023-07-03 | 3.64 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 24.25 | 24.35 | 24.5 | 24.2 |
| 2023-06-30 | 3.64 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 24.3 | 24.3 | 24.45 | 24.3 |
| 2023-06-29 | 3.64 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 24.35 | 24.45 | 24.45 | 24.3 |
| 2023-06-28 | 3.64 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 24.4 | 24.5 | 24.5 | 24.35 |
| 2023-06-27 | 3.65 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -15 | -18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 24.45 | 24.5 | 24.6 | 24.35 |
| 2023-06-26 | 3.66 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 24.55 | 24.5 | 24.55 | 24.45 |
| 2023-06-21 | 3.66 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 24.5 | 24.6 | 24.6 | 24.5 |
| 2023-06-20 | 3.66 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 24.5 | 24.55 | 24.65 | 24.45 |
| 2023-06-19 | 3.67 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.65 | 25.0 | 25.0 | 24.55 |
| 2023-06-16 | 3.67 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 24.7 | 24.9 | 24.9 | 24.65 |
| 2023-06-15 | 3.67 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 24.8 | 24.65 | 24.8 | 24.65 |
| 2023-06-14 | 3.67 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 24.8 | 24.85 | 24.85 | 24.5 |
| 2023-06-13 | 3.67 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 24.8 | 25.0 | 25.0 | 24.5 |
| 2023-06-12 | 3.67 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 25.0 | 25.05 | 25.2 | 24.9 |
| 2023-06-09 | 3.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 25.05 | 25.2 | 25.2 | 25.0 |
| 2023-06-08 | 3.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 25.1 | 25.45 | 25.45 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 3.68 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 25.3 | 25.5 | 25.5 | 25.25 |
| 2023-06-06 | 3.67 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 25.4 | 25.4 | 25.4 | 25.3 |
| 2023-06-05 | 3.67 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 19 | 10.86 | 0 | 0.0 | 0 | 0.0 | 175 | 25.4 | 25.55 | 25.95 | 25.3 |
| 2023-06-02 | 3.65 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 25.25 | 25.5 | 25.55 | 25.2 |
| 2023-06-01 | 3.63 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 25.35 | 25.25 | 25.4 | 25.25 |
| 2023-05-31 | 3.62 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 25.25 | 25.45 | 25.45 | 25.25 |
| 2023-05-30 | 3.62 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 25.35 | 25.3 | 25.35 | 25.1 |
| 2023-05-29 | 3.6 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 27 | 22.88 | 0 | 0.0 | 0 | 0.0 | 118 | 25.15 | 25.05 | 25.2 | 25.0 |
| 2023-05-26 | 3.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 25.15 | 25.2 | 25.2 | 25.0 |
| 2023-05-25 | 3.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 25.2 | 25.2 | 25.25 | 25.15 |
| 2023-05-24 | 3.58 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 25.2 | 25.2 | 25.45 | 25.0 |
| 2023-05-23 | 3.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 25.0 | 25.1 | 25.4 | 24.95 |
| 2023-05-22 | 3.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 25.25 | 25.4 | 25.5 | 25.25 |
| 2023-05-19 | 3.56 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -16 | -13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 25.35 | 25.2 | 25.45 | 25.2 |
| 2023-05-18 | 3.58 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 25.05 | 25.0 | 25.15 | 24.95 |
| 2023-05-17 | 3.58 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 16 | 2.56 | 0 | 0.0 | 0 | 0.0 | 626 | 25.0 | 24.2 | 26.5 | 24.2 |
| 2023-05-16 | 3.56 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 24.2 | 24.0 | 24.4 | 24.0 |
| 2023-05-15 | 3.57 (0.0) | 0.0 (0.0) | 0.2 (-0.02) | 0 | 0.0 | 0 | 0.0 | -19 | -13.19 | 144 | 24.0 | 24.55 | 24.55 | 23.95 |
| 2023-05-12 | 3.57 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 24.5 | 24.4 | 24.7 | 24.4 |
| 2023-05-11 | 3.56 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 24.4 | 24.9 | 24.9 | 24.4 |
| 2023-05-10 | 3.56 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 24.7 | 24.7 | 24.85 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 3.56 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 24.7 | 24.7 | 24.9 | 24.7 |
| 2023-05-08 | 3.56 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | -4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 24.7 | 25.0 | 25.05 | 24.7 |
| 2023-05-05 | 3.57 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 2.02 | 0 | 0.0 | 0 | 0.0 | 445 | 25.1 | 25.7 | 25.7 | 24.95 |
| 2023-05-04 | 3.56 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 4.42 | 0 | 0.0 | 0 | 0.0 | 249 | 25.9 | 25.5 | 26.05 | 25.5 |
| 2023-05-03 | 3.55 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 2.1 | 0 | 0.0 | 0 | 0.0 | 429 | 26.5 | 25.65 | 26.95 | 25.25 |
| 2023-05-02 | 3.54 (+0.02) | 0.0 (0.0) | 0.22 (+0.02) | 10 | 3.91 | 0 | 0.0 | 19 | 7.42 | 256 | 25.65 | 25.95 | 25.95 | 25.5 |
| 2023-04-28 | 3.52 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -24 | -9.8 | 0 | 0.0 | 0 | 0.0 | 245 | 26.0 | 25.95 | 26.35 | 25.8 |
| 2023-04-27 | 3.55 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -17 | -2.71 | 0 | 0.0 | 0 | 0.0 | 627 | 25.95 | 26.0 | 26.8 | 25.5 |
| 2023-04-26 | 3.57 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 37 | 7.74 | 0 | 0.0 | 0 | 0.0 | 478 | 27.1 | 25.9 | 27.2 | 25.5 |
| 2023-04-25 | 3.53 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -45 | -8.59 | 0 | 0.0 | 0 | 0.0 | 524 | 25.95 | 26.8 | 27.45 | 25.8 |
| 2023-04-24 | 3.58 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 1.03 | 0 | 0.0 | -1 | -0.15 | 678 | 26.8 | 25.65 | 26.8 | 25.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.42 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 40 | 5.56 | 0 | 0.0 | -7 | -0.97 | 720 | 25.9 | 26.6 | 26.6 | 25.4 |
| 2024-04-12 | 3.42 (+0.37) | 0.0 (0.0) | 0.23 (+0.03) | 383 | 18.05 | 0 | 0.0 | 25 | 1.18 | 2122 | 26.6 | 26.3 | 27.8 | 26.15 |
| 2024-04-03 | 3.05 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -132 | -15.64 | 0 | 0.0 | -1 | -0.12 | 844 | 26.15 | 25.15 | 27.15 | 25.15 |
| 2024-03-29 | 3.1 (+0.12) | 0.0 (0.0) | 0.21 (+0.01) | -29 | -3.96 | 0 | 0.0 | 5 | 0.68 | 733 | 25.15 | 24.75 | 25.45 | 24.65 |
| 2024-03-22 | 2.98 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -64 | -10.6 | 0 | 0.0 | 0 | 0.0 | 604 | 24.75 | 24.75 | 25.2 | 24.5 |
| 2024-03-15 | 3.0 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 48 | 4.99 | 0 | 0.0 | 0 | 0.0 | 961 | 24.75 | 26.45 | 26.65 | 24.4 |
| 2024-03-08 | 2.95 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -70 | -3.72 | 0 | 0.0 | 0 | 0.0 | 1884 | 26.0 | 27.0 | 28.1 | 26.0 |
| 2024-03-01 | 3.05 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 144 | 7.73 | 0 | 0.0 | 0 | 0.0 | 1863 | 26.9 | 26.8 | 27.55 | 26.0 |
| 2024-02-23 | 2.92 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 23 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4571 | 26.8 | 27.4 | 28.5 | 26.65 |
| 2024-02-16 | 2.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -30 | -0.51 | 0 | 0.0 | 0 | 0.0 | 5892 | 27.4 | 26.75 | 27.9 | 25.25 |
| 2024-02-05 | 2.88 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -187 | -4.18 | 0 | 0.0 | 0 | 0.0 | 4473 | 26.1 | 25.85 | 26.1 | 25.25 |
| 2024-02-02 | 3.06 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -72 | -14.43 | 0 | 0.0 | 0 | 0.0 | 499 | 23.75 | 24.3 | 24.4 | 23.7 |
| 2024-01-26 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2171 | 24.15 | 23.2 | 25.45 | 23.0 |
| 2024-01-19 | 3.12 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 644 | 23.2 | 23.5 | 24.2 | 23.1 |
| 2024-01-12 | 3.13 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -23 | -0.56 | 0 | 0.0 | 0 | 0.0 | 4143 | 23.3 | 22.65 | 25.55 | 22.6 |
| 2024-01-05 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 22.35 | 22.3 | 22.5 | 22.25 |
| 2023-12-29 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 22.3 | 22.55 | 22.7 | 22.15 |
| 2023-12-22 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 22.55 | 22.3 | 22.65 | 22.3 |
| 2023-12-15 | 3.17 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -17 | -6.75 | 0 | 0.0 | 0 | 0.0 | 252 | 22.35 | 22.55 | 22.55 | 22.1 |
| 2023-12-08 | 3.19 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 2.68 | 0 | 0.0 | 0 | 0.0 | 261 | 22.6 | 23.0 | 23.05 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 22.9 | 22.8 | 23.0 | 22.4 |
| 2023-11-24 | 3.18 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 21 | 9.17 | 0 | 0.0 | 0 | 0.0 | 229 | 22.8 | 22.55 | 22.95 | 22.45 |
| 2023-11-17 | 3.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 22.5 | 22.6 | 22.65 | 22.3 |
| 2023-11-10 | 3.15 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -43 | -2.69 | 0 | 0.0 | 0 | 0.0 | 1598 | 23.05 | 23.25 | 24.2 | 22.7 |
| 2023-11-03 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1279 | 23.25 | 21.35 | 23.25 | 21.1 |
| 2023-10-27 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 21.35 | 21.3 | 21.6 | 21.2 |
| 2023-10-20 | 3.2 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 21.35 | 21.65 | 21.7 | 21.35 |
| 2023-10-13 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 21.6 | 21.75 | 21.75 | 21.5 |
| 2023-10-06 | 3.35 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -17 | -6.51 | 0 | 0.0 | 0 | 0.0 | 261 | 21.75 | 22.1 | 22.1 | 21.65 |
| 2023-09-28 | 3.37 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 22.0 | 22.1 | 22.25 | 21.85 |
| 2023-09-22 | 3.38 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -20 | -16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 22.0 | 21.95 | 22.2 | 21.9 |
| 2023-09-15 | 3.4 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -48 | -26.23 | 0 | 0.0 | 0 | 0.0 | 183 | 21.95 | 22.05 | 22.2 | 21.9 |
| 2023-09-08 | 3.45 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 22.1 | 22.3 | 22.85 | 21.55 |
| 2023-09-01 | 3.45 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 31 | 17.82 | 0 | 0.0 | 0 | 0.0 | 174 | 22.3 | 21.8 | 22.35 | 21.5 |
| 2023-08-25 | 3.42 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 21.85 | 21.6 | 21.95 | 21.55 |
| 2023-08-18 | 3.41 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -64 | -23.36 | 0 | 0.0 | 0 | 0.0 | 274 | 21.75 | 22.0 | 22.0 | 21.5 |
| 2023-08-11 | 3.47 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -29 | -11.46 | 0 | 0.0 | 0 | 0.0 | 253 | 22.05 | 22.4 | 22.45 | 22.0 |
| 2023-08-04 | 3.51 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -38 | -7.87 | 0 | 0.0 | 0 | 0.0 | 483 | 22.4 | 22.9 | 23.05 | 21.9 |
| 2023-07-28 | 3.54 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -63 | -15.37 | 0 | 0.0 | 0 | 0.0 | 410 | 23.0 | 22.6 | 23.0 | 22.2 |
| 2023-07-21 | 3.61 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -0.88 | 0 | 0.0 | 0 | 0.0 | 570 | 22.55 | 22.75 | 23.4 | 22.5 |
| 2023-07-14 | 3.62 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -29 | -3.35 | 0 | 0.0 | 0 | 0.0 | 865 | 22.75 | 23.35 | 23.4 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.64 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1013 | 23.35 | 24.35 | 24.5 | 23.0 |
| 2023-06-30 | 3.64 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -13 | -4.08 | 0 | 0.0 | 0 | 0.0 | 319 | 24.3 | 24.5 | 24.6 | 24.3 |
| 2023-06-21 | 3.66 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | -3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 24.5 | 25.0 | 25.0 | 24.45 |
| 2023-06-16 | 3.67 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | -1.33 | 0 | 0.0 | 0 | 0.0 | 602 | 24.7 | 25.05 | 25.2 | 24.5 |
| 2023-06-09 | 3.68 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 35 | 8.06 | 0 | 0.0 | 0 | 0.0 | 434 | 25.05 | 25.55 | 25.95 | 25.0 |
| 2023-06-02 | 3.65 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 71 | 16.86 | 0 | 0.0 | 0 | 0.0 | 421 | 25.25 | 25.05 | 25.55 | 25.0 |
| 2023-05-26 | 3.57 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 25.15 | 25.4 | 25.5 | 24.95 |
| 2023-05-19 | 3.56 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -4 | -0.39 | 0 | 0.0 | -19 | -1.86 | 1023 | 25.35 | 24.55 | 26.5 | 23.95 |
| 2023-05-12 | 3.57 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 24.5 | 25.0 | 25.05 | 24.4 |
| 2023-05-05 | 3.57 (+0.05) | 0.0 (0.0) | 0.22 (+0.02) | 39 | 2.83 | 0 | 0.0 | 19 | 1.38 | 1380 | 25.1 | 25.95 | 26.95 | 24.95 |
| 2023-04-28 | 3.52 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -42 | -1.64 | 0 | 0.0 | -1 | -0.04 | 2554 | 26.0 | 25.65 | 27.45 | 25.5 |
| 2023-04-21 | 3.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1645 | 25.6 | 24.9 | 27.3 | 24.65 |
| 2023-04-14 | 3.58 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 563 | 24.9 | 25.45 | 25.6 | 24.9 |
| 2023-04-07 | 3.57 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 12 | 3.75 | 0 | 0.0 | 0 | 0.0 | 320 | 25.55 | 25.4 | 26.1 | 25.05 |
| 2023-03-31 | 3.56 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -50 | -1.46 | 0 | 0.0 | 0 | 0.0 | 3422 | 25.7 | 23.4 | 26.95 | 23.4 |
| 2023-03-24 | 3.62 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 444 | 23.45 | 23.2 | 23.8 | 22.75 |
| 2023-03-17 | 3.61 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | -5.11 | 0 | 0.0 | 0 | 0.0 | 274 | 23.25 | 24.0 | 24.45 | 23.0 |
| 2023-03-10 | 3.62 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 17 | 3.52 | 0 | 0.0 | 0 | 0.0 | 483 | 24.0 | 24.2 | 24.35 | 23.75 |
| 2023-03-03 | 3.61 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 35 | 13.16 | 0 | 0.0 | 0 | 0.0 | 266 | 24.2 | 24.2 | 24.45 | 24.0 |
| 2023-02-24 | 3.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 373 | 24.3 | 23.65 | 24.45 | 23.55 |
| 2023-02-17 | 3.57 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 28 | 10.41 | 0 | 0.0 | 0 | 0.0 | 269 | 23.9 | 22.95 | 23.9 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -3.52 | 0 | 0.0 | 0 | 0.0 | 284 | 22.95 | 22.95 | 22.95 | 22.65 |
| 2023-02-03 | 3.55 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 28 | 7.02 | 0 | 0.0 | 0 | 0.0 | 399 | 22.95 | 22.25 | 23.35 | 22.25 |
| 2023-01-17 | 3.52 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.2 | 22.15 | 22.45 | 22.0 |
| 2023-01-13 | 3.52 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | -7.33 | 0 | 0.0 | 0 | 0.0 | 191 | 22.1 | 22.0 | 22.3 | 21.95 |
| 2023-01-06 | 3.53 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 22.0 | 21.95 | 22.35 | 21.75 |
| 2022-12-30 | 3.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 22.0 | 22.05 | 22.55 | 21.8 |
| 2022-12-23 | 3.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 22.05 | 21.9 | 22.15 | 21.6 |
| 2022-12-16 | 3.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | -10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 21.9 | 22.1 | 22.25 | 21.75 |
| 2022-12-09 | 3.55 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 2.66 | 0 | 0.0 | 1 | 0.33 | 301 | 22.1 | 22.8 | 22.8 | 22.0 |
| 2022-12-02 | 3.54 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 46 | 7.15 | 0 | 0.0 | 1 | 0.16 | 643 | 22.8 | 23.0 | 23.65 | 22.25 |
| 2022-11-25 | 3.5 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -6 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1019 | 22.75 | 21.5 | 24.4 | 21.1 |
| 2022-11-18 | 3.54 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -13 | -5.2 | 0 | 0.0 | -12 | -4.8 | 250 | 21.25 | 21.45 | 22.9 | 21.05 |
| 2022-11-11 | 3.56 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 21.1 | 21.2 | 21.45 | 21.05 |
| 2022-11-04 | 3.56 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 21.2 | 21.3 | 21.3 | 20.75 |
| 2022-10-28 | 3.56 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | -8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 20.75 | 21.15 | 21.2 | 20.75 |
| 2022-10-21 | 3.57 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -19 | -11.8 | 0 | 0.0 | 1 | 0.62 | 161 | 21.0 | 21.35 | 21.95 | 21.0 |
| 2022-10-14 | 3.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -1.01 | 0 | 0.0 | 0 | 0.0 | 395 | 21.35 | 22.0 | 22.0 | 21.15 |
| 2022-10-07 | 3.6 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -29 | -14.8 | 0 | 0.0 | -1 | -0.51 | 196 | 22.25 | 22.25 | 22.8 | 22.0 |
| 2022-09-30 | 3.63 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -60 | -15.83 | 0 | 0.0 | 0 | 0.0 | 379 | 22.2 | 23.6 | 23.8 | 21.55 |
| 2022-09-23 | 3.69 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -27 | -12.05 | 0 | 0.0 | 0 | 0.0 | 224 | 23.8 | 23.9 | 24.3 | 23.5 |
| 2022-09-16 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 10 | 2.68 | 0 | 0.0 | -1 | -0.27 | 373 | 23.85 | 23.65 | 24.15 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 3.71 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -34 | -13.82 | 0 | 0.0 | -1 | -0.41 | 246 | 23.6 | 23.9 | 23.95 | 23.25 |
| 2022-09-02 | 3.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -0.7 | 0 | 0.0 | 1 | 0.35 | 284 | 24.0 | 24.2 | 24.2 | 23.9 |
| 2022-08-26 | 3.74 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | -3.58 | 0 | 0.0 | -1 | -0.33 | 307 | 24.25 | 24.3 | 24.5 | 23.9 |
| 2022-08-19 | 3.75 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 4.22 | 0 | 0.0 | 0 | 0.0 | 427 | 24.1 | 23.65 | 24.3 | 23.6 |
| 2022-08-12 | 3.74 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 27 | 2.72 | 0 | 0.0 | 0 | 0.0 | 992 | 23.85 | 23.65 | 24.1 | 23.2 |
| 2022-08-05 | 3.71 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 12 | 1.76 | 0 | 0.0 | 0 | 0.0 | 682 | 24.55 | 24.95 | 25.1 | 23.9 |
| 2022-07-29 | 3.69 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 77 | 12.3 | 0 | 0.0 | -1 | -0.16 | 626 | 24.85 | 24.4 | 25.3 | 24.35 |
| 2022-07-22 | 3.61 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 29 | 4.54 | 0 | 0.0 | 0 | 0.0 | 639 | 24.35 | 24.45 | 24.9 | 24.15 |
| 2022-07-15 | 3.58 (+0.19) | 0.0 (0.0) | 0.21 (-0.05) | 59 | 5.77 | 0 | 0.0 | -40 | -3.91 | 1023 | 24.25 | 24.4 | 24.5 | 23.35 |
| 2022-07-08 | 3.39 (-0.1) | 0.0 (0.0) | 0.26 (+0.01) | -75 | -1.68 | 0 | 0.0 | 10 | 0.22 | 4472 | 24.25 | 23.65 | 27.1 | 23.15 |
| 2022-07-01 | 3.49 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -26 | -2.95 | 0 | 0.0 | 1 | 0.11 | 880 | 24.2 | 25.65 | 26.3 | 24.2 |
| 2022-06-24 | 3.52 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 23 | 4.93 | 0 | 0.0 | 4 | 0.86 | 467 | 25.45 | 26.3 | 26.7 | 25.2 |
| 2022-06-17 | 3.49 (+0.01) | 0.0 (0.0) | 0.24 (+0.04) | 13 | 1.5 | 0 | 0.0 | 39 | 4.49 | 869 | 26.25 | 27.05 | 27.6 | 26.05 |
| 2022-06-10 | 3.48 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -36 | -0.63 | 0 | 0.0 | 0 | 0.0 | 5703 | 27.4 | 27.1 | 29.0 | 26.95 |
| 2022-06-02 | 3.52 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | -5.47 | 0 | 0.0 | 0 | 0.0 | 201 | 25.65 | 25.2 | 25.8 | 25.0 |
| 2022-05-27 | 3.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 25.1 | 25.0 | 25.25 | 24.85 |
| 2022-05-20 | 3.53 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 25.0 | 25.25 | 25.25 | 24.75 |
| 2022-05-13 | 3.54 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | -5.73 | 0 | 0.0 | 0 | 0.0 | 314 | 24.8 | 25.6 | 25.6 | 24.65 |
| 2022-05-06 | 3.56 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 25.65 | 25.6 | 25.8 | 25.2 |
| 2022-04-29 | 3.55 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -22 | -7.69 | 0 | 0.0 | 0 | 0.0 | 286 | 25.7 | 26.1 | 26.55 | 25.5 |
| 2022-04-22 | 3.59 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 26.4 | 26.2 | 26.8 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.61 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 22 | 5.76 | 0 | 0.0 | 0 | 0.0 | 382 | 26.2 | 26.55 | 26.6 | 26.0 |
| 2022-04-08 | 3.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | -4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 26.6 | 26.75 | 27.0 | 26.5 |
| 2022-04-01 | 3.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 26.9 | 26.95 | 26.95 | 26.6 |
| 2022-03-25 | 3.56 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 22 | 6.73 | 0 | 0.0 | 0 | 0.0 | 327 | 27.0 | 26.55 | 27.0 | 26.45 |
| 2022-03-18 | 3.54 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -33 | -7.6 | 0 | 0.0 | 0 | 0.0 | 434 | 26.55 | 26.5 | 26.95 | 26.05 |
| 2022-03-11 | 3.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -10 | -2.62 | 0 | 0.0 | 0 | 0.0 | 381 | 26.5 | 27.0 | 27.0 | 26.25 |
| 2022-03-04 | 3.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 27.3 | 26.55 | 27.3 | 26.5 |
| 2022-02-25 | 3.58 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -8 | -1.56 | 0 | 0.0 | 0 | 0.0 | 514 | 26.7 | 26.95 | 27.2 | 26.55 |
| 2022-02-18 | 3.6 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -0.72 | 0 | 0.0 | 0 | 0.0 | 417 | 27.05 | 27.5 | 27.5 | 26.95 |
| 2022-02-11 | 3.6 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 74 | 16.97 | 0 | 0.0 | 0 | 0.0 | 436 | 27.65 | 26.7 | 27.95 | 26.7 |
| 2022-01-26 | 3.53 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 26.7 | 26.25 | 26.7 | 26.1 |
| 2022-01-21 | 3.52 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 29 | 3.4 | 0 | 0.0 | 0 | 0.0 | 852 | 26.65 | 27.55 | 27.8 | 26.55 |
| 2022-01-14 | 3.51 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -72 | -7.9 | 0 | 0.0 | 0 | 0.0 | 911 | 27.6 | 28.65 | 28.65 | 27.3 |
| 2022-01-07 | 3.57 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -75 | -7.72 | 0 | 0.0 | 0 | 0.0 | 972 | 28.55 | 28.75 | 28.95 | 27.65 |
| 2021-12-30 | 3.65 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 120 | 15.4 | 0 | 0.0 | 0 | 0.0 | 779 | 28.55 | 28.2 | 29.1 | 28.1 |
| 2021-12-24 | 3.52 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 175 | 21.77 | 0 | 0.0 | 0 | 0.0 | 804 | 28.15 | 28.4 | 28.45 | 27.8 |
| 2021-12-17 | 3.45 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 54 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1712 | 28.4 | 28.1 | 29.45 | 27.9 |
| 2021-12-10 | 3.39 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -36 | -2.58 | 0 | 0.0 | 0 | 0.0 | 1395 | 28.1 | 27.95 | 28.65 | 27.6 |
| 2021-12-03 | 3.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -43 | -4.52 | 0 | 0.0 | 0 | 0.0 | 952 | 27.55 | 26.3 | 28.0 | 25.95 |
| 2021-11-26 | 3.4 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -44 | -6.24 | 0 | 0.0 | 0 | 0.0 | 705 | 26.6 | 27.1 | 27.7 | 26.45 |
| 2021-11-19 | 3.46 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -49 | -3.19 | 0 | 0.0 | 0 | 0.0 | 1534 | 27.3 | 26.6 | 27.5 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.52 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 32 | 3.77 | 0 | 0.0 | 0 | 0.0 | 849 | 26.4 | 25.8 | 26.5 | 25.6 |
| 2021-11-05 | 3.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -0.96 | 0 | 0.0 | 0 | 0.0 | 624 | 25.8 | 25.3 | 26.0 | 25.15 |
| 2021-10-29 | 3.5 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 25.25 | 25.05 | 25.6 | 25.0 |
| 2021-10-22 | 3.49 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 18 | 6.29 | 0 | 0.0 | 0 | 0.0 | 286 | 25.05 | 24.85 | 25.25 | 24.65 |
| 2021-10-15 | 3.47 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -30 | -12.24 | 0 | 0.0 | 0 | 0.0 | 245 | 24.85 | 25.3 | 25.4 | 24.75 |
| 2021-10-08 | 3.5 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | -2.41 | 0 | 0.0 | 0 | 0.0 | 457 | 25.2 | 25.9 | 25.9 | 24.5 |
| 2021-10-01 | 3.49 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -21 | -4.91 | 0 | 0.0 | 0 | 0.0 | 428 | 25.4 | 26.1 | 26.15 | 25.4 |
| 2021-09-24 | 3.47 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 28 | 18.42 | 0 | 0.0 | 0 | 0.0 | 152 | 26.0 | 25.65 | 26.05 | 25.65 |
| 2021-09-17 | 3.44 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.1 | 0 | 0.0 | 0 | 0.0 | 294 | 25.95 | 25.75 | 26.1 | 25.65 |
| 2021-09-10 | 3.43 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -93 | -22.85 | 0 | 0.0 | 0 | 0.0 | 407 | 25.75 | 26.15 | 26.2 | 25.3 |
| 2021-09-03 | 3.51 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 59 | 10.73 | 0 | 0.0 | 0 | 0.0 | 550 | 26.1 | 25.35 | 26.8 | 25.35 |
| 2021-08-27 | 3.44 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -78 | -9.69 | 0 | 0.0 | 0 | 0.0 | 805 | 25.35 | 25.45 | 26.0 | 25.35 |
| 2021-08-20 | 3.53 (-0.61) | 0.0 (0.0) | 0.2 (0.0) | -278 | -18.19 | 0 | 0.0 | 0 | 0.0 | 1528 | 27.7 | 28.15 | 28.35 | 27.3 |
| 2021-08-13 | 4.14 (-0.29) | 0.0 (0.0) | 0.2 (0.0) | -304 | -29.8 | 0 | 0.0 | 0 | 0.0 | 1020 | 28.0 | 28.3 | 28.3 | 27.5 |
| 2021-08-06 | 4.43 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -44 | -3.38 | 0 | 0.0 | 0 | 0.0 | 1301 | 28.3 | 29.0 | 29.45 | 28.25 |
| 2021-07-30 | 4.46 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -58 | -3.62 | 0 | 0.0 | 0 | 0.0 | 1603 | 28.9 | 28.35 | 30.0 | 28.15 |
| 2021-07-23 | 4.51 (-0.32) | 0.0 (0.0) | 0.2 (0.0) | -186 | -9.96 | 0 | 0.0 | 0 | 0.0 | 1868 | 28.4 | 28.4 | 29.5 | 28.1 |
| 2021-07-16 | 4.83 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1370 | 28.4 | 28.4 | 28.55 | 28.0 |
| 2021-07-09 | 4.83 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 67 | 7.87 | 0 | 0.0 | 0 | 0.0 | 851 | 28.2 | 28.3 | 28.45 | 27.95 |
| 2021-07-02 | 4.74 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 21 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1101 | 28.0 | 28.3 | 28.45 | 27.85 |
| 2021-06-25 | 4.73 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | -2.49 | 0 | 0.0 | 0 | 0.0 | 722 | 28.1 | 28.0 | 28.4 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.75 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 47 | 8.33 | 0 | 0.0 | 0 | 0.0 | 564 | 28.05 | 27.95 | 28.4 | 27.9 |
| 2021-06-11 | 4.7 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 45 | 7.56 | 0 | 0.0 | 0 | 0.0 | 595 | 27.95 | 28.2 | 28.45 | 27.4 |
| 2021-06-04 | 4.66 (+0.39) | 0.0 (0.0) | 0.2 (0.0) | 254 | 19.42 | 0 | 0.0 | 0 | 0.0 | 1308 | 28.2 | 28.6 | 28.8 | 27.5 |
| 2021-05-28 | 4.27 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 287 | 35.3 | 0 | 0.0 | 0 | 0.0 | 813 | 28.45 | 27.0 | 28.5 | 27.0 |
| 2021-05-21 | 4.04 (+0.33) | 0.0 (0.0) | 0.2 (-0.06) | 453 | 24.37 | 0 | 0.0 | -58 | -3.12 | 1859 | 27.45 | 25.0 | 27.6 | 25.0 |
| 2021-05-14 | 3.71 (-0.35) | 0.0 (0.0) | 0.26 (-0.13) | -397 | -12.45 | 0 | 0.0 | -122 | -3.82 | 3190 | 26.4 | 29.2 | 29.45 | 25.3 |
| 2021-05-07 | 4.06 (+0.78) | 0.0 (0.0) | 0.39 (+0.01) | 869 | 16.46 | 0 | 0.0 | 4 | 0.08 | 5278 | 29.2 | 29.95 | 29.95 | 28.05 |
| 2021-04-29 | 3.28 (-0.03) | 0.0 (0.0) | 0.38 (+0.01) | -151 | -2.09 | 0 | 0.0 | 15 | 0.21 | 7226 | 30.25 | 31.6 | 33.2 | 29.6 |
| 2021-04-23 | 3.31 (-0.34) | 0.0 (0.0) | 0.37 (0.0) | -373 | -5.14 | 0 | 0.0 | 1 | 0.01 | 7254 | 31.95 | 32.5 | 34.1 | 31.0 |
| 2021-04-16 | 3.65 (+0.69) | 0.0 (0.0) | 0.37 (+0.01) | 575 | 9.67 | 0 | 0.0 | 8 | 0.13 | 5947 | 32.2 | 32.55 | 32.75 | 30.15 |
| 2021-04-09 | 2.96 (-0.08) | 0.0 (0.0) | 0.36 (-0.1) | -161 | -1.71 | 0 | 0.0 | -96 | -1.02 | 9440 | 32.3 | 32.0 | 33.55 | 31.85 |
| 2021-04-01 | 3.04 (+0.04) | 0.0 (0.0) | 0.46 (+0.26) | 8 | 0.11 | 0 | 0.0 | 248 | 3.4 | 7284 | 31.85 | 29.1 | 32.55 | 28.9 |
| 2021-03-26 | 3.0 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -64 | -1.11 | 0 | 0.0 | 0 | 0.0 | 5772 | 29.2 | 28.75 | 30.0 | 28.3 |
| 2021-03-19 | 2.98 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3675 | 28.65 | 26.35 | 29.2 | 26.05 |
| 2021-03-12 | 2.92 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 65 | 6.87 | 0 | 0.0 | 0 | 0.0 | 946 | 26.35 | 25.95 | 26.5 | 25.6 |
| 2021-03-05 | 2.86 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1174 | 25.95 | 25.3 | 26.15 | 24.9 |
| 2021-02-26 | 2.84 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 49 | 6.05 | 0 | 0.0 | 0 | 0.0 | 810 | 25.25 | 25.0 | 25.7 | 24.95 |
| 2021-02-19 | 2.79 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 65 | 13.16 | 0 | 0.0 | 0 | 0.0 | 494 | 25.0 | 24.0 | 25.0 | 24.0 |
| 2021-02-05 | 2.72 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1041 | 23.9 | 24.9 | 25.2 | 23.85 |
| 2021-01-29 | 2.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 701 | 25.0 | 25.4 | 25.65 | 24.9 |
| 2021-01-22 | 2.73 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | -34 | -3.31 | 0 | 0.0 | 0 | 0.0 | 1026 | 25.4 | 25.7 | 26.35 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.69 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1680 | 25.95 | 27.5 | 27.9 | 25.85 |
| 2021-01-08 | 2.69 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -46 | -1.52 | 0 | 0.0 | 0 | 0.0 | 3034 | 27.6 | 27.25 | 29.0 | 26.6 |
| 2020-12-31 | 2.71 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 44 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1892 | 27.0 | 27.1 | 27.35 | 26.75 |
| 2020-12-25 | 2.66 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -212 | -2.67 | 0 | 0.0 | 0 | 0.0 | 7940 | 27.1 | 25.9 | 27.9 | 25.5 |
| 2020-12-18 | 2.88 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | -2.6 | 0 | 0.0 | 0 | 0.0 | 655 | 25.9 | 26.3 | 26.4 | 25.65 |
| 2020-12-11 | 2.89 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -12 | -1.19 | 0 | 0.0 | 0 | 0.0 | 1005 | 25.9 | 26.85 | 27.05 | 25.45 |
| 2020-12-04 | 2.91 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | 19 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1040 | 27.0 | 27.45 | 27.45 | 26.85 |
| 2020-11-27 | 2.96 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 49 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1383 | 27.1 | 26.7 | 27.3 | 26.25 |
| 2020-11-20 | 2.89 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 81 | 6.74 | 0 | 0.0 | 0 | 0.0 | 1202 | 26.55 | 26.0 | 26.75 | 25.75 |
| 2020-11-13 | 2.81 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 56 | 6.8 | 0 | 0.0 | 0 | 0.0 | 824 | 25.75 | 25.2 | 25.95 | 25.2 |
| 2020-11-06 | 2.75 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1768 | 25.0 | 26.0 | 26.1 | 24.0 |
| 2020-10-30 | 2.77 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -59 | -10.3 | 0 | 0.0 | 0 | 0.0 | 573 | 25.9 | 26.8 | 26.85 | 25.9 |
| 2020-10-23 | 2.83 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 33 | 4.44 | 0 | 0.0 | 0 | 0.0 | 743 | 26.8 | 26.1 | 27.2 | 26.1 |
| 2020-10-16 | 2.8 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 30 | 3.85 | 0 | 0.0 | 0 | 0.0 | 780 | 26.1 | 26.5 | 26.8 | 26.05 |
| 2020-10-08 | 2.77 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 25 | 3.02 | 0 | 0.0 | 0 | 0.0 | 827 | 26.45 | 27.0 | 27.45 | 26.4 |
| 2020-09-30 | 2.74 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 25 | 8.09 | 0 | 0.0 | 0 | 0.0 | 309 | 27.0 | 26.45 | 27.0 | 26.2 |
| 2020-09-25 | 2.72 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -93 | -7.19 | 0 | 0.0 | -12 | -0.93 | 1294 | 26.2 | 28.3 | 28.35 | 26.0 |
| 2020-09-18 | 2.8 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 63 | 5.56 | 0 | 0.0 | -2 | -0.18 | 1133 | 28.3 | 27.8 | 28.75 | 27.7 |
| 2020-09-11 | 2.74 (-0.09) | 0.0 (0.0) | 0.21 (-0.04) | -97 | -4.05 | 0 | 0.0 | -31 | -1.29 | 2396 | 27.75 | 29.65 | 29.65 | 27.75 |
| 2020-09-04 | 2.83 (+0.02) | 0.0 (0.0) | 0.25 (+0.04) | -34 | -0.41 | 0 | 0.0 | 35 | 0.42 | 8236 | 29.65 | 31.8 | 33.25 | 28.65 |
| 2020-08-28 | 2.81 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 20 | 0.2 | 0 | 0.0 | 3 | 0.03 | 9764 | 31.5 | 26.6 | 31.95 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.87 (+0.05) | 0.0 (0.0) | 0.21 (-0.02) | 62 | 2.98 | 0 | 0.0 | -18 | -0.86 | 2081 | 26.6 | 28.3 | 28.4 | 25.15 |
| 2020-08-14 | 2.82 (-0.04) | 0.0 (0.0) | 0.23 (+0.02) | -59 | -1.85 | 0 | 0.0 | 14 | 0.44 | 3189 | 27.65 | 28.1 | 29.2 | 27.4 |
| 2020-08-07 | 2.86 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -87 | -1.39 | 0 | 0.0 | -3 | -0.05 | 6244 | 27.05 | 24.6 | 29.4 | 24.4 |
| 2020-07-31 | 2.95 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -29 | -2.77 | 0 | 0.0 | -5 | -0.48 | 1046 | 24.5 | 25.85 | 25.85 | 24.0 |
| 2020-07-24 | 3.0 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -58 | -8.47 | 0 | 0.0 | 0 | 0.0 | 685 | 25.7 | 26.05 | 26.55 | 25.7 |
| 2020-07-17 | 3.05 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 17 | 1.89 | 0 | 0.0 | -1 | -0.11 | 898 | 26.25 | 26.35 | 26.6 | 26.1 |
| 2020-07-10 | 3.02 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 14 | 0.86 | 0 | 0.0 | -2 | -0.12 | 1637 | 26.25 | 26.95 | 27.25 | 26.25 |
| 2020-07-03 | 2.85 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 141 | 6.24 | 0 | 0.0 | -2 | -0.09 | 2260 | 26.65 | 27.1 | 27.4 | 25.8 |
| 2020-06-24 | 2.76 (-0.48) | 0.0 (0.0) | 0.23 (+0.01) | -425 | -17.96 | 0 | 0.0 | 5 | 0.21 | 2366 | 27.35 | 27.25 | 29.1 | 27.05 |
| 2020-06-19 | 3.24 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 119 | 8.84 | 0 | 0.0 | -5 | -0.37 | 1346 | 27.15 | 25.7 | 27.25 | 25.55 |
| 2020-06-12 | 3.19 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -110 | -8.19 | 0 | 0.0 | 0 | 0.0 | 1343 | 25.5 | 26.75 | 27.15 | 25.15 |
| 2020-06-05 | 3.26 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -146 | -6.44 | 0 | 0.0 | -2 | -0.09 | 2268 | 26.65 | 25.6 | 27.2 | 25.55 |
| 2020-05-29 | 3.4 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 25 | 3.24 | 0 | 0.0 | -6 | -0.78 | 771 | 25.5 | 24.95 | 25.85 | 24.5 |
| 2020-05-22 | 3.38 (-0.1) | 0.0 (0.0) | 0.23 (-0.02) | 9 | 0.76 | 0 | 0.0 | -19 | -1.6 | 1189 | 24.95 | 25.4 | 26.1 | 24.85 |
| 2020-05-15 | 3.48 (-0.07) | 0.0 (0.0) | 0.25 (+0.03) | -80 | -6.05 | 0 | 0.0 | 31 | 2.34 | 1322 | 25.4 | 25.7 | 26.4 | 25.2 |
| 2020-05-08 | 3.55 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -121 | -8.03 | 0 | 0.0 | -3 | -0.2 | 1507 | 25.55 | 24.9 | 25.95 | 24.7 |
| 2020-04-30 | 3.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | -1.05 | 0 | 0.0 | 4 | 0.35 | 1140 | 25.2 | 25.05 | 25.6 | 24.5 |
| 2020-04-24 | 3.68 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 70 | 4.75 | 0 | 0.0 | 1 | 0.07 | 1475 | 24.85 | 24.8 | 25.3 | 23.3 |
| 2020-04-17 | 3.6 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | -31 | -1.29 | 0 | 0.0 | -16 | -0.66 | 2410 | 24.65 | 22.8 | 26.0 | 22.8 |
| 2020-04-10 | 3.61 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 92 | 4.36 | 0 | 0.0 | 1 | 0.05 | 2112 | 23.0 | 21.85 | 23.85 | 21.7 |
| 2020-04-01 | 3.52 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 13 | 2.26 | 0 | 0.0 | -2 | -0.35 | 574 | 21.85 | 20.7 | 22.25 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.51 (-0.24) | 0.0 (0.0) | 0.24 (+0.01) | -265 | -8.8 | 0 | 0.0 | 7 | 0.23 | 3010 | 21.45 | 19.0 | 22.3 | 18.45 |
| 2020-03-20 | 3.75 (+0.37) | 0.0 (0.0) | 0.23 (-0.04) | 349 | 10.6 | 0 | 0.0 | -37 | -1.12 | 3292 | 18.1 | 23.8 | 23.8 | 16.9 |
| 2020-03-13 | 3.38 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -41 | -1.73 | 0 | 0.0 | 8 | 0.34 | 2366 | 23.35 | 27.6 | 28.15 | 22.8 |
| 2020-03-06 | 3.42 (+0.45) | 0.0 (0.0) | 0.26 (-0.01) | -36 | -1.72 | 0 | 0.0 | -10 | -0.48 | 2093 | 28.1 | 29.0 | 29.9 | 27.55 |
| 2020-02-27 | 2.97 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -27 | -3.36 | 0 | 0.0 | 0 | 0.0 | 804 | 29.25 | 30.05 | 30.25 | 29.2 |
| 2020-02-21 | 2.98 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -46 | -3.81 | 0 | 0.0 | 6 | 0.5 | 1208 | 30.45 | 30.4 | 31.2 | 29.55 |
| 2020-02-14 | 3.02 (-0.07) | 0.0 (0.0) | 0.27 (+0.01) | -69 | -6.88 | 0 | 0.0 | 11 | 1.1 | 1003 | 30.3 | 29.55 | 30.6 | 29.2 |
| 2020-02-07 | 3.09 (+0.02) | 0.0 (0.0) | 0.26 (+0.02) | 54 | 2.49 | 0 | 0.0 | 12 | 0.55 | 2168 | 29.75 | 29.5 | 30.8 | 28.4 |
| 2020-01-31 | 3.07 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1349 | 31.55 | 32.55 | 32.85 | 31.0 |
| 2020-01-20 | 3.07 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -10 | -2.44 | 0 | 0.0 | 0 | 0.0 | 410 | 34.65 | 35.35 | 35.35 | 34.6 |
| 2020-01-17 | 3.09 (+0.13) | 0.0 (0.0) | 0.24 (+0.04) | 124 | 2.02 | 0 | 0.0 | 38 | 0.62 | 6125 | 35.1 | 34.75 | 35.75 | 34.65 |
| 2020-01-10 | 2.96 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -87 | -6.82 | 0 | 0.0 | 0 | 0.0 | 1276 | 32.5 | 33.05 | 33.3 | 31.85 |
| 2020-01-03 | 3.05 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -59 | -11.39 | 0 | 0.0 | 0 | 0.0 | 518 | 33.35 | 33.8 | 33.9 | 33.3 |
| 2019-12-31 | 3.11 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 23 | 3.32 | 0 | 0.0 | 0 | 0.0 | 693 | 33.6 | 33.3 | 33.9 | 33.3 |
| 2019-12-27 | 3.09 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -78 | -4.1 | 0 | 0.0 | 0 | 0.0 | 1903 | 33.2 | 34.15 | 34.6 | 33.1 |
| 2019-12-20 | 3.17 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 7 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5799 | 34.1 | 34.15 | 35.7 | 33.5 |
| 2019-12-13 | 3.19 (-0.02) | 0.0 (0.0) | 0.2 (-0.06) | -7 | -0.15 | 0 | 0.0 | -54 | -1.18 | 4585 | 33.65 | 34.95 | 35.4 | 33.55 |
| 2019-12-06 | 3.21 (-0.06) | 0.0 (0.0) | 0.26 (+0.04) | -66 | -0.4 | 0 | 0.0 | 40 | 0.24 | 16384 | 34.8 | 33.7 | 36.5 | 33.05 |
| 2019-11-29 | 3.27 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -45 | -2.49 | 0 | 0.0 | 0 | 0.0 | 1809 | 33.0 | 33.25 | 33.55 | 32.45 |
| 2019-11-22 | 3.32 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 65 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1012 | 33.1 | 32.6 | 33.2 | 32.0 |
| 2019-11-15 | 3.26 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | 60 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2435 | 32.5 | 33.0 | 33.7 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.32 (+0.03) | 0.0 (0.0) | 0.22 (+0.02) | 30 | 0.65 | 0 | 0.0 | 14 | 0.3 | 4591 | 32.7 | 31.5 | 33.2 | 30.75 |
| 2019-11-01 | 3.29 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 30 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1922 | 31.3 | 29.4 | 31.8 | 29.1 |
| 2019-10-25 | 3.27 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 555 | 29.4 | 29.75 | 30.0 | 29.3 |
| 2019-10-18 | 3.27 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 16 | 3.04 | 0 | 0.0 | 0 | 0.0 | 527 | 29.75 | 29.95 | 30.2 | 29.2 |
| 2019-10-09 | 3.29 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 1.01 | 0 | 0.0 | 0 | 0.0 | 893 | 29.2 | 30.55 | 30.55 | 29.0 |
| 2019-10-04 | 3.28 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 52 | 4.97 | 0 | 0.0 | 0 | 0.0 | 1046 | 30.5 | 31.0 | 32.5 | 30.5 |
| 2019-09-27 | 3.23 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -25 | -3.35 | 0 | 0.0 | 0 | 0.0 | 747 | 30.9 | 31.8 | 32.45 | 30.5 |
| 2019-09-20 | 3.25 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | 59 | 8.3 | 0 | 0.0 | 0 | 0.0 | 711 | 31.75 | 31.9 | 32.3 | 31.3 |
| 2019-09-12 | 3.39 (+0.02) | 0.0 (0.0) | 0.2 (-0.09) | 11 | 0.7 | 0 | 0.0 | -80 | -5.12 | 1564 | 31.9 | 33.7 | 34.1 | 31.3 |
| 2019-09-06 | 3.37 (+0.07) | 0.0 (0.0) | 0.29 (+0.09) | 68 | 0.95 | 0 | 0.0 | 80 | 1.12 | 7122 | 33.5 | 33.2 | 36.0 | 32.55 |
| 2019-08-30 | 3.3 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 72 | 3.56 | 0 | 0.0 | 0 | 0.0 | 2024 | 32.95 | 32.3 | 33.6 | 31.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.42 (+0.32) | 0.0 (0.0) | 0.22 (+0.01) | 291 | 7.89 | 0 | 0.0 | 17 | 0.46 | 3687 | 25.9 | 25.15 | 27.8 | 25.15 |
| 2024-03-29 | 3.1 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | -97 | -2.08 | 0 | 0.0 | 5 | 0.11 | 4654 | 25.15 | 26.65 | 28.1 | 24.4 |
| 2024-02-29 | 3.03 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -137 | -0.83 | 0 | 0.0 | 0 | 0.0 | 16553 | 26.5 | 23.9 | 28.5 | 23.75 |
| 2024-01-31 | 3.13 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -13 | -0.18 | 0 | 0.0 | 0 | 0.0 | 7406 | 23.85 | 22.3 | 25.55 | 22.25 |
| 2023-12-29 | 3.17 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1016 | 22.3 | 22.6 | 23.05 | 22.1 |
| 2023-11-30 | 3.18 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | -0.53 | 0 | 0.0 | 0 | 0.0 | 3394 | 22.55 | 21.15 | 24.2 | 21.1 |
| 2023-10-31 | 3.2 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -18 | -2.1 | 0 | 0.0 | 0 | 0.0 | 857 | 21.15 | 22.1 | 22.1 | 21.15 |
| 2023-09-28 | 3.37 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -71 | -10.1 | 0 | 0.0 | 0 | 0.0 | 703 | 22.0 | 22.1 | 22.85 | 21.55 |
| 2023-08-31 | 3.44 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -98 | -7.73 | 0 | 0.0 | 0 | 0.0 | 1267 | 22.1 | 23.0 | 23.0 | 21.5 |
| 2023-07-31 | 3.54 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -100 | -3.43 | 0 | 0.0 | 0 | 0.0 | 2912 | 22.95 | 24.35 | 24.5 | 22.2 |
| 2023-06-30 | 3.64 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 26 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1741 | 24.3 | 25.25 | 25.95 | 24.3 |
| 2023-05-31 | 3.62 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 84 | 2.39 | 0 | 0.0 | 0 | 0.0 | 3522 | 25.25 | 25.95 | 26.95 | 23.95 |
| 2023-04-28 | 3.52 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -36 | -0.71 | 0 | 0.0 | -1 | -0.02 | 5083 | 26.0 | 25.4 | 27.45 | 24.65 |
| 2023-03-31 | 3.56 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -0.1 | 0 | 0.0 | 0 | 0.0 | 4889 | 25.7 | 24.2 | 26.95 | 22.75 |
| 2023-02-24 | 3.57 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 52 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1214 | 24.3 | 22.7 | 24.45 | 22.65 |
| 2023-01-31 | 3.52 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -19 | -3.39 | 0 | 0.0 | 0 | 0.0 | 560 | 22.7 | 21.95 | 22.8 | 21.75 |
| 2022-12-30 | 3.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | -1.44 | 0 | 0.0 | 2 | 0.21 | 973 | 22.0 | 23.0 | 23.2 | 21.6 |
| 2022-11-30 | 3.55 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 32 | 1.46 | 0 | 0.0 | -12 | -0.55 | 2186 | 23.0 | 20.9 | 24.4 | 20.8 |
| 2022-10-31 | 3.56 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -69 | -7.37 | 0 | 0.0 | 0 | 0.0 | 936 | 20.9 | 22.25 | 22.8 | 20.75 |
| 2022-09-30 | 3.63 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -115 | -8.76 | 0 | 0.0 | -1 | -0.08 | 1313 | 22.2 | 24.05 | 24.3 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.74 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 48 | 1.84 | 0 | 0.0 | -1 | -0.04 | 2606 | 24.05 | 24.95 | 25.1 | 23.2 |
| 2022-07-29 | 3.69 (+0.17) | 0.0 (0.0) | 0.21 (-0.03) | 63 | 0.89 | 0 | 0.0 | -30 | -0.42 | 7072 | 24.85 | 25.05 | 27.1 | 23.15 |
| 2022-06-30 | 3.52 (-0.01) | 0.0 (0.0) | 0.24 (+0.04) | -11 | -0.14 | 0 | 0.0 | 43 | 0.56 | 7730 | 25.05 | 25.2 | 29.0 | 25.0 |
| 2022-05-31 | 3.53 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -25 | -2.67 | 0 | 0.0 | 0 | 0.0 | 938 | 25.4 | 25.6 | 25.8 | 24.65 |
| 2022-04-29 | 3.55 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -4 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1115 | 25.7 | 26.85 | 27.0 | 25.5 |
| 2022-03-31 | 3.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -22 | -1.36 | 0 | 0.0 | 0 | 0.0 | 1613 | 26.9 | 26.55 | 27.3 | 26.05 |
| 2022-02-25 | 3.58 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 63 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1369 | 26.7 | 26.7 | 27.95 | 26.55 |
| 2022-01-26 | 3.53 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -119 | -4.01 | 0 | 0.0 | 0 | 0.0 | 2965 | 26.7 | 28.75 | 28.95 | 26.1 |
| 2021-12-30 | 3.65 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 281 | 5.39 | 0 | 0.0 | 0 | 0.0 | 5209 | 28.55 | 26.45 | 29.45 | 26.45 |
| 2021-11-30 | 3.4 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -78 | -1.88 | 0 | 0.0 | 0 | 0.0 | 4148 | 26.85 | 25.3 | 27.7 | 25.15 |
| 2021-10-29 | 3.5 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -52 | -3.56 | 0 | 0.0 | 0 | 0.0 | 1462 | 25.25 | 25.9 | 25.9 | 24.5 |
| 2021-09-30 | 3.48 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 27 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1524 | 25.8 | 26.0 | 26.8 | 25.3 |
| 2021-08-31 | 3.44 (-1.02) | 0.0 (0.0) | 0.2 (0.0) | -707 | -14.68 | 0 | 0.0 | 0 | 0.0 | 4817 | 26.0 | 29.0 | 29.45 | 25.35 |
| 2021-07-30 | 4.46 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -156 | -2.49 | 0 | 0.0 | 0 | 0.0 | 6258 | 28.9 | 28.45 | 30.0 | 27.85 |
| 2021-06-30 | 4.73 (+0.46) | 0.0 (0.0) | 0.2 (0.0) | 334 | 9.58 | 0 | 0.0 | 0 | 0.0 | 3486 | 28.1 | 28.45 | 28.8 | 27.4 |
| 2021-05-31 | 4.27 (+0.99) | 0.0 (0.0) | 0.2 (-0.18) | 1210 | 10.63 | 0 | 0.0 | -176 | -1.55 | 11381 | 28.45 | 29.95 | 29.95 | 25.0 |
| 2021-04-29 | 3.28 (+0.06) | 0.0 (0.0) | 0.38 (-0.01) | -312 | -0.89 | 0 | 0.0 | -4 | -0.01 | 35092 | 30.25 | 30.1 | 34.1 | 29.6 |
| 2021-03-31 | 3.22 (+0.38) | 0.0 (0.0) | 0.39 (+0.19) | 229 | 1.68 | 0 | 0.0 | 180 | 1.32 | 13628 | 29.7 | 25.3 | 30.0 | 24.9 |
| 2021-02-26 | 2.84 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 111 | 4.73 | 0 | 0.0 | 0 | 0.0 | 2347 | 25.25 | 24.9 | 25.7 | 23.85 |
| 2021-01-29 | 2.73 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -80 | -1.24 | 0 | 0.0 | 0 | 0.0 | 6443 | 25.0 | 27.25 | 29.0 | 24.9 |
| 2020-12-31 | 2.71 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -178 | -1.45 | 0 | 0.0 | 0 | 0.0 | 12307 | 27.0 | 27.25 | 27.9 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.96 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 185 | 3.42 | 0 | 0.0 | 0 | 0.0 | 5404 | 27.25 | 26.0 | 27.45 | 24.0 |
| 2020-10-30 | 2.77 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 29 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2924 | 25.9 | 27.0 | 27.45 | 25.9 |
| 2020-09-30 | 2.74 (+0.09) | 0.0 (0.0) | 0.2 (-0.02) | 19 | 0.18 | 0 | 0.0 | -22 | -0.2 | 10740 | 27.0 | 32.0 | 32.95 | 26.0 |
| 2020-08-31 | 2.65 (-0.3) | 0.0 (0.0) | 0.22 (+0.01) | -219 | -0.92 | 0 | 0.0 | 8 | 0.03 | 23908 | 32.0 | 24.6 | 33.25 | 24.4 |
| 2020-07-31 | 2.95 (-0.01) | 0.0 (0.0) | 0.21 (-0.02) | -110 | -2.05 | 0 | 0.0 | -12 | -0.22 | 5353 | 24.5 | 26.2 | 27.4 | 24.0 |
| 2020-06-30 | 2.96 (-0.44) | 0.0 (0.0) | 0.23 (0.0) | -367 | -4.32 | 0 | 0.0 | 0 | 0.0 | 8499 | 26.15 | 25.6 | 29.1 | 25.15 |
| 2020-05-29 | 3.4 (-0.27) | 0.0 (0.0) | 0.23 (+0.01) | -167 | -3.49 | 0 | 0.0 | 3 | 0.06 | 4791 | 25.5 | 24.9 | 26.4 | 24.5 |
| 2020-04-30 | 3.67 (+0.14) | 0.0 (0.0) | 0.22 (-0.02) | 109 | 1.5 | 0 | 0.0 | -12 | -0.17 | 7256 | 25.2 | 21.8 | 26.0 | 21.7 |
| 2020-03-31 | 3.53 (+0.56) | 0.0 (0.0) | 0.24 (-0.03) | 30 | 0.27 | 0 | 0.0 | -32 | -0.29 | 11219 | 21.85 | 29.0 | 29.9 | 16.9 |
| 2020-02-27 | 2.97 (-0.1) | 0.0 (0.0) | 0.27 (+0.03) | -88 | -1.7 | 0 | 0.0 | 29 | 0.56 | 5184 | 29.25 | 29.5 | 31.2 | 28.4 |
| 2020-01-31 | 3.07 (-0.04) | 0.0 (0.0) | 0.24 (+0.04) | -33 | -0.34 | 0 | 0.0 | 38 | 0.39 | 9679 | 31.55 | 33.8 | 35.75 | 31.0 |
| 2019-12-31 | 3.11 (-0.16) | 0.0 (0.0) | 0.2 (-0.02) | -121 | -0.41 | 0 | 0.0 | -14 | -0.05 | 29366 | 33.6 | 33.7 | 36.5 | 33.05 |
| 2019-11-29 | 3.27 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | 143 | 1.27 | 0 | 0.0 | 14 | 0.12 | 11287 | 33.0 | 29.45 | 33.7 | 29.45 |
| 2019-10-31 | 3.27 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 76 | 2.17 | 0 | 0.0 | 0 | 0.0 | 3507 | 29.1 | 31.0 | 32.5 | 29.0 |
| 2019-09-27 | 3.23 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | 113 | 1.11 | 0 | 0.0 | 0 | 0.0 | 10145 | 30.9 | 33.2 | 36.0 | 30.5 |
| 2019-08-30 | 3.3 (+0.72) | 0.0 (0.0) | 0.2 (0.0) | 560 | 3.24 | 0 | 0.0 | 0 | 0.0 | 17301 | 32.95 | 28.55 | 34.3 | 27.55 |
| 2019-07-31 | 2.58 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -33 | -0.38 | 0 | 0.0 | 0 | 0.0 | 8590 | 28.8 | 26.65 | 30.3 | 26.15 |
| 2019-06-28 | 2.61 (-0.3) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1943 | 26.3 | 26.25 | 27.3 | 25.6 |
| 2019-05-31 | 2.91 () | 0.0 () | 0.2 () | -88 | -6.55 | 0 | 0.0 | 0 | 0.0 | 1343 | 26.55 | 28.8 | 28.8 | 26.0 |
