股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	56.37 (-0.33)	11.12 (+0.43)	2.0 (+0.06)	-640	13.1	832	17.04	105	2.15	4884	2305.0	2345.0	2385.0	2265.0
2026-06-02	56.7 (+0.13)	10.69 (-0.17)	1.94 (-0.01)	241	12.64	-335	17.57	-8	0.42	1907	2195.0	2110.0	2200.0	2095.0
2026-06-01	56.57 (+0.05)	10.86 (-0.22)	1.95 (0.0)	94	6.22	-416	27.51	2	0.13	1512	2120.0	2150.0	2180.0	2095.0
2026-05-29	56.52 (-0.07)	11.08 (-0.1)	1.95 (+0.01)	-103	3.81	-204	7.54	15	0.55	2705	2085.0	2315.0	2315.0	2085.0
2026-05-28	56.59 (+0.28)	11.18 (-0.42)	1.94 (+0.02)	553	17.87	-819	26.46	44	1.42	3095	2115.0	2030.0	2115.0	1950.0
2026-05-27	56.31 (+0.03)	11.6 (-0.34)	1.92 (+0.02)	21	0.84	-666	26.78	25	1.01	2487	2115.0	2310.0	2335.0	2115.0
2026-05-26	56.28 (-0.11)	11.94 (-0.03)	1.9 (+0.01)	-211	14.68	-58	4.04	19	1.32	1437	2265.0	2410.0	2415.0	2250.0
2026-05-25	56.39 (+0.38)	11.97 (-0.08)	1.89 (0.0)	736	36.15	-148	7.27	13	0.64	2036	2385.0	2340.0	2430.0	2340.0
2026-05-22	56.01 (+0.16)	12.05 (-0.03)	1.89 (-0.02)	479	20.91	-69	3.01	-37	1.62	2291	2225.0	2255.0	2270.0	2200.0
2026-05-21	55.85 (+0.26)	12.08 (-0.07)	1.91 (+0.05)	528	20.95	-133	5.28	82	3.25	2520	2155.0	2030.0	2160.0	2030.0
2026-05-20	55.59 (+0.19)	12.15 (-0.3)	1.86 (+0.02)	50	2.26	-582	26.28	53	2.39	2215	1965.0	1970.0	2000.0	1860.0
2026-05-19	55.4 (+0.08)	12.45 (-0.3)	1.84 (+0.03)	150	4.08	-581	15.81	50	1.36	3675	1990.0	2060.0	2065.0	1940.0
2026-05-18	55.32 (+0.42)	12.75 (-0.26)	1.81 (+0.02)	827	15.82	-525	10.04	41	0.78	5228	2025.0	2070.0	2085.0	1990.0
2026-05-15	54.9 (+1.31)	13.01 (-1.74)	1.79 (+0.09)	2535	24.68	-3381	32.91	166	1.62	10273	2095.0	2335.0	2335.0	2060.0
2026-05-14	53.59 (+0.37)	14.75 (-0.56)	1.7 (0.0)	838	15.6	-1098	20.44	5	0.09	5373	2250.0	2250.0	2300.0	2250.0
2026-05-13	53.22 (-0.04)	15.31 (+0.04)	1.7 (-0.02)	-71	6.58	86	7.97	-38	3.52	1079	2500.0	2500.0	2500.0	2500.0
2026-05-12	53.26 (+0.24)	15.27 (-0.1)	1.72 (-0.08)	397	11.52	-201	5.83	-143	4.15	3445	2775.0	3000.0	3010.0	2775.0
2026-05-11	53.02 (+0.15)	15.37 (+0.18)	1.8 (0.0)	252	9.16	345	12.55	-19	0.69	2750	2905.0	2650.0	2925.0	2645.0
2026-05-08	52.87 (+0.22)	15.19 (+0.01)	1.8 (-0.01)	532	27.56	21	1.09	-5	0.26	1930	2750.0	2760.0	2800.0	2710.0
2026-05-07	52.65 (+0.35)	15.18 (-0.14)	1.81 (+0.01)	728	28.58	-259	10.17	6	0.24	2547	2780.0	2770.0	2810.0	2690.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	52.3 (+0.92)	15.32 (-0.71)	1.8 (-0.02)	1641	26.25	-1392	22.27	-38	0.61	6251	2745.0	2885.0	2885.0	2590.0
2026-05-05	51.38 (+0.08)	16.03 (+0.05)	1.82 (-0.01)	282	13.39	93	4.42	-8	0.38	2106	2875.0	2945.0	2950.0	2825.0
2026-05-04	51.3 (+0.38)	15.98 (-0.01)	1.83 (0.0)	672	22.67	-21	0.71	5	0.17	2964	2940.0	2950.0	2970.0	2860.0
2026-04-30	50.92 (+0.16)	15.99 (+0.03)	1.83 (-0.02)	303	11.12	66	2.42	-39	1.43	2725	2770.0	2760.0	2815.0	2715.0
2026-04-29	50.76 (0.0)	15.96 (+0.17)	1.85 (+0.01)	55	2.0	336	12.23	17	0.62	2748	2780.0	2620.0	2820.0	2605.0
2026-04-28	50.76 (+0.03)	15.79 (-0.08)	1.84 (0.0)	171	7.11	-171	7.11	-15	0.62	2406	2630.0	2660.0	2745.0	2605.0
2026-04-27	50.73 (+0.23)	15.87 (-0.02)	1.84 (-0.03)	449	14.48	-33	1.06	-40	1.29	3100	2630.0	2820.0	2820.0	2630.0
2026-04-24	50.5 (+0.1)	15.89 (+0.04)	1.87 (-0.02)	-279	7.95	265	7.55	-29	0.83	3511	2765.0	2800.0	2910.0	2720.0
2026-04-23	50.4 (+0.23)	15.85 (+0.13)	1.89 (-0.01)	538	8.0	237	3.52	-25	0.37	6727	2755.0	2785.0	2810.0	2590.0
2026-04-22	50.17 (+0.38)	15.72 (+0.13)	1.9 (+0.01)	811	24.64	267	8.11	21	0.64	3292	2555.0	2465.0	2560.0	2435.0
2026-04-21	49.79 (-0.08)	15.59 (-0.07)	1.89 (-0.04)	-233	8.56	-145	5.33	-75	2.76	2722	2425.0	2570.0	2600.0	2400.0
2026-04-20	49.87 (+0.17)	15.66 (+0.45)	1.93 (0.0)	182	7.0	124	4.77	7	0.27	2601	2460.0	2395.0	2515.0	2365.0
2026-04-17	49.7 (+0.02)	15.21 (-0.05)	1.93 (-0.02)	92	3.95	-86	3.69	-40	1.72	2330	2365.0	2405.0	2475.0	2335.0
2026-04-16	49.68 (+0.04)	15.26 (+0.09)	1.95 (-0.01)	143	5.19	161	5.84	-23	0.83	2756	2395.0	2430.0	2490.0	2385.0
2026-04-15	49.64 (-0.15)	15.17 (+0.07)	1.96 (-0.03)	-279	11.28	149	6.02	-62	2.51	2474	2350.0	2330.0	2410.0	2300.0
2026-04-14	49.79 (-0.21)	15.1 (+0.18)	1.99 (0.0)	-467	15.72	346	11.65	-4	0.13	2970	2295.0	2345.0	2380.0	2250.0
2026-04-13	50.0 (-0.08)	14.92 (+0.07)	1.99 (-0.02)	-160	8.04	128	6.43	-32	1.61	1991	2225.0	2200.0	2235.0	2165.0
2026-04-10	50.08 (0.0)	14.85 (-0.02)	2.01 (0.0)	-83	3.52	-37	1.57	7	0.3	2355	2200.0	2200.0	2225.0	2115.0
2026-04-09	50.08 (+0.06)	14.87 (+0.04)	2.01 (+0.06)	163	4.32	87	2.31	106	2.81	3770	2130.0	2010.0	2165.0	1995.0
2026-04-08	50.02 (-0.05)	14.83 (+0.04)	1.95 (+0.01)	-105	3.89	72	2.67	25	0.93	2700	2015.0	2100.0	2105.0	1995.0
2026-04-07	50.07 (-0.18)	14.79 (+0.17)	1.94 (0.0)	-402	14.3	337	11.98	-6	0.21	2812	1990.0	2015.0	2070.0	1980.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	50.25 (-0.31)	14.62 (+0.3)	1.94 (-0.01)	-522	10.61	566	11.5	-23	0.47	4922	1915.0	1980.0	2075.0	1900.0
2026-04-01	50.56 (+0.15)	14.32 (+0.24)	1.95 (-0.01)	356	13.1	469	17.26	-8	0.29	2718	1910.0	1865.0	1910.0	1860.0
2026-03-31	50.41 (-0.18)	14.08 (+0.2)	1.96 (-0.06)	-430	11.16	401	10.4	-110	2.85	3854	1740.0	1865.0	1865.0	1725.0
2026-03-30	50.59 (+0.03)	13.88 (+0.19)	2.02 (-0.01)	-31	1.3	357	15.01	-25	1.05	2378	1880.0	1775.0	1895.0	1775.0
2026-03-27	50.56 (-0.2)	13.69 (+0.17)	2.03 (0.0)	-359	13.81	334	12.85	-2	0.08	2600	1860.0	1790.0	1905.0	1765.0
2026-03-26	50.76 (-0.09)	13.52 (+0.16)	2.03 (-0.02)	-198	5.76	305	8.87	-46	1.34	3437	1815.0	1850.0	1930.0	1810.0
2026-03-25	50.85 (-0.31)	13.36 (+0.16)	2.05 (+0.01)	-548	12.72	320	7.43	20	0.46	4309	1805.0	1770.0	1840.0	1735.0
2026-03-24	51.16 (+0.02)	13.2 (+0.1)	2.04 (-0.02)	45	1.71	197	7.47	-32	1.21	2637	1730.0	1830.0	1840.0	1710.0
2026-03-23	51.14 (-0.03)	13.1 (+0.32)	2.06 (-0.02)	-455	13.72	608	18.33	-33	0.99	3317	1770.0	1755.0	1810.0	1700.0
2026-03-20	51.17 (+2.39)	12.78 (-2.13)	2.08 (+0.01)	4693	47.09	-4132	41.47	10	0.1	9965	1825.0	1760.0	1835.0	1720.0
2026-03-19	48.78 (-0.13)	14.91 (-0.19)	2.07 (+0.03)	-248	5.2	-369	7.73	54	1.13	4771	1720.0	1715.0	1745.0	1690.0
2026-03-18	48.91 (-0.29)	15.1 (+0.02)	2.04 (0.0)	-545	13.06	43	1.03	11	0.26	4173	1690.0	1730.0	1760.0	1675.0
2026-03-17	49.2 (-0.52)	15.08 (+0.16)	2.04 (+0.03)	-600	14.07	316	7.41	61	1.43	4265	1740.0	1715.0	1770.0	1670.0
2026-03-16	49.72 (-0.03)	14.92 (+0.14)	2.01 (+0.02)	-47	0.93	274	5.43	39	0.77	5050	1645.0	1625.0	1675.0	1590.0
2026-03-13	49.75 (-0.22)	14.78 (-0.03)	1.99 (+0.01)	-441	14.27	-55	1.78	3	0.1	3091	1590.0	1590.0	1620.0	1560.0
2026-03-12	49.97 (-0.13)	14.81 (+0.06)	1.98 (-0.05)	-282	8.94	113	3.58	-91	2.89	3153	1635.0	1635.0	1655.0	1590.0
2026-03-11	50.1 (-0.28)	14.75 (+0.05)	2.03 (+0.04)	-505	13.7	99	2.69	71	1.93	3686	1655.0	1600.0	1685.0	1590.0
2026-03-10	50.38 (-1.02)	14.7 (+0.41)	1.99 (-0.05)	-1639	18.38	787	8.83	-96	1.08	8917	1565.0	1605.0	1615.0	1490.0
2026-03-09	51.4 (+0.25)	14.29 (+0.04)	2.04 (-0.02)	199	18.67	85	7.97	-33	3.1	1066	1595.0	1595.0	1595.0	1595.0
2026-03-06	51.15 (-0.3)	14.25 (+0.39)	2.06 (+0.01)	-411	8.85	748	16.11	21	0.45	4644	1770.0	1735.0	1785.0	1710.0
2026-03-05	51.45 (-0.63)	13.86 (+0.64)	2.05 (+0.03)	-1213	18.57	1242	19.01	66	1.01	6533	1725.0	1745.0	1770.0	1690.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	52.08 (+0.03)	13.22 (+0.43)	2.02 (+0.05)	105	1.37	843	11.0	91	1.19	7665	1610.0	1580.0	1630.0	1545.0
2026-03-03	52.05 (+1.12)	12.79 (+0.39)	1.97 (+0.04)	2075	18.55	744	6.65	82	0.73	11188	1645.0	1640.0	1655.0	1595.0
2026-03-02	50.93 (+0.34)	12.4 (+0.26)	1.93 (+0.09)	678	10.9	503	8.08	159	2.56	6222	1505.0	1380.0	1540.0	1370.0
2026-02-26	50.59 (+0.45)	12.14 (-0.05)	1.84 (+0.05)	882	15.66	-83	1.47	113	2.01	5632	1410.0	1390.0	1440.0	1375.0
2026-02-25	50.14 (+1.11)	12.19 (-0.85)	1.79 (+0.04)	2148	36.91	-1657	28.48	66	1.13	5819	1345.0	1325.0	1365.0	1295.0
2026-02-24	49.03 (-0.24)	13.04 (-0.26)	1.75 (+0.01)	-438	11.13	-505	12.83	16	0.41	3935	1295.0	1290.0	1315.0	1285.0
2026-02-23	49.27 (+0.15)	13.3 (-0.38)	1.74 (+0.02)	259	5.0	-730	14.08	41	0.79	5183	1290.0	1375.0	1385.0	1285.0
2026-02-11	49.12 (+0.76)	13.68 (-0.08)	1.72 (-0.07)	1482	20.68	-169	2.36	-131	1.83	7166	1365.0	1390.0	1460.0	1355.0
2026-02-10	48.36 (+0.15)	13.76 (+0.04)	1.79 (+0.09)	387	13.11	87	2.95	170	5.76	2952	1380.0	1345.0	1380.0	1345.0
2026-02-09	48.21 (+0.11)	13.72 (-0.46)	1.7 (-0.05)	345	8.85	-893	22.92	-90	2.31	3897	1255.0	1350.0	1365.0	1255.0
2026-02-06	48.1 (-0.17)	14.18 (+0.02)	1.75 (+0.01)	-275	5.63	40	0.82	10	0.2	4883	1285.0	1265.0	1315.0	1245.0
2026-02-05	48.27 (+0.12)	14.16 (-0.41)	1.74 (+0.04)	148	3.93	-802	21.29	83	2.2	3767	1260.0	1315.0	1320.0	1250.0
2026-02-04	48.15 (-0.38)	14.57 (-0.23)	1.7 (-0.04)	-709	19.96	-444	12.5	-77	2.17	3552	1340.0	1400.0	1410.0	1315.0
2026-02-03	48.53 (+0.22)	14.8 (+0.12)	1.74 (+0.03)	328	8.87	241	6.52	56	1.51	3698	1410.0	1365.0	1425.0	1345.0
2026-02-02	48.31 (+0.2)	14.68 (+0.09)	1.71 (+0.1)	449	16.54	159	5.86	199	7.33	2715	1325.0	1270.0	1355.0	1270.0
2026-01-30	48.11 (+0.39)	14.59 (-0.49)	1.61 (-0.03)	754	18.21	-949	22.92	-59	1.43	4140	1300.0	1365.0	1370.0	1280.0
2026-01-29	47.72 (+0.26)	15.08 (-0.11)	1.64 (-0.05)	594	15.23	-211	5.41	-95	2.44	3901	1365.0	1455.0	1475.0	1350.0
2026-01-28	47.46 (0.0)	15.19 (+0.06)	1.69 (+0.01)	37	2.13	120	6.9	9	0.52	1738	1440.0	1435.0	1455.0	1415.0
2026-01-27	47.46 (-0.11)	15.13 (-0.19)	1.68 (-0.01)	86	3.96	-360	16.56	-14	0.64	2174	1420.0	1440.0	1460.0	1420.0
2026-01-26	47.57 (+0.09)	15.32 (+0.04)	1.69 (+0.03)	263	13.66	64	3.32	69	3.58	1925	1430.0	1395.0	1435.0	1385.0
2026-01-23	47.48 (+0.02)	15.28 (-0.17)	1.66 (-0.04)	294	8.88	-325	9.82	-80	2.42	3310	1390.0	1425.0	1440.0	1365.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	47.46 (+0.12)	15.45 (-0.15)	1.7 (+0.05)	246	5.26	-280	5.98	83	1.77	4681	1420.0	1330.0	1420.0	1285.0
2026-01-21	47.34 (+0.91)	15.6 (-0.59)	1.65 (-0.04)	1665	43.57	-1314	34.39	-65	1.7	3821	1300.0	1330.0	1330.0	1275.0
2026-01-20	46.43 (+0.09)	16.19 (-0.13)	1.69 (+0.03)	287	12.55	-245	10.72	46	2.01	2286	1340.0	1315.0	1355.0	1310.0
2026-01-19	46.34 (+1.03)	16.32 (-0.88)	1.66 (-0.05)	2054	40.68	-1711	33.89	-88	1.74	5049	1315.0	1380.0	1400.0	1310.0
2026-01-16	45.31 (+0.23)	17.2 (-0.58)	1.71 (-0.06)	326	8.72	-1131	30.26	-108	2.89	3737	1400.0	1495.0	1495.0	1385.0
2026-01-15	45.08 (+0.07)	17.78 (-0.15)	1.77 (0.0)	47	2.52	-285	15.27	-12	0.64	1866	1470.0	1495.0	1525.0	1450.0
2026-01-14	45.01 (+0.17)	17.93 (-0.11)	1.77 (+0.05)	278	9.14	-211	6.94	96	3.16	3040	1495.0	1435.0	1500.0	1430.0
2026-01-13	44.84 (+0.15)	18.04 (-0.02)	1.72 (0.0)	508	27.96	-49	2.7	2	0.11	1817	1420.0	1415.0	1440.0	1405.0
2026-01-12	44.69 (+0.01)	18.06 (-0.41)	1.72 (-0.02)	373	14.76	-797	31.54	-44	1.74	2527	1395.0	1450.0	1450.0	1380.0
2026-01-09	44.68 (+0.09)	18.47 (-0.12)	1.74 (+0.02)	231	7.31	-233	7.37	54	1.71	3161	1425.0	1410.0	1475.0	1410.0
2026-01-08	44.59 (+0.09)	18.59 (-0.33)	1.72 (+0.01)	246	4.98	-626	12.68	2	0.04	4936	1410.0	1435.0	1475.0	1385.0
2026-01-07	44.5 (-0.27)	18.92 (-0.63)	1.71 (-0.05)	-714	9.05	-1237	15.69	-78	0.99	7886	1430.0	1585.0	1595.0	1420.0
2026-01-06	44.77 (-0.04)	19.55 (-0.07)	1.76 (-0.02)	-71	2.0	-131	3.69	-50	1.41	3549	1575.0	1595.0	1640.0	1520.0
2026-01-05	44.81 (+0.19)	19.62 (+0.01)	1.78 (+0.04)	370	11.5	18	0.56	83	2.58	3216	1575.0	1540.0	1590.0	1525.0
2026-01-02	44.62 (-0.31)	19.61 (+0.01)	1.74 (+0.01)	-618	26.34	10	0.43	7	0.3	2346	1525.0	1525.0	1570.0	1510.0
2025-12-31	44.93 (+0.05)	19.6 (-0.08)	1.73 (+0.01)	127	6.41	-134	6.76	38	1.92	1981	1520.0	1510.0	1550.0	1500.0
2025-12-30	44.88 (-0.05)	19.68 (-0.04)	1.72 (+0.01)	-136	12.42	-79	7.21	3	0.27	1095	1505.0	1505.0	1520.0	1490.0
2025-12-29	44.93 (-0.2)	19.72 (+0.03)	1.71 (-0.02)	-416	17.99	47	2.03	-33	1.43	2312	1505.0	1555.0	1555.0	1490.0
2025-12-26	45.13 (-0.37)	19.69 (+0.03)	1.73 (-0.01)	-229	11.89	52	2.7	-18	0.93	1926	1545.0	1565.0	1570.0	1530.0
2025-12-24	45.5 (+0.08)	19.66 (+0.06)	1.74 (+0.01)	245	6.91	116	3.27	21	0.59	3547	1550.0	1480.0	1560.0	1480.0
2025-12-23	45.42 (-0.14)	19.6 (+0.02)	1.73 (-0.03)	-197	11.79	51	3.05	-60	3.59	1671	1460.0	1490.0	1490.0	1450.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	45.56 (-0.28)	19.58 (+0.11)	1.76 (+0.01)	-286	10.76	214	8.05	16	0.6	2659	1475.0	1460.0	1495.0	1440.0
2025-12-19	45.84 (-1.95)	19.47 (+2.03)	1.75 (+0.03)	-3934	48.2	3943	48.31	52	0.64	8162	1440.0	1455.0	1480.0	1415.0
2025-12-18	47.79 (+0.26)	17.44 (+0.07)	1.72 (+0.01)	49	1.98	126	5.1	24	0.97	2470	1440.0	1430.0	1465.0	1425.0
2025-12-17	47.53 (+0.07)	17.37 (-0.03)	1.71 (-0.01)	119	6.61	-44	2.45	-17	0.94	1799	1435.0	1465.0	1470.0	1430.0
2025-12-16	47.46 (+0.55)	17.4 (-0.04)	1.72 (-0.05)	918	23.15	-87	2.19	-95	2.4	3965	1440.0	1455.0	1475.0	1410.0
2025-12-15	46.91 (-0.17)	17.44 (+0.01)	1.77 (0.0)	-517	18.34	15	0.53	-4	0.14	2819	1475.0	1490.0	1510.0	1475.0
2025-12-12	47.08 (-0.06)	17.43 (-0.02)	1.77 (-0.01)	-74	3.98	-44	2.37	-15	0.81	1858	1535.0	1550.0	1580.0	1530.0
2025-12-11	47.14 (-0.12)	17.45 (+0.18)	1.78 (0.0)	-230	8.39	348	12.7	-2	0.07	2741	1535.0	1540.0	1565.0	1525.0
2025-12-10	47.26 (+0.12)	17.27 (0.0)	1.78 (-0.01)	278	8.67	18	0.56	-12	0.37	3207	1525.0	1480.0	1540.0	1470.0
2025-12-09	47.14 (+0.06)	17.27 (-0.04)	1.79 (-0.03)	-35	0.91	-85	2.21	-72	1.87	3841	1470.0	1520.0	1565.0	1460.0
2025-12-08	47.08 (-0.08)	17.31 (+0.03)	1.82 (0.0)	-293	12.85	61	2.68	15	0.66	2280	1515.0	1530.0	1555.0	1500.0
2025-12-05	47.16 (+0.11)	17.28 (-0.04)	1.82 (-0.01)	214	11.16	-90	4.69	-27	1.41	1918	1525.0	1535.0	1540.0	1500.0
2025-12-04	47.05 (+0.22)	17.32 (-0.03)	1.83 (-0.01)	385	9.87	-43	1.1	-18	0.46	3901	1530.0	1545.0	1585.0	1515.0
2025-12-03	46.83 (+0.13)	17.35 (-0.06)	1.84 (0.0)	227	6.29	-116	3.21	-11	0.3	3610	1525.0	1555.0	1580.0	1510.0
2025-12-02	46.7 (-0.57)	17.41 (+0.03)	1.84 (0.0)	-1118	15.62	44	0.61	11	0.15	7156	1535.0	1710.0	1740.0	1535.0
2025-12-01	47.27 (-0.34)	17.38 (+0.22)	1.84 (+0.01)	-688	22.97	445	14.86	11	0.37	2995	1600.0	1610.0	1640.0	1580.0
2025-11-28	47.61 (-0.08)	17.16 (-0.01)	1.83 (+0.04)	7	0.18	-29	0.73	87	2.18	3987	1610.0	1580.0	1620.0	1565.0
2025-11-27	47.69 (-0.1)	17.17 (+0.03)	1.79 (+0.07)	26	0.53	64	1.3	129	2.63	4911	1540.0	1530.0	1610.0	1520.0
2025-11-26	47.79 (-0.09)	17.14 (-0.29)	1.72 (+0.01)	989	17.23	-566	9.86	29	0.51	5740	1500.0	1550.0	1560.0	1480.0
2025-11-25	47.88 (+0.77)	17.43 (-0.64)	1.71 (-0.01)	1308	13.92	-1250	13.3	-32	0.34	9397	1545.0	1605.0	1630.0	1430.0
2025-11-24	47.11 (+0.64)	18.07 (-0.13)	1.72 (-0.04)	1081	5.88	-254	1.38	-66	0.36	18371	1560.0	1660.0	1660.0	1530.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	46.47 (+0.14)	18.2 (+0.1)	1.76 (-0.13)	178	4.63	201	5.23	-256	6.66	3843	1605.0	1590.0	1645.0	1560.0
2025-11-20	46.33 (0.0)	18.1 (+0.13)	1.89 (+0.01)	-53	1.66	244	7.63	13	0.41	3199	1680.0	1680.0	1730.0	1665.0
2025-11-19	46.33 (+0.36)	17.97 (+0.05)	1.88 (0.0)	181	5.88	94	3.05	11	0.36	3077	1580.0	1560.0	1630.0	1540.0
2025-11-18	45.97 (+0.24)	17.92 (+0.01)	1.88 (-0.01)	412	10.54	28	0.72	-20	0.51	3910	1570.0	1570.0	1660.0	1535.0
2025-11-17	45.73 (+0.1)	17.91 (+0.18)	1.89 (+0.01)	126	3.47	353	9.71	14	0.39	3635	1625.0	1560.0	1665.0	1555.0
2025-11-14	45.63 (-0.15)	17.73 (+0.03)	1.88 (-0.02)	-370	9.63	59	1.54	-39	1.02	3842	1520.0	1535.0	1570.0	1490.0
2025-11-13	45.78 (+0.06)	17.7 (+0.03)	1.9 (+0.01)	-27	0.74	53	1.45	27	0.74	3653	1605.0	1500.0	1615.0	1500.0
2025-11-12	45.72 (-0.19)	17.67 (-0.16)	1.89 (-0.02)	-348	10.47	-306	9.21	-41	1.23	3324	1500.0	1555.0	1600.0	1500.0
2025-11-11	45.91 (-0.08)	17.83 (+0.22)	1.91 (0.0)	-303	7.47	428	10.55	-7	0.17	4057	1550.0	1540.0	1620.0	1530.0
2025-11-10	45.99 (+0.14)	17.61 (+0.27)	1.91 (+0.06)	-31	0.73	510	12.0	113	2.66	4251	1535.0	1480.0	1550.0	1465.0
2025-11-07	45.85 (+0.06)	17.34 (-0.01)	1.85 (+0.01)	204	6.84	-14	0.47	23	0.77	2982	1415.0	1340.0	1420.0	1320.0
2025-11-06	45.79 (-0.09)	17.35 (-0.1)	1.84 (-0.01)	-284	11.28	-183	7.27	-20	0.79	2518	1370.0	1405.0	1415.0	1365.0
2025-11-05	45.88 (+0.01)	17.45 (-0.04)	1.85 (0.0)	57	1.61	-72	2.03	9	0.25	3542	1375.0	1325.0	1380.0	1305.0
2025-11-04	45.87 (+0.08)	17.49 (-0.08)	1.85 (-0.05)	203	7.16	-162	5.71	-110	3.88	2836	1380.0	1460.0	1475.0	1370.0
2025-11-03	45.79 (+0.03)	17.57 (+0.09)	1.9 (+0.04)	56	1.91	176	6.0	88	3.0	2935	1455.0	1395.0	1460.0	1390.0
2025-10-31	45.76 (+0.06)	17.48 (-0.13)	1.86 (+0.01)	267	14.34	-264	14.18	8	0.43	1862	1395.0	1410.0	1415.0	1380.0
2025-10-30	45.7 (+0.26)	17.61 (-0.32)	1.85 (-0.01)	486	15.9	-620	20.29	-14	0.46	3056	1400.0	1445.0	1455.0	1385.0
2025-10-29	45.44 (-0.04)	17.93 (-0.09)	1.86 (0.0)	26	1.04	-163	6.55	1	0.04	2490	1460.0	1455.0	1460.0	1400.0
2025-10-28	45.48 (-0.2)	18.02 (+0.1)	1.86 (+0.04)	-469	14.23	194	5.89	71	2.15	3296	1445.0	1395.0	1460.0	1395.0
2025-10-27	45.68 (+0.14)	17.92 (+0.03)	1.82 (-0.01)	238	8.66	56	2.04	-2	0.07	2747	1370.0	1395.0	1410.0	1360.0
2025-10-23	45.54 (-0.06)	17.89 (+0.04)	1.83 (+0.02)	-128	5.51	78	3.36	28	1.21	2322	1330.0	1300.0	1345.0	1290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	45.6 (+0.1)	17.85 (-0.01)	1.81 (+0.01)	102	2.05	137	2.76	15	0.3	4967	1320.0	1300.0	1385.0	1300.0
2025-10-21	45.5 (+0.01)	17.86 (+0.06)	1.8 (-0.02)	362	13.8	116	4.42	-33	1.26	2624	1290.0	1300.0	1320.0	1280.0
2025-10-20	45.49 (+0.12)	17.8 (+0.07)	1.82 (-0.02)	205	6.63	140	4.53	-32	1.03	3093	1290.0	1295.0	1320.0	1265.0
2025-10-17	45.37 (+0.21)	17.73 (+0.25)	1.84 (+0.01)	306	5.22	478	8.15	22	0.38	5865	1295.0	1220.0	1315.0	1215.0
2025-10-16	45.16 (+0.1)	17.48 (+0.15)	1.83 (+0.02)	149	3.89	289	7.54	35	0.91	3835	1220.0	1195.0	1245.0	1175.0
2025-10-15	45.06 (-0.2)	17.33 (+0.14)	1.81 (+0.06)	-434	7.74	273	4.87	120	2.14	5604	1185.0	1145.0	1200.0	1105.0
2025-10-14	45.26 (-0.18)	17.19 (+0.01)	1.75 (0.0)	-363	6.0	22	0.36	-3	0.05	6050	1125.0	1155.0	1200.0	1115.0
2025-10-13	45.44 (+0.15)	17.18 (+0.01)	1.75 (-0.03)	273	10.07	28	1.03	-62	2.29	2711	1095.0	1070.0	1120.0	1065.0
2025-10-09	45.29 (-0.18)	17.17 (+0.09)	1.78 (+0.03)	-159	4.95	162	5.05	49	1.53	3210	1105.0	1080.0	1115.0	1080.0
2025-10-08	45.47 (+0.06)	17.08 (-0.07)	1.75 (+0.02)	116	4.09	-133	4.69	43	1.52	2834	1055.0	1010.0	1065.0	1000.0
2025-10-07	45.41 (+0.04)	17.15 (-0.24)	1.73 (-0.04)	63	2.65	-461	19.42	-71	2.99	2374	1030.0	1095.0	1105.0	1005.0
2025-10-03	45.37 (-0.05)	17.39 (-0.01)	1.77 (+0.05)	-130	4.58	-16	0.56	89	3.13	2841	1060.0	1035.0	1095.0	1025.0
2025-10-02	45.42 (-0.07)	17.4 (-0.19)	1.72 (-0.01)	-148	7.91	-382	20.41	-9	0.48	1872	1025.0	1060.0	1060.0	1015.0
2025-10-01	45.49 (-0.12)	17.59 (+0.01)	1.73 (+0.02)	-222	13.39	28	1.69	27	1.63	1658	1040.0	1035.0	1050.0	1020.0
2025-09-30	45.61 (-0.47)	17.58 (+0.05)	1.71 (+0.03)	-894	32.49	86	3.12	74	2.69	2752	1030.0	1000.0	1040.0	992.0
2025-09-26	46.08 (-0.08)	17.53 (-0.09)	1.68 (-0.01)	-192	6.97	-158	5.74	-21	0.76	2753	984.0	981.0	997.0	971.0
2025-09-25	46.16 (+0.21)	17.62 (-0.24)	1.69 (-0.06)	406	9.27	-463	10.58	-118	2.7	4378	998.0	1085.0	1110.0	997.0
2025-09-24	45.95 (+0.09)	17.86 (-0.03)	1.75 (+0.01)	227	16.33	-72	5.18	19	1.37	1390	1095.0	1095.0	1110.0	1065.0
2025-09-23	45.86 (-0.06)	17.89 (-0.05)	1.74 (-0.03)	-72	3.16	-87	3.81	-55	2.41	2281	1085.0	1135.0	1145.0	1085.0
2025-09-22	45.92 (+0.12)	17.94 (-0.04)	1.77 (+0.02)	223	18.16	-84	6.84	22	1.79	1228	1120.0	1115.0	1125.0	1100.0
2025-09-19	45.8 (-0.29)	17.98 (+0.03)	1.75 (-0.05)	-250	5.42	57	1.24	-97	2.1	4609	1115.0	1140.0	1145.0	1095.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	46.09 (-0.26)	17.95 (+0.01)	1.8 (+0.03)	0	0.0	21	1.43	72	4.92	1464	1125.0	1110.0	1135.0	1100.0
2025-09-17	46.35 (-0.45)	17.94 (-0.01)	1.77 (-0.02)	-64	3.4	-11	0.58	-50	2.65	1884	1100.0	1110.0	1120.0	1090.0
2025-09-16	46.8 (-0.21)	17.95 (+0.02)	1.79 (-0.01)	-950	19.94	31	0.65	-14	0.29	4765	1115.0	1080.0	1160.0	1075.0
2025-09-15	47.01 (+0.02)	17.93 (-0.04)	1.8 (-0.01)	-163	6.0	-79	2.91	-21	0.77	2718	1095.0	1120.0	1130.0	1085.0
2025-09-12	46.99 (+0.11)	17.97 (0.0)	1.81 (-0.02)	90	3.7	5	0.21	-33	1.36	2435	1100.0	1120.0	1140.0	1080.0
2025-09-11	46.88 (-0.02)	17.97 (+0.18)	1.83 (-0.03)	-24	0.86	346	12.4	-58	2.08	2791	1125.0	1170.0	1185.0	1120.0
2025-09-10	46.9 (+0.03)	17.79 (+0.19)	1.86 (+0.03)	58	1.98	376	12.85	62	2.12	2925	1135.0	1100.0	1160.0	1100.0
2025-09-09	46.87 (-0.31)	17.6 (+0.13)	1.83 (0.0)	-469	15.27	244	7.94	-1	0.03	3072	1090.0	1110.0	1120.0	1070.0
2025-09-08	47.18 (+0.06)	17.47 (+0.08)	1.83 (+0.01)	130	6.05	150	6.99	22	1.02	2147	1085.0	1070.0	1090.0	1055.0
2025-09-05	47.12 (+0.41)	17.39 (+0.01)	1.82 (-0.01)	763	12.42	28	0.46	-30	0.49	6145	1075.0	1085.0	1100.0	1040.0
2025-09-04	46.71 (+0.61)	17.38 (+0.4)	1.83 (-0.02)	1160	13.96	768	9.24	-28	0.34	8311	1060.0	1005.0	1060.0	998.0
2025-09-03	46.1 (-0.17)	16.98 (-0.03)	1.85 (+0.03)	-346	11.26	-53	1.73	41	1.33	3072	967.0	965.0	985.0	958.0
2025-09-02	46.27 (+0.1)	17.01 (-0.16)	1.82 (+0.01)	79	1.68	-313	6.66	27	0.57	4703	959.0	980.0	982.0	946.0
2025-09-01	46.17 (-0.13)	17.17 (-0.09)	1.81 (-0.05)	-259	4.17	-180	2.9	-89	1.43	6212	976.0	1045.0	1055.0	968.0
2025-08-29	46.3 (+0.46)	17.26 (+0.44)	1.86 (+0.05)	811	11.57	854	12.18	87	1.24	7010	1075.0	1000.0	1075.0	995.0
2025-08-28	45.84 (+0.08)	16.82 (+0.2)	1.81 (+0.06)	163	2.83	399	6.92	128	2.22	5767	981.0	959.0	1005.0	957.0
2025-08-27	45.76 (-0.27)	16.62 (-0.08)	1.75 (+0.06)	-509	10.15	-166	3.31	113	2.25	5014	961.0	940.0	967.0	930.0
2025-08-26	46.03 (-0.17)	16.7 (-0.39)	1.69 (0.0)	290	7.24	-749	18.7	-14	0.35	4006	935.0	939.0	941.0	912.0
2025-08-25	46.2 (-0.68)	17.09 (-0.13)	1.69 (-0.01)	-1059	20.83	-249	4.9	-6	0.12	5083	929.0	968.0	979.0	929.0
2025-08-22	46.88 (-0.79)	17.22 (-0.3)	1.7 (+0.01)	-1444	27.59	-590	11.27	22	0.42	5234	942.0	985.0	992.0	939.0
2025-08-21	47.67 (+1.05)	17.52 (+0.09)	1.69 (+0.01)	-80	1.01	180	2.28	13	0.16	7888	977.0	972.0	1000.0	960.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	46.62 (+0.02)	17.43 (-0.06)	1.68 (+0.03)	23	0.48	-110	2.28	55	1.14	4821	925.0	935.0	976.0	925.0
2025-08-19	46.6 (-0.26)	17.49 (-0.25)	1.65 (-0.01)	-499	10.89	-497	10.85	-13	0.28	4581	944.0	985.0	996.0	943.0
2025-08-18	46.86 (+0.21)	17.74 (-0.44)	1.66 (-0.03)	281	5.95	-838	17.76	-71	1.5	4719	977.0	981.0	990.0	954.0
2025-08-15	46.65 (+0.07)	18.18 (-0.17)	1.69 (-0.02)	120	3.65	-349	10.63	-29	0.88	3284	985.0	989.0	1005.0	980.0
2025-08-14	46.58 (+0.27)	18.35 (-0.42)	1.71 (-0.06)	-431	15.95	-86	3.18	-55	2.04	2702	989.0	999.0	1005.0	984.0
2025-08-13	46.31 (+0.01)	18.77 (+0.16)	1.77 (+0.04)	-345	6.58	319	6.08	72	1.37	5247	989.0	980.0	1010.0	967.0
2025-08-12	46.3 (-0.18)	18.61 (-0.13)	1.73 (-0.01)	-252	6.46	-253	6.48	-19	0.49	3902	964.0	985.0	989.0	954.0
2025-08-11	46.48 (-0.33)	18.74 (-0.11)	1.74 (-0.04)	91	2.37	-215	5.6	-57	1.48	3841	981.0	973.0	983.0	936.0
2025-08-08	46.81 (-0.31)	18.85 (+0.1)	1.78 (+0.06)	-670	12.51	190	3.55	96	1.79	5357	973.0	936.0	978.0	931.0
2025-08-07	47.12 (+0.18)	18.75 (0.0)	1.72 (+0.1)	273	4.96	3	0.05	189	3.43	5506	930.0	896.0	932.0	890.0
2025-08-06	46.94 (+0.18)	18.75 (-0.27)	1.62 (+0.01)	451	12.83	-511	14.53	31	0.88	3516	878.0	885.0	894.0	863.0
2025-08-05	46.76 (+0.15)	19.02 (+0.03)	1.61 (+0.04)	314	10.18	56	1.82	76	2.46	3085	885.0	872.0	887.0	871.0
2025-08-04	46.61 (+0.18)	18.99 (-0.19)	1.57 (-0.04)	300	7.68	-369	9.44	-72	1.84	3907	850.0	885.0	885.0	849.0
2025-08-01	46.43 (-0.32)	19.18 (-0.07)	1.61 (-0.02)	-599	22.02	-126	4.63	-49	1.8	2720	895.0	896.0	911.0	892.0
2025-07-31	46.75 (+0.28)	19.25 (+0.02)	1.63 (+0.05)	487	12.03	37	0.91	105	2.59	4048	911.0	888.0	916.0	888.0
2025-07-30	46.47 (-0.02)	19.23 (-0.02)	1.58 (-0.02)	-53	1.85	-37	1.29	-41	1.43	2866	878.0	891.0	900.0	866.0
2025-07-29	46.49 (-0.19)	19.25 (+0.08)	1.6 (0.0)	-364	9.69	155	4.13	-1	0.03	3756	888.0	885.0	893.0	870.0
2025-07-28	46.68 (+0.32)	19.17 (+0.06)	1.6 (+0.05)	693	14.86	114	2.45	96	2.06	4662	876.0	833.0	883.0	833.0
2025-07-25	46.36 (-0.11)	19.11 (-0.14)	1.55 (-0.01)	-209	6.72	-274	8.81	-31	1.0	3110	833.0	851.0	851.0	821.0
2025-07-24	46.47 (-0.1)	19.25 (+0.15)	1.56 (+0.03)	-207	5.55	299	8.01	59	1.58	3731	850.0	836.0	865.0	832.0
2025-07-23	46.57 (+0.08)	19.1 (-0.05)	1.53 (+0.01)	153	3.46	-103	2.33	25	0.56	4428	826.0	832.0	838.0	808.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	46.49 (+0.19)	19.15 (+0.38)	1.52 (-0.03)	208	3.73	-144	2.58	-57	1.02	5581	818.0	869.0	878.0	811.0
2025-07-21	46.3 (-0.17)	18.77 (+0.05)	1.55 (0.0)	-163	6.18	83	3.15	9	0.34	2639	868.0	874.0	876.0	854.0
2025-07-18	46.47 (-0.13)	18.72 (+0.07)	1.55 (0.0)	-237	5.37	141	3.19	-11	0.25	4416	871.0	874.0	895.0	864.0
2025-07-17	46.6 (-0.5)	18.65 (+0.04)	1.55 (-0.02)	-940	22.86	76	1.85	-31	0.75	4112	862.0	878.0	888.0	855.0
2025-07-16	47.1 (+0.2)	18.61 (-0.01)	1.57 (+0.03)	301	10.2	-18	0.61	61	2.07	2950	882.0	894.0	906.0	881.0
2025-07-15	46.9 (+0.16)	18.62 (-0.09)	1.54 (+0.01)	259	9.57	-184	6.8	4	0.15	2706	885.0	888.0	895.0	871.0
2025-07-14	46.74 (+0.2)	18.71 (-0.02)	1.53 (-0.04)	190	5.75	-33	1.0	-80	2.42	3303	874.0	905.0	914.0	872.0
2025-07-11	46.54 (-0.07)	18.73 (-0.06)	1.57 (-0.03)	255	6.04	-116	2.75	-47	1.11	4225	896.0	911.0	919.0	888.0
2025-07-10	46.61 (-0.66)	18.79 (-0.06)	1.6 (-0.04)	-1256	27.41	-115	2.51	-69	1.51	4583	911.0	922.0	927.0	900.0
2025-07-09	47.27 (-0.12)	18.85 (+0.1)	1.64 (+0.02)	-102	1.48	191	2.76	26	0.38	6909	934.0	876.0	936.0	876.0
2025-07-08	47.39 (+0.28)	18.75 (-0.07)	1.62 (-0.01)	542	14.3	-126	3.32	-13	0.34	3791	879.0	855.0	883.0	848.0
2025-07-07	47.11 (+0.32)	18.82 (-0.07)	1.63 (0.0)	578	14.16	-136	3.33	6	0.15	4082	861.0	879.0	892.0	860.0
2025-07-04	46.79 (+0.04)	18.89 (-0.02)	1.63 (-0.01)	92	2.13	-38	0.88	-20	0.46	4314	886.0	864.0	901.0	861.0
2025-07-03	46.75 (+0.17)	18.91 (-0.02)	1.64 (+0.04)	336	9.81	-44	1.28	65	1.9	3426	868.0	846.0	873.0	830.0
2025-07-02	46.58 (+0.27)	18.93 (-0.29)	1.6 (-0.03)	535	14.79	-540	14.93	-53	1.46	3618	835.0	841.0	858.0	829.0
2025-07-01	46.31 (-0.01)	19.22 (+0.11)	1.63 (0.0)	-54	1.22	207	4.66	7	0.16	4442	848.0	844.0	874.0	843.0
2025-06-30	46.32 (+0.27)	19.11 (+0.02)	1.63 (+0.01)	512	9.35	35	0.64	7	0.13	5474	848.0	815.0	858.0	814.0
2025-06-27	46.05 (+0.05)	19.09 (-0.07)	1.62 (0.0)	152	7.31	-138	6.64	-4	0.19	2078	809.0	815.0	816.0	799.0
2025-06-26	46.0 (+0.22)	19.16 (-0.15)	1.62 (0.0)	373	9.58	-289	7.43	4	0.1	3892	803.0	815.0	816.0	782.0
2025-06-25	45.78 (+0.27)	19.31 (+0.01)	1.62 (-0.02)	510	12.89	23	0.58	-33	0.83	3958	810.0	810.0	817.0	791.0
2025-06-24	45.51 (-0.07)	19.3 (+0.03)	1.64 (0.0)	-132	2.4	53	0.96	-1	0.02	5494	797.0	804.0	820.0	790.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	45.58 (-0.03)	19.27 (+0.15)	1.64 (+0.03)	-42	0.87	289	5.97	58	1.2	4844	784.0	754.0	793.0	754.0
2025-06-20	45.61 (+0.57)	19.12 (-0.12)	1.61 (0.0)	1080	22.03	-219	4.47	-1	0.02	4903	765.0	770.0	775.0	743.0
2025-06-19	45.04 (+0.3)	19.24 (+0.05)	1.61 (-0.03)	1117	23.48	89	1.87	-51	1.07	4757	770.0	784.0	792.0	762.0
2025-06-18	44.74 (+0.1)	19.19 (-0.28)	1.64 (-0.02)	384	6.04	-533	8.38	-42	0.66	6358	785.0	773.0	800.0	773.0
2025-06-17	44.64 (-0.02)	19.47 (+0.25)	1.66 (-0.04)	-28	0.46	482	7.99	-70	1.16	6029	781.0	775.0	796.0	768.0
2025-06-16	44.66 (-0.07)	19.22 (-0.04)	1.7 (-0.02)	-191	3.32	-71	1.23	-36	0.63	5750	766.0	739.0	769.0	738.0
2025-06-13	44.73 (+0.23)	19.26 (+0.39)	1.72 (+0.02)	232	1.72	722	5.35	37	0.27	13504	752.0	695.0	756.0	687.0
2025-06-12	44.5 (-0.04)	18.87 (+0.13)	1.7 (+0.02)	-205	4.22	265	5.46	22	0.45	4857	692.0	663.0	697.0	663.0
2025-06-11	44.54 (+0.15)	18.74 (0.0)	1.68 (-0.08)	337	5.58	-10	0.17	-138	2.29	6039	668.0	660.0	685.0	657.0
2025-06-10	44.39 (+0.48)	18.74 (0.0)	1.76 (+0.05)	949	19.58	10	0.21	99	2.04	4846	655.0	630.0	659.0	628.0
2025-06-09	43.91 (+0.03)	18.74 (-0.18)	1.71 (+0.02)	138	4.8	-349	12.13	25	0.87	2876	624.0	629.0	635.0	618.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	56.37 (-0.15)	11.12 (+0.04)	2.0 (+0.05)	-305	3.67	81	0.98	99	1.19	8304	2305.0	2150.0	2385.0	2095.0
2026-05-29	56.52 (+0.51)	11.08 (-0.97)	1.95 (+0.06)	996	8.47	-1895	16.11	116	0.99	11762	2085.0	2340.0	2430.0	1950.0
2026-05-22	56.01 (+1.11)	12.05 (-0.96)	1.89 (+0.1)	2034	12.77	-1890	11.87	189	1.19	15929	2225.0	2070.0	2270.0	1860.0
2026-05-15	54.9 (+2.03)	13.01 (-2.18)	1.79 (-0.01)	3951	17.24	-4249	18.54	-29	0.13	22922	2095.0	2650.0	3010.0	2060.0
2026-05-08	52.87 (+1.95)	15.19 (-0.8)	1.8 (-0.03)	3855	24.4	-1558	9.86	-40	0.25	15800	2750.0	2950.0	2970.0	2590.0
2026-04-30	50.92 (+0.42)	15.99 (+0.1)	1.83 (-0.04)	978	8.91	198	1.8	-77	0.7	10982	2770.0	2820.0	2820.0	2605.0
2026-04-24	50.5 (+0.8)	15.89 (+0.68)	1.87 (-0.06)	1019	5.4	748	3.97	-101	0.54	18855	2765.0	2395.0	2910.0	2365.0
2026-04-17	49.7 (-0.38)	15.21 (+0.36)	1.93 (-0.08)	-671	5.36	698	5.57	-161	1.29	12522	2365.0	2200.0	2490.0	2165.0
2026-04-10	50.08 (-0.17)	14.85 (+0.23)	2.01 (+0.07)	-427	3.67	459	3.94	132	1.13	11638	2200.0	2015.0	2225.0	1980.0
2026-04-02	50.25 (-0.31)	14.62 (+0.93)	1.94 (-0.09)	-627	4.52	1793	12.92	-166	1.2	13875	1915.0	1775.0	2075.0	1725.0
2026-03-27	50.56 (-0.61)	13.69 (+0.91)	2.03 (-0.05)	-1515	9.29	1764	10.82	-93	0.57	16300	1860.0	1755.0	1930.0	1700.0
2026-03-20	51.17 (+1.42)	12.78 (-2.0)	2.08 (+0.09)	3253	11.52	-3868	13.7	175	0.62	28227	1825.0	1625.0	1835.0	1590.0
2026-03-13	49.75 (-1.4)	14.78 (+0.53)	1.99 (-0.07)	-2668	13.4	1029	5.17	-146	0.73	19915	1590.0	1595.0	1685.0	1490.0
2026-03-06	51.15 (+0.56)	14.25 (+2.11)	2.06 (+0.22)	1234	3.4	4080	11.25	419	1.16	36253	1770.0	1380.0	1785.0	1370.0
2026-02-26	50.59 (+1.47)	12.14 (-1.54)	1.84 (+0.12)	2851	13.86	-2975	14.46	236	1.15	20569	1410.0	1375.0	1440.0	1285.0
2026-02-11	49.12 (+1.02)	13.68 (-0.5)	1.72 (-0.03)	2214	15.8	-975	6.96	-51	0.36	14016	1365.0	1350.0	1460.0	1255.0
2026-02-06	48.1 (-0.01)	14.18 (-0.41)	1.75 (+0.14)	-59	0.32	-806	4.33	271	1.46	18617	1285.0	1270.0	1425.0	1245.0
2026-01-30	48.11 (+0.63)	14.59 (-0.69)	1.61 (-0.05)	1734	12.49	-1336	9.63	-90	0.65	13879	1300.0	1395.0	1475.0	1280.0
2026-01-23	47.48 (+2.17)	15.28 (-1.92)	1.66 (-0.05)	4546	23.74	-3875	20.24	-104	0.54	19149	1390.0	1380.0	1440.0	1275.0
2026-01-16	45.31 (+0.63)	17.2 (-1.27)	1.71 (-0.03)	1532	11.79	-2473	19.04	-66	0.51	12989	1400.0	1450.0	1525.0	1380.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	44.68 (+0.06)	18.47 (-1.14)	1.74 (0.0)	62	0.27	-2209	9.71	11	0.05	22750	1425.0	1540.0	1640.0	1385.0
2026-01-02	44.62 (-0.31)	19.61 (+0.01)	1.74 (+0.01)	-618	26.34	10	0.43	7	0.3	2346	1525.0	1525.0	1570.0	1510.0
2025-12-31	44.93 (-0.2)	19.6 (-0.09)	1.73 (0.0)	-495	3.52	-17	0.12	78	0.55	14069	605.0	1555.0	1555.0	599.0
2025-12-26	45.13 (-0.71)	19.69 (+0.22)	1.73 (-0.02)	-467	4.76	433	4.42	-41	0.42	9804	1545.0	1460.0	1570.0	1440.0
2025-12-19	45.84 (-1.24)	19.47 (+2.04)	1.75 (-0.02)	-3365	17.51	3953	20.57	-40	0.21	19218	1440.0	1490.0	1510.0	1410.0
2025-12-12	47.08 (-0.08)	17.43 (+0.15)	1.77 (-0.05)	-354	2.54	298	2.14	-86	0.62	13929	1535.0	1530.0	1580.0	1460.0
2025-12-05	47.16 (-0.45)	17.28 (+0.12)	1.82 (-0.01)	-980	5.0	240	1.23	-34	0.17	19582	1525.0	1610.0	1740.0	1500.0
2025-11-28	47.61 (+1.14)	17.16 (-1.04)	1.83 (+0.07)	3411	8.04	-2035	4.8	147	0.35	42408	1610.0	1660.0	1660.0	1430.0
2025-11-21	46.47 (+0.84)	18.2 (+0.47)	1.76 (-0.12)	844	4.78	920	5.21	-238	1.35	17666	1605.0	1560.0	1730.0	1535.0
2025-11-14	45.63 (-0.22)	17.73 (+0.39)	1.88 (+0.03)	-1079	5.64	744	3.89	53	0.28	19128	1520.0	1480.0	1620.0	1465.0
2025-11-07	45.85 (+0.09)	17.34 (-0.14)	1.85 (-0.01)	236	1.59	-255	1.72	-10	0.07	14815	1415.0	1395.0	1475.0	1305.0
2025-10-31	45.76 (+0.22)	17.48 (-0.41)	1.86 (+0.03)	548	4.07	-797	5.92	64	0.48	13453	1395.0	1395.0	1460.0	1360.0
2025-10-23	45.54 (+0.17)	17.89 (+0.16)	1.83 (-0.01)	541	4.16	471	3.62	-22	0.17	13008	1330.0	1295.0	1385.0	1265.0
2025-10-17	45.37 (+0.08)	17.73 (+0.56)	1.84 (+0.06)	-69	0.29	1090	4.53	112	0.47	24067	1295.0	1070.0	1315.0	1065.0
2025-10-09	45.29 (-0.08)	17.17 (-0.22)	1.78 (+0.01)	20	0.24	-432	5.13	21	0.25	8419	1105.0	1095.0	1115.0	1000.0
2025-10-03	45.37 (-0.71)	17.39 (-0.14)	1.77 (+0.09)	-1394	15.28	-284	3.11	181	1.98	9125	1060.0	1000.0	1095.0	992.0
2025-09-26	46.08 (+0.28)	17.53 (-0.45)	1.68 (-0.07)	592	4.92	-864	7.18	-153	1.27	12032	984.0	1115.0	1145.0	971.0
2025-09-19	45.8 (-1.19)	17.98 (+0.01)	1.75 (-0.06)	-1427	9.24	19	0.12	-110	0.71	15442	1115.0	1120.0	1160.0	1075.0
2025-09-12	46.99 (-0.13)	17.97 (+0.58)	1.81 (-0.01)	-215	1.61	1121	8.38	-8	0.06	13372	1100.0	1070.0	1185.0	1055.0
2025-09-05	47.12 (+0.82)	17.39 (+0.13)	1.82 (-0.04)	1397	4.91	250	0.88	-79	0.28	28445	1075.0	1045.0	1100.0	946.0
2025-08-29	46.3 (-0.58)	17.26 (+0.04)	1.86 (+0.16)	-304	1.13	89	0.33	308	1.15	26881	1075.0	968.0	1075.0	912.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	46.88 (+0.23)	17.22 (-0.96)	1.7 (+0.01)	-1719	6.31	-1855	6.81	6	0.02	27245	942.0	981.0	1000.0	925.0
2025-08-15	46.65 (-0.16)	18.18 (-0.67)	1.69 (-0.09)	-817	4.3	-584	3.08	-88	0.46	18979	985.0	973.0	1010.0	936.0
2025-08-08	46.81 (+0.38)	18.85 (-0.33)	1.78 (+0.17)	668	3.13	-631	2.95	320	1.5	21374	973.0	885.0	978.0	849.0
2025-08-01	46.43 (+0.07)	19.18 (+0.07)	1.61 (+0.06)	164	0.91	143	0.79	110	0.61	18054	895.0	833.0	916.0	833.0
2025-07-25	46.36 (-0.11)	19.11 (+0.39)	1.55 (0.0)	-218	1.12	-139	0.71	5	0.03	19491	833.0	874.0	878.0	808.0
2025-07-18	46.47 (-0.07)	18.72 (-0.01)	1.55 (-0.02)	-427	2.44	-18	0.1	-57	0.33	17490	871.0	905.0	914.0	855.0
2025-07-11	46.54 (-0.25)	18.73 (-0.16)	1.57 (-0.06)	17	0.07	-302	1.28	-97	0.41	23590	896.0	879.0	936.0	848.0
2025-07-04	46.79 (+0.74)	18.89 (-0.2)	1.63 (+0.01)	1421	6.68	-380	1.79	6	0.03	21275	886.0	815.0	901.0	814.0
2025-06-27	46.05 (+0.44)	19.09 (-0.03)	1.62 (+0.01)	861	4.25	-62	0.31	24	0.12	20268	809.0	754.0	820.0	754.0
2025-06-20	45.61 (+0.88)	19.12 (-0.14)	1.61 (-0.11)	2362	8.5	-252	0.91	-200	0.72	27799	765.0	739.0	800.0	738.0
2025-06-13	44.73 (+0.85)	19.26 (+0.34)	1.72 (+0.03)	1451	4.52	638	1.99	45	0.14	32125	752.0	629.0	756.0	618.0
2025-06-06	43.88 (+0.25)	18.92 (-0.84)	1.69 (-0.06)	521	1.88	-1588	5.72	-105	0.38	27762	617.0	633.0	688.0	611.0
2025-05-29	43.63 (+0.02)	19.76 (+0.07)	1.75 (+0.11)	520	3.46	132	0.88	198	1.32	15025	645.0	626.0	650.0	613.0
2025-05-23	43.61 (+10.48)	19.69 (-2.58)	1.64 (-0.25)	1674	8.63	1024	5.28	34	0.18	19391	625.0	621.0	636.0	595.0
2025-05-16	33.13 (-0.59)	22.27 (+0.56)	1.89 (+0.06)	-1022	5.34	911	4.76	97	0.51	19143	621.0	622.0	653.0	608.0
2025-05-09	33.72 (-1.11)	21.71 (+0.52)	1.83 (+0.04)	-2003	10.4	854	4.44	65	0.34	19254	614.0	593.0	621.0	578.0
2025-05-02	34.83 (+0.67)	21.19 (+0.32)	1.79 (+0.02)	768	6.93	521	4.7	31	0.28	11083	590.0	549.0	590.0	530.0
2025-04-25	34.16 (-1.95)	20.87 (+1.04)	1.77 (+0.02)	-2963	13.99	1944	9.18	41	0.19	21184	540.0	512.0	553.0	472.0
2025-04-18	36.11 (-1.93)	19.83 (+1.64)	1.75 (+0.06)	-3064	15.89	2678	13.89	100	0.52	19278	517.0	476.0	523.0	461.0
2025-04-11	38.04 (+1.5)	18.19 (-0.28)	1.69 (-0.12)	1951	13.01	-449	2.99	-200	1.33	15000	454.0	463.0	463.0	375.5
2025-04-02	36.54 (+0.18)	18.47 (-0.26)	1.81 (-0.05)	372	5.56	-431	6.45	-80	1.2	6685	514.0	515.0	529.0	502.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	36.36 (-0.86)	18.73 (+1.0)	1.86 (-0.07)	-1268	9.12	1630	11.72	-113	0.81	13910	542.0	600.0	604.0	540.0
2025-03-21	37.22 (-1.53)	17.73 (+0.7)	1.93 (+0.12)	-2081	11.46	1157	6.37	187	1.03	18164	599.0	547.0	601.0	542.0
2025-03-14	38.75 (-0.55)	17.03 (-0.07)	1.81 (-0.04)	-1406	8.62	-122	0.75	-57	0.35	16314	539.0	585.0	596.0	528.0
2025-03-07	39.3 (-0.9)	17.1 (-0.72)	1.85 (+0.02)	-1761	10.98	-1166	7.27	39	0.24	16039	568.0	590.0	616.0	567.0
2025-02-27	40.2 (-0.2)	17.82 (-1.48)	1.83 (-0.05)	-351	2.3	-2426	15.9	-98	0.64	15260	595.0	685.0	685.0	592.0
2025-02-21	40.4 (+0.26)	19.3 (-0.55)	1.88 (-0.01)	475	2.92	-904	5.56	-7	0.04	16252	692.0	698.0	703.0	651.0
2025-02-14	40.14 (-0.17)	19.85 (+0.54)	1.89 (-0.06)	-393	1.85	893	4.21	-96	0.45	21221	698.0	648.0	724.0	640.0
2025-02-07	40.31 (-0.27)	19.31 (+0.33)	1.95 (-0.01)	320	1.4	532	2.32	-23	0.1	22921	646.0	576.0	648.0	571.0
2025-01-22	40.58 (-1.48)	18.98 (+0.89)	1.96 (+0.1)	-1909	13.87	1336	9.7	161	1.17	13767	637.0	570.0	642.0	569.0
2025-01-17	42.06 (+3.18)	18.09 (-1.52)	1.86 (-0.18)	4375	18.18	-2488	10.34	-284	1.18	24066	561.0	619.0	619.0	535.0
2025-01-10	38.88 (-1.03)	19.61 (+0.81)	2.04 (+0.16)	-1708	9.76	1174	6.71	180	1.03	17500	620.0	614.0	661.0	606.0
2024-12-31	39.91 (+0.33)	18.8 (-0.29)	1.88 (+0.02)	221	12.82	-455	26.39	97	5.63	1724	256.0	267.0	268.0	256.0
2024-12-27	39.58 (+1.49)	19.09 (-1.48)	1.86 (+0.02)	2421	20.79	-2425	20.82	33	0.28	11645	601.0	623.0	629.0	591.0
2024-12-20	38.09 (+1.95)	20.57 (-2.86)	1.84 (-0.19)	3662	12.61	-4687	16.14	-325	1.12	29040	620.0	710.0	734.0	606.0
2024-12-13	36.14 (-0.07)	23.43 (-0.31)	2.03 (+0.06)	54	0.3	-499	2.75	100	0.55	18173	703.0	718.0	724.0	663.0
2024-12-06	36.21 (-0.96)	23.74 (+0.24)	1.97 (-0.02)	-1354	5.88	387	1.68	-23	0.1	23010	710.0	650.0	738.0	642.0
2024-11-29	37.17 (+0.86)	23.5 (+0.04)	1.99 (+0.03)	1343	7.89	80	0.47	53	0.31	17025	647.0	642.0	658.0	594.0
2024-11-22	36.31 (-1.73)	23.46 (+1.39)	1.96 (-0.06)	-2028	8.46	2274	9.49	-106	0.44	23971	633.0	596.0	661.0	561.0
2024-11-15	38.04 (+0.12)	22.07 (+1.81)	2.02 (+0.05)	-224	0.75	2945	9.89	80	0.27	29767	596.0	537.0	600.0	526.0
2024-11-08	37.92 (+0.57)	20.26 (+0.26)	1.97 (+0.1)	1160	7.24	429	2.68	159	0.99	16018	521.0	473.5	542.0	467.5
2024-11-01	37.35 (+0.46)	20.0 (-0.09)	1.87 (-0.01)	1084	11.62	-141	1.51	-8	0.09	9327	469.0	473.0	481.0	451.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	36.89 (-0.41)	20.09 (+0.79)	1.88 (-0.06)	-593	3.27	-12	0.07	-101	0.56	18151	469.5	476.0	510.0	466.0
2024-10-18	37.3 (-0.15)	19.3 (+0.38)	1.94 (+0.05)	302	2.28	618	4.67	77	0.58	13236	471.0	456.0	484.5	442.5
2024-10-11	37.45 (+0.63)	18.92 (-0.23)	1.89 (-0.03)	1330	10.53	-379	3.0	-51	0.4	12636	456.0	436.0	459.5	433.5
2024-10-04	36.82 (-1.0)	19.15 (+0.84)	1.92 (-0.12)	-1238	9.35	1371	10.36	-187	1.41	13238	431.5	461.0	479.0	431.5
2024-09-27	37.82 (-1.07)	18.31 (+0.48)	2.04 (+0.01)	-2126	9.69	784	3.57	7	0.03	21938	463.5	440.0	479.0	436.5
2024-09-20	38.89 (-0.67)	17.83 (+0.13)	2.03 (+0.14)	-732	6.7	214	1.96	230	2.1	10929	435.0	413.0	442.0	403.0
2024-09-13	39.56 (+0.22)	17.7 (-0.96)	1.89 (+0.03)	759	4.68	-1558	9.6	55	0.34	16221	412.5	409.0	431.0	394.0
2024-09-06	39.34 (+1.57)	18.66 (-0.14)	1.86 (-0.1)	2736	14.14	-233	1.2	-168	0.87	19350	420.0	454.5	454.5	399.5
2024-08-30	37.77 (-0.6)	18.8 (+1.06)	1.96 (-0.03)	-707	2.11	1733	5.18	-39	0.12	33441	455.5	439.0	477.5	419.5
2024-08-23	38.37 (-1.14)	17.74 (+1.2)	1.99 (+0.12)	-2342	11.33	1961	9.49	185	0.89	20674	429.5	408.5	443.5	405.0
2024-08-16	39.51 (-0.14)	16.54 (+0.26)	1.87 (+0.01)	-69	0.58	427	3.6	29	0.24	11874	404.5	383.5	410.0	380.0
2024-08-09	39.65 (-2.37)	16.28 (+0.34)	1.86 (-0.02)	-2136	9.57	548	2.45	-43	0.19	22323	383.5	352.5	393.0	338.0
2024-08-02	42.02 (-1.22)	15.94 (+1.59)	1.88 (-0.03)	-3408	13.79	2607	10.55	-46	0.19	24712	378.0	386.0	416.5	378.0
2024-07-26	43.24 (-2.13)	14.35 (+1.14)	1.91 (-0.07)	-3373	23.97	3664	26.03	-111	0.79	14074	382.0	389.5	405.0	370.0
2024-07-19	45.37 (-0.78)	13.21 (+2.2)	1.98 (-0.3)	-1689	5.81	3605	12.41	-493	1.7	29051	392.0	397.0	424.5	374.5
2024-07-12	46.15 (-2.27)	11.01 (+1.01)	2.28 (-0.09)	-1604	6.95	1641	7.11	-154	0.67	23082	386.0	380.5	408.5	373.0
2024-07-05	48.42 (-1.51)	10.0 (+1.51)	2.37 (+0.12)	-2963	11.93	2469	9.94	206	0.83	24833	385.0	376.5	395.0	364.0
2024-06-28	49.93 (+1.59)	8.49 (-2.4)	2.25 (+0.07)	2773	7.05	-3917	9.96	109	0.28	39336	374.0	335.0	388.0	320.0
2024-06-21	48.34 (+2.16)	10.89 (-0.71)	2.18 (+0.03)	2026	4.44	-1157	2.54	46	0.1	45603	332.0	330.0	357.0	322.0
2024-06-14	46.18 (-1.05)	11.6 (+3.56)	2.15 (+0.21)	-1108	3.16	5819	16.59	346	0.99	35070	323.5	292.5	330.0	278.0
2024-06-07	47.23 (+0.24)	8.04 (-0.08)	1.94 (+0.08)	49	0.21	-138	0.58	131	0.55	23719	288.0	281.0	292.0	268.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	46.99 (+1.24)	8.12 (+1.75)	1.86 (-0.02)	1849	8.18	2866	12.67	-34	0.15	22615	277.0	267.0	281.0	257.5
2024-05-24	45.75 (-0.15)	6.37 (+1.25)	1.88 (+0.17)	-782	4.39	2039	11.44	280	1.57	17822	263.5	243.5	269.5	241.0
2024-05-17	45.9 (+0.1)	5.12 (+0.14)	1.71 (0.0)	-521	8.13	235	3.67	9	0.14	6412	240.5	228.5	245.0	228.0
2024-05-10	45.8 (-0.45)	4.98 (-0.01)	1.71 (0.0)	-545	15.57	-16	0.46	-14	0.4	3501	228.0	225.5	230.5	224.0
2024-05-03	46.25 (-1.09)	4.99 (-0.02)	1.71 (+0.01)	-1736	35.01	-26	0.52	31	0.63	4958	225.0	232.0	237.5	225.0
2024-04-26	47.34 (+0.07)	5.01 (+0.49)	1.7 (+0.05)	396	7.21	-47	0.86	81	1.48	5489	232.0	225.0	237.0	224.0
2024-04-19	47.27 (+0.77)	4.52 (-0.07)	1.65 (+0.19)	737	8.64	-110	1.29	311	3.64	8533	226.5	247.0	252.0	223.0
2024-04-12	46.5 (+0.12)	4.59 (0.0)	1.46 (+0.01)	-120	3.76	-4	0.13	12	0.38	3191	247.5	259.0	259.5	247.5
2024-04-03	46.38 (-0.13)	4.59 (-0.01)	1.45 (+0.01)	-361	17.75	-12	0.59	16	0.79	2034	256.5	256.0	259.0	250.5
2024-03-29	46.51 (+0.86)	4.6 (+0.01)	1.44 (-0.03)	692	12.47	12	0.22	-53	0.95	5551	259.0	262.5	263.5	251.0
2024-03-22	45.65 (+0.63)	4.59 (-0.01)	1.47 (-0.02)	1277	17.73	-10	0.14	-32	0.44	7204	262.5	247.5	263.5	244.0
2024-03-15	45.02 (-0.2)	4.6 (-0.04)	1.49 (-0.04)	4	0.08	-69	1.41	-59	1.21	4890	245.0	248.5	251.5	239.5
2024-03-08	45.22 (+0.53)	4.64 (0.0)	1.53 (-0.08)	1158	17.66	-4	0.06	-131	2.0	6559	243.0	244.0	252.5	241.5
2024-03-01	44.69 (+0.26)	4.64 (-0.06)	1.61 (-0.02)	490	8.77	-95	1.7	-32	0.57	5587	238.5	243.5	247.0	236.0
2024-02-23	44.43 (-0.57)	4.7 (-0.07)	1.63 (-0.05)	-360	5.29	-117	1.72	-96	1.41	6806	244.0	239.0	247.5	237.5
2024-02-16	45.0 (-0.07)	4.77 (0.0)	1.68 (-0.02)	-764	28.53	-2	0.07	-26	0.97	2678	237.0	229.5	238.0	227.5
2024-02-05	45.07 (+0.33)	4.77 (-0.01)	1.7 (+0.02)	296	13.05	-16	0.71	34	1.5	2269	228.5	231.5	231.5	222.5
2024-02-02	44.74 (-0.76)	4.78 (-0.04)	1.68 (0.0)	-1205	30.31	-55	1.38	-6	0.15	3975	232.5	235.0	239.0	231.0
2024-01-26	45.5 (+1.06)	4.82 (+0.69)	1.68 (+0.02)	2070	27.68	-10	0.13	32	0.43	7477	232.5	240.5	248.0	230.0
2024-01-19	44.44 (-0.34)	4.13 (-0.1)	1.66 (+0.19)	-272	7.4	-165	4.49	323	8.79	3674	240.0	247.5	247.5	236.5
2024-01-12	44.78 (+0.04)	4.23 (-0.53)	1.47 (+0.11)	275	6.4	-882	20.51	110	2.56	4300	246.5	255.0	257.0	243.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	44.74 (-0.04)	4.76 (0.0)	1.36 (-0.04)	372	20.69	8	0.44	-59	3.28	1798	267.0	260.5	268.5	258.5
2023-12-22	44.78 (-0.22)	4.76 (-0.24)	1.4 (-0.01)	-390	12.21	-388	12.15	-11	0.34	3194	258.0	271.5	271.5	258.0
2023-12-15	45.0 (+0.18)	5.0 (-0.04)	1.41 (-0.07)	279	6.7	-76	1.82	-114	2.74	4167	272.0	269.0	275.0	264.0
2023-12-08	44.82 (-0.48)	5.04 (0.0)	1.48 (-0.06)	-273	5.56	6	0.12	-107	2.18	4908	266.5	276.0	279.0	266.5
2023-12-01	45.3 (+0.13)	5.04 (+0.01)	1.54 (+0.04)	451	9.9	11	0.24	66	1.45	4554	272.0	267.0	274.0	263.0
2023-11-24	45.17 (-0.66)	5.03 (-0.71)	1.5 (+0.04)	-603	7.78	-1153	14.88	64	0.83	7751	266.5	262.0	273.0	258.0
2023-11-17	45.83 (+0.23)	5.74 (-0.08)	1.46 (-0.01)	397	16.38	-131	5.4	-9	0.37	2424	262.0	256.0	263.0	252.5
2023-11-10	45.6 (-0.01)	5.82 (-0.01)	1.47 (-0.01)	54	2.32	-18	0.77	-17	0.73	2332	257.0	252.5	263.5	252.0
2023-11-03	45.61 (-0.23)	5.83 (+0.06)	1.48 (0.0)	-435	13.3	105	3.21	-8	0.24	3271	250.5	259.0	260.0	248.5
2023-10-27	45.84 (-0.28)	5.77 (-0.62)	1.48 (+0.02)	-20	0.88	-91	4.02	33	1.46	2261	257.5	256.5	266.5	256.5
2023-10-20	46.12 (-0.46)	6.39 (+0.47)	1.46 (+0.25)	-214	4.15	767	14.87	417	8.08	5159	258.5	253.0	272.5	253.0
2023-10-13	46.58 (-0.04)	5.92 (-0.28)	1.21 (+0.07)	534	24.78	-451	20.93	109	5.06	2155	255.5	260.0	262.0	254.0
2023-10-06	46.62 (+0.38)	6.2 (-0.14)	1.14 (+0.08)	0	0.0	-237	5.35	128	2.89	4429	260.0	268.5	272.5	257.0
2023-09-28	46.24 (+0.03)	6.34 (+0.02)	1.06 (-0.07)	504	16.83	45	1.5	-108	3.61	2994	270.0	273.0	275.5	267.0
2023-09-22	46.21 (-0.6)	6.32 (+0.67)	1.13 (+0.05)	-1177	12.48	1087	11.53	80	0.85	9429	273.5	257.5	276.0	255.5
2023-09-15	46.81 (-0.35)	5.65 (+0.16)	1.08 (-0.03)	-785	13.23	255	4.3	-60	1.01	5933	260.0	250.5	266.5	246.5
2023-09-08	47.16 (-0.42)	5.49 (0.0)	1.11 (-0.05)	-479	10.67	6	0.13	-66	1.47	4490	251.5	251.5	259.0	249.0
2023-09-01	47.58 (-0.19)	5.49 (-0.14)	1.16 (+0.09)	-402	2.83	-229	1.61	132	0.93	14229	254.0	253.0	256.5	234.0
2023-08-25	47.77 (-0.21)	5.63 (-0.25)	1.07 (-0.02)	405	7.01	-412	7.13	-30	0.52	5780	267.0	266.0	272.5	260.5
2023-08-18	47.98 (+1.09)	5.88 (-0.27)	1.09 (-0.05)	1717	26.25	-333	5.09	-52	0.79	6542	264.0	270.0	271.5	263.0
2023-08-11	46.89 (+1.68)	6.15 (-0.18)	1.14 (-0.06)	2872	28.74	-286	2.86	-106	1.06	9992	271.0	295.5	297.5	270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	45.21 (-0.43)	6.33 (-0.15)	1.2 (-0.21)	-1088	16.45	-245	3.71	-338	5.11	6612	292.0	310.0	311.5	290.0
2023-07-28	45.64 (-0.58)	6.48 (0.0)	1.41 (-0.08)	-2000	23.35	1	0.01	-124	1.45	8567	309.0	305.5	312.0	298.5
2023-07-21	46.22 (-0.6)	6.48 (+0.08)	1.49 (-0.2)	-160	1.51	132	1.25	-319	3.01	10593	305.0	329.0	329.0	300.0
2023-07-14	46.82 (+0.79)	6.4 (+0.04)	1.69 (+0.03)	850	8.38	58	0.57	46	0.45	10138	326.0	313.0	331.0	311.5
2023-07-07	46.03 (-0.11)	6.36 (+0.02)	1.66 (-0.07)	-408	1.94	267	1.27	-117	0.56	20999	313.0	327.5	340.0	313.0
2023-06-30	46.14 (-1.16)	6.34 (+0.58)	1.73 (-0.18)	-2747	9.64	925	3.24	-294	1.03	28510	322.0	313.0	328.0	301.0
2023-06-21	47.3 (+2.16)	5.76 (+0.34)	1.91 (+0.3)	3113	16.45	558	2.95	487	2.57	18926	319.0	284.0	321.5	284.0
2023-06-16	45.14 (+0.73)	5.42 (+0.05)	1.61 (-0.12)	321	3.22	80	0.8	-200	2.01	9957	281.5	284.0	293.5	281.5
2023-06-09	44.41 (+0.69)	5.37 (-0.08)	1.73 (+0.03)	1051	22.08	-133	2.79	64	1.34	4760	281.0	273.0	282.5	268.5
2023-06-02	43.72 (+0.11)	5.45 (+0.01)	1.7 (+0.04)	685	13.74	18	0.36	55	1.1	4986	272.0	268.5	278.0	268.5
2023-05-26	43.61 (+0.19)	5.44 (-0.07)	1.66 (-0.05)	526	18.01	-115	3.94	-74	2.53	2921	267.0	260.0	269.0	259.5
2023-05-19	43.42 (+1.09)	5.51 (-0.29)	1.71 (-0.15)	203	6.97	40	1.37	-91	3.13	2911	261.0	258.0	264.0	252.5
2023-05-12	42.33 (+0.16)	5.8 (-0.01)	1.86 (-0.06)	-87	3.61	-14	0.58	-92	3.82	2408	258.5	259.5	261.5	255.0
2023-05-05	42.17 (+0.38)	5.81 (-0.08)	1.92 (-0.04)	114	6.31	-115	6.36	-48	2.66	1807	258.0	263.5	265.5	254.5
2023-04-28	41.79 (+1.45)	5.89 (-0.24)	1.96 (-0.05)	929	17.65	-375	7.13	-84	1.6	5263	263.0	263.5	265.0	250.0
2023-04-21	40.34 (-0.61)	6.13 (-0.3)	2.01 (-0.09)	-236	4.37	-455	8.43	-132	2.45	5396	263.0	277.5	277.5	262.5
2023-04-14	40.95 (+0.09)	6.43 (-0.23)	2.1 (+0.03)	1047	18.98	-352	6.38	40	0.73	5517	277.0	274.5	282.0	270.5
2023-04-07	40.86 (-0.45)	6.66 (-0.09)	2.07 (+0.03)	-728	25.95	-143	5.1	39	1.39	2805	272.0	276.0	276.0	270.0
2023-03-31	41.31 (+0.34)	6.75 (+0.18)	2.04 (-0.05)	1072	12.12	9	0.1	-72	0.81	8842	279.0	279.0	289.0	269.0
2023-03-24	40.97 (-0.24)	6.57 (+0.03)	2.09 (+0.02)	326	8.12	46	1.15	33	0.82	4013	277.5	270.0	279.5	269.5
2023-03-17	41.21 (-0.11)	6.54 (-0.27)	2.07 (+0.04)	98	1.88	-419	8.02	57	1.09	5222	268.0	271.5	272.5	262.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	41.32 (-0.48)	6.81 (-0.48)	2.03 (+0.03)	-1046	10.03	-731	7.01	45	0.43	10424	271.5	283.5	288.0	270.0
2023-03-03	41.8 (+0.09)	7.29 (0.0)	2.0 (+0.01)	161	3.88	9	0.22	23	0.55	4154	280.5	277.0	285.0	276.5
2023-02-24	41.71 (-0.58)	7.29 (-0.03)	1.99 (-0.34)	-700	5.37	-43	0.33	-519	3.98	13041	277.0	286.0	291.0	273.0
2023-02-17	42.29 (-0.21)	7.32 (+0.71)	2.33 (+0.3)	-53	0.42	1083	8.64	450	3.59	12528	279.0	266.5	283.5	266.0
2023-02-10	42.5 (-1.0)	6.61 (-0.07)	2.03 (-0.05)	-1404	10.45	-119	0.89	-73	0.54	13433	266.5	276.5	278.0	265.5
2023-02-03	43.5 (-1.42)	6.68 (+0.11)	2.08 (+0.4)	-3287	14.17	182	0.78	613	2.64	23202	272.0	264.0	275.5	260.5
2023-01-17	44.92 (-0.68)	6.57 (+0.02)	1.68 (0.0)	-441	17.15	19	0.74	-6	0.23	2572	251.0	247.5	253.0	247.5
2023-01-13	45.6 (+0.11)	6.55 (-0.3)	1.68 (+0.01)	-401	4.19	-450	4.7	23	0.24	9573	247.0	248.5	252.0	241.5
2023-01-06	45.49 (+0.07)	6.85 (-0.02)	1.67 (+0.01)	-409	7.95	-30	0.58	21	0.41	5145	245.0	236.5	247.5	234.0
2022-12-30	45.42 (-0.27)	6.87 (-0.04)	1.66 (-0.02)	-688	12.02	16	0.28	-41	0.72	5722	236.5	252.0	252.0	231.5
2022-12-23	45.69 (-4.33)	6.91 (+3.61)	1.68 (-0.05)	-7340	53.57	5515	40.25	-66	0.48	13702	251.0	256.0	257.0	241.5
2022-12-16	50.02 (-0.66)	3.3 (+0.93)	1.73 (+0.06)	-2074	18.48	1421	12.66	88	0.78	11221	255.5	259.0	265.5	255.5
2022-12-09	50.68 (+1.27)	2.37 (-0.16)	1.67 (0.0)	764	4.75	-256	1.59	-6	0.04	16086	258.5	262.5	270.0	257.0
2022-12-02	49.41 (-0.85)	2.53 (-0.53)	1.67 (+0.05)	-884	6.48	-804	5.89	85	0.62	13652	259.5	247.5	266.0	246.0
2022-11-25	50.26 (+0.25)	3.06 (-1.13)	1.62 (-0.02)	1018	5.93	-1722	10.03	-41	0.24	17165	249.0	252.0	256.5	237.0
2022-11-18	50.01 (-0.56)	4.19 (-1.3)	1.64 (+0.05)	-1049	5.15	-1985	9.74	84	0.41	20375	252.0	250.5	262.5	243.0
2022-11-11	50.57 (-1.79)	5.49 (-1.09)	1.59 (-0.02)	-2718	19.19	-1674	11.82	-41	0.29	14161	250.5	264.0	271.0	248.5
2022-11-04	52.36 (+0.47)	6.58 (-0.43)	1.61 (+0.05)	774	11.96	-653	10.09	83	1.28	6469	260.0	244.5	261.5	244.5
2022-10-28	51.89 (+0.31)	7.01 (-0.61)	1.56 (+0.02)	478	3.55	-933	6.93	25	0.19	13460	242.0	270.0	277.5	239.0
2022-10-21	51.58 (+1.49)	7.62 (-0.22)	1.54 (+0.02)	2052	18.88	-330	3.04	35	0.32	10867	264.0	246.0	275.5	243.5
2022-10-14	50.09 (+0.33)	7.84 (-0.41)	1.52 (-0.04)	219	1.95	-625	5.56	-57	0.51	11239	253.5	281.5	282.0	252.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	49.76 (-0.68)	8.25 (+0.05)	1.56 (+0.02)	-974	14.93	206	3.16	26	0.4	6524	287.0	275.0	291.0	275.0
2022-09-30	50.44 (+0.55)	8.2 (+0.29)	1.54 (-0.04)	492	4.36	451	4.0	-69	0.61	11273	280.5	296.0	296.5	268.5
2022-09-23	49.89 (+0.08)	7.91 (-0.2)	1.58 (-0.06)	193	1.71	-310	2.75	-82	0.73	11284	300.0	318.0	318.0	297.0
2022-09-16	49.81 (+0.43)	8.11 (+0.34)	1.64 (-0.07)	920	5.94	514	3.32	-103	0.67	15487	318.0	309.0	335.0	305.0
2022-09-08	49.38 (-0.96)	7.77 (+0.16)	1.71 (-0.02)	-1262	12.19	258	2.49	-38	0.37	10354	303.0	334.0	334.0	299.5
2022-09-02	50.34 (+2.36)	7.61 (-0.05)	1.73 (-0.13)	4602	13.21	-86	0.25	-200	0.57	34827	330.5	306.0	345.0	305.0
2022-08-26	47.98 (-0.8)	7.66 (-0.07)	1.86 (+0.07)	-684	7.4	-109	1.18	109	1.18	9238	300.5	301.0	309.5	292.5
2022-08-19	48.78 (+0.22)	7.73 (-0.33)	1.79 (-0.02)	-123	1.59	-498	6.43	-24	0.31	7746	303.5	308.5	315.0	301.0
2022-08-12	48.56 (-0.86)	8.06 (+0.2)	1.81 (-0.02)	-489	6.41	298	3.91	-42	0.55	7623	307.0	311.0	322.5	307.0
2022-08-05	49.42 (-0.3)	7.86 (+0.41)	1.83 (0.0)	-896	9.18	629	6.44	6	0.06	9760	315.0	321.0	321.0	301.5
2022-07-29	49.72 (+0.79)	7.45 (+0.69)	1.83 (+0.08)	855	7.54	1054	9.29	128	1.13	11343	321.0	309.0	322.0	301.0
2022-07-22	48.93 (-1.44)	6.76 (+0.34)	1.75 (-0.06)	-2837	16.36	528	3.05	-100	0.58	17338	310.0	324.0	335.0	307.0
2022-07-15	50.37 (-0.44)	6.42 (+1.0)	1.81 (+0.1)	-432	4.35	1517	15.28	160	1.61	9929	320.0	330.0	330.0	300.0
2022-07-08	50.81 (+0.82)	5.42 (+0.89)	1.71 (+0.08)	1014	6.32	1359	8.47	115	0.72	16052	330.5	296.0	337.0	289.0
2022-07-01	49.99 (+0.28)	4.53 (+0.3)	1.63 (-0.05)	635	9.02	404	5.74	-74	1.05	7037	291.0	309.0	315.0	291.0
2022-06-24	49.71 (+0.25)	4.23 (+0.52)	1.68 (+0.07)	448	6.67	800	11.9	112	1.67	6721	305.0	302.0	307.0	283.5
2022-06-17	49.46 (-0.2)	3.71 (+0.19)	1.61 (-0.08)	-452	7.7	279	4.76	-132	2.25	5867	298.0	309.0	314.0	295.0
2022-06-10	49.66 (+3.6)	3.52 (+0.08)	1.69 (-0.03)	496	4.98	207	2.08	-4	0.04	9952	316.0	301.0	319.5	296.5
2022-06-02	46.06 (-0.44)	3.44 (-0.05)	1.72 (0.0)	-237	2.98	-77	0.97	-4	0.05	7961	301.0	309.0	324.5	301.0
2022-05-27	46.5 (-0.8)	3.49 (-0.08)	1.72 (0.0)	-1259	15.2	-116	1.4	9	0.11	8283	304.5	313.0	319.5	295.0
2022-05-20	47.3 (+0.05)	3.57 (-0.23)	1.72 (-0.05)	81	0.82	-352	3.55	-72	0.73	9922	311.0	324.0	327.5	300.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	47.25 (+0.34)	3.8 (-0.44)	1.77 (-0.03)	622	4.27	-666	4.57	-57	0.39	14577	318.0	330.0	338.0	308.5
2022-05-06	46.91 (+1.63)	4.24 (+0.15)	1.8 (+0.06)	2018	13.1	231	1.5	94	0.61	15399	335.0	301.0	344.0	296.5
2022-04-29	45.28 (+0.49)	4.09 (+0.04)	1.74 (-0.1)	763	13.7	53	0.95	-147	2.64	5570	300.5	302.0	308.5	288.0
2022-04-22	44.79 (+0.72)	4.05 (0.0)	1.84 (-0.05)	2032	25.02	6	0.07	-72	0.89	8121	308.5	300.0	320.5	298.0
2022-04-15	44.07 (+0.61)	4.05 (-0.04)	1.89 (-0.27)	1130	12.52	-57	0.63	-415	4.6	9028	299.0	300.0	301.0	283.0
2022-04-08	43.46 (+0.34)	4.09 (-0.16)	2.16 (+0.02)	527	12.84	-249	6.07	38	0.93	4105	301.0	297.5	302.0	293.5
2022-04-01	43.12 (+1.19)	4.25 (-0.95)	2.14 (-0.01)	1828	12.0	-2249	14.77	-18	0.12	15227	299.5	312.0	314.0	290.5
2022-03-25	41.93 (+0.67)	5.2 (0.0)	2.15 (-0.03)	992	7.68	3	0.02	-42	0.33	12923	318.0	323.0	329.0	314.0
2022-03-18	41.26 (+0.46)	5.2 (+0.07)	2.18 (+0.2)	706	4.52	107	0.69	297	1.9	15608	318.0	310.0	326.5	293.5
2022-03-11	40.8 (+0.41)	5.13 (+0.3)	1.98 (+0.12)	673	2.53	445	1.68	187	0.7	26562	312.0	297.0	324.5	273.0
2022-03-04	40.39 (-0.09)	4.83 (-0.29)	1.86 (-0.06)	245	2.93	-437	5.23	-93	1.11	8360	291.0	296.5	303.0	284.0
2022-02-25	40.48 (+0.17)	5.12 (+0.02)	1.92 (+0.05)	401	2.71	35	0.24	68	0.46	14788	299.0	283.5	303.0	276.0
2022-02-18	40.31 (-1.54)	5.1 (-0.22)	1.87 (-0.01)	-2091	11.58	-336	1.86	-6	0.03	18057	283.5	303.0	306.0	283.0
2022-02-11	41.85 (+1.24)	5.32 (+0.43)	1.88 (+0.16)	1961	5.9	649	1.95	241	0.72	33247	309.0	299.5	317.5	290.0
2022-01-26	40.61 (+1.13)	4.89 (+2.35)	1.72 (-0.06)	2377	8.22	3548	12.26	-96	0.33	28931	295.0	266.5	297.0	264.0
2022-01-21	39.48 (+6.44)	2.54 (+0.59)	1.78 (+0.06)	-2035	14.66	877	6.32	97	0.7	13881	264.5	252.0	268.0	246.0
2022-01-14	33.04 (-6.71)	1.95 (+0.3)	1.72 (-0.18)	-3484	29.86	732	6.27	42	0.36	11666	247.0	255.5	269.0	242.0
2022-01-07	39.75 (-0.89)	1.65 (+0.49)	1.9 (+0.16)	-2321	24.69	661	7.03	220	2.34	9399	253.5	263.0	267.5	248.0
2021-12-30	40.64 (+0.43)	1.16 (-0.03)	1.74 (+0.03)	450	19.87	-39	1.72	40	1.77	2265	261.0	255.5	261.0	253.0
2021-12-24	40.21 (-0.01)	1.19 (-0.02)	1.71 (-0.04)	198	6.4	-25	0.81	-55	1.78	3096	254.0	241.0	255.0	240.0
2021-12-17	40.22 (-0.48)	1.21 (0.0)	1.75 (-0.01)	-822	23.4	-1	0.03	-12	0.34	3513	242.0	250.5	255.0	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	40.7 (-0.25)	1.21 (-0.11)	1.76 (0.0)	-258	8.97	-143	4.97	-8	0.28	2875	253.0	250.5	256.5	248.5
2021-12-03	40.95 (-0.32)	1.32 (-0.14)	1.76 (-0.01)	-519	16.77	-195	6.3	-11	0.36	3095	250.5	249.5	258.5	247.0
2021-11-26	41.27 (+0.4)	1.46 (-0.26)	1.77 (+0.01)	198	3.27	-352	5.81	10	0.17	6058	256.0	255.0	266.0	252.5
2021-11-19	40.87 (-0.95)	1.72 (-0.43)	1.76 (+0.09)	-1680	18.04	-563	6.05	119	1.28	9311	253.5	262.0	273.0	253.0
2021-11-12	41.82 (-0.79)	2.15 (-0.07)	1.67 (-0.08)	-783	15.44	-103	2.03	-103	2.03	5070	257.5	270.0	275.0	256.0
2021-11-05	42.61 (+0.38)	2.22 (-0.01)	1.75 (0.0)	450	5.03	-7	0.08	-2	0.02	8945	271.0	258.0	274.0	258.0
2021-10-29	42.23 (-0.06)	2.23 (+0.17)	1.75 (-0.07)	-110	1.02	231	2.14	-86	0.8	10784	256.5	260.0	276.5	256.5
2021-10-22	42.29 (-0.6)	2.06 (+0.39)	1.82 (0.0)	-859	9.49	518	5.72	-4	0.04	9056	260.0	260.5	269.0	254.0
2021-10-15	42.89 (+0.46)	1.67 (+0.13)	1.82 (+0.12)	415	4.92	172	2.04	163	1.93	8439	264.0	250.0	267.0	246.0
2021-10-08	42.43 (-0.31)	1.54 (-0.04)	1.7 (+0.03)	-285	2.76	-53	0.51	32	0.31	10340	255.5	245.5	258.0	229.0
2021-10-01	42.74 (-0.7)	1.58 (-0.24)	1.67 (0.0)	-759	16.75	19	0.42	7	0.15	4531	223.5	248.0	249.5	221.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	56.37 (-0.15)	11.12 (+0.04)	2.0 (+0.05)	-305	3.67	81	0.98	99	1.19	8304	2305.0	2150.0	2385.0	2095.0
2026-05-29	56.52 (+5.6)	11.08 (-4.91)	1.95 (+0.12)	10836	16.32	-9592	14.44	236	0.36	66415	2085.0	2950.0	3010.0	1860.0
2026-04-30	50.92 (+0.51)	15.99 (+1.91)	1.83 (-0.13)	733	1.19	3138	5.09	-238	0.39	61640	2770.0	1865.0	2910.0	1860.0
2026-03-31	50.41 (-0.18)	14.08 (+1.94)	1.96 (+0.12)	-157	0.15	3763	3.52	220	0.21	106931	1740.0	1380.0	1930.0	1370.0
2026-02-26	50.59 (+2.48)	12.14 (-2.45)	1.84 (+0.23)	5006	9.41	-4756	8.94	456	0.86	53203	1410.0	1270.0	1460.0	1245.0
2026-01-30	48.11 (+3.18)	14.59 (-5.01)	1.61 (-0.12)	7256	10.2	-9883	13.9	-242	0.34	71114	1300.0	1525.0	1640.0	1275.0
2025-12-31	44.93 (-2.68)	19.6 (+2.44)	1.73 (-0.1)	-5591	8.23	4758	7.0	-193	0.28	67923	1520.0	1610.0	1740.0	1410.0
2025-11-28	47.61 (+1.85)	17.16 (-0.32)	1.83 (-0.03)	3412	3.63	-626	0.67	-48	0.05	94019	1610.0	1395.0	1730.0	1305.0
2025-10-31	45.76 (+0.15)	17.48 (-0.1)	1.86 (+0.15)	540	0.83	-38	0.06	282	0.43	65321	1395.0	1035.0	1460.0	1000.0
2025-09-30	45.61 (-0.69)	17.58 (+0.32)	1.71 (-0.15)	-547	0.76	612	0.85	-276	0.38	72046	1030.0	1045.0	1185.0	946.0
2025-08-29	46.3 (-0.45)	17.26 (-1.99)	1.86 (+0.23)	-2771	2.85	-3107	3.2	497	0.51	97201	1075.0	896.0	1075.0	849.0
2025-07-31	46.75 (+0.43)	19.25 (+0.14)	1.63 (0.0)	1044	1.14	-605	0.66	9	0.01	91707	911.0	844.0	936.0	808.0
2025-06-30	46.32 (+2.69)	19.11 (-0.65)	1.63 (-0.12)	5707	5.03	-1229	1.08	-229	0.2	113431	848.0	633.0	858.0	611.0
2025-05-29	43.63 (+9.21)	19.76 (-1.15)	1.75 (-0.01)	-104	0.13	3395	4.36	449	0.58	77877	645.0	551.0	653.0	550.0
2025-04-30	34.42 (-2.17)	20.91 (+2.23)	1.76 (-0.06)	-4038	6.2	3876	5.95	-98	0.15	65133	537.0	511.0	553.0	375.5
2025-03-31	36.59 (-3.61)	18.68 (+0.86)	1.82 (-0.01)	-6141	9.1	1412	2.09	-9	0.01	67465	504.0	590.0	616.0	502.0
2025-02-27	40.2 (-0.38)	17.82 (-1.16)	1.83 (-0.13)	51	0.07	-1905	2.52	-224	0.3	75655	595.0	576.0	724.0	571.0
2025-01-22	40.58 (+0.67)	18.98 (+0.18)	1.96 (+0.08)	688	1.07	171	0.27	127	0.2	64016	637.0	610.0	661.0	535.0
2024-12-31	39.91 (+2.74)	18.8 (-4.7)	1.88 (-0.11)	5480	6.32	-7693	8.87	-171	0.2	86685	612.0	650.0	738.0	591.0
2024-11-29	37.17 (-0.25)	23.5 (+3.56)	1.99 (+0.11)	194	0.22	5836	6.58	182	0.21	88691	647.0	460.5	661.0	460.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	37.42 (-0.41)	19.94 (+1.61)	1.88 (-0.15)	873	1.4	1322	2.13	-251	0.4	62182	471.5	467.5	510.0	431.5
2024-09-30	37.83 (+0.06)	18.33 (-0.47)	2.03 (+0.07)	706	1.0	-766	1.08	109	0.15	70940	461.0	454.5	479.0	394.0
2024-08-30	37.77 (-5.19)	18.8 (+3.88)	1.96 (+0.07)	-6788	6.56	6346	6.14	112	0.11	103397	455.5	390.0	477.5	338.0
2024-07-31	42.96 (-6.97)	14.92 (+6.43)	1.89 (-0.36)	-11503	11.43	12309	12.23	-578	0.57	100671	379.0	376.5	424.5	364.0
2024-06-28	49.93 (+2.94)	8.49 (+0.37)	2.25 (+0.39)	3740	2.6	607	0.42	632	0.44	143731	374.0	281.0	388.0	268.5
2024-05-31	46.99 (+0.31)	8.12 (+3.12)	1.86 (+0.16)	-923	1.74	5110	9.63	267	0.5	53040	277.0	230.0	281.0	224.0
2024-04-30	46.68 (+0.17)	5.0 (+0.4)	1.7 (+0.26)	-160	0.74	-185	0.86	425	1.98	21518	230.5	256.0	259.5	223.0
2024-03-29	46.51 (+1.62)	4.6 (-0.06)	1.44 (-0.16)	2889	11.29	-94	0.37	-270	1.06	25587	259.0	243.5	263.5	236.0
2024-02-29	44.89 (+0.12)	4.66 (-0.13)	1.6 (-0.09)	-227	1.33	-222	1.3	-137	0.8	17032	242.5	233.5	247.5	222.5
2024-01-31	44.77 (+0.03)	4.79 (+0.03)	1.69 (+0.33)	523	2.6	-1083	5.39	524	2.61	20079	231.0	267.0	268.0	230.0
2023-12-29	44.74 (-0.4)	4.76 (-0.28)	1.36 (-0.15)	39	0.24	-451	2.82	-245	1.53	15987	267.0	266.0	279.0	258.0
2023-11-30	45.14 (-0.68)	5.04 (-0.79)	1.51 (+0.05)	38	0.23	-1291	7.91	82	0.5	16331	264.0	251.5	273.0	248.5
2023-10-31	45.82 (-0.42)	5.83 (-0.51)	1.46 (+0.4)	75	0.47	94	0.58	655	4.07	16090	251.5	268.5	272.5	250.5
2023-09-28	46.24 (-1.13)	6.34 (+0.9)	1.06 (-0.08)	-1617	6.72	1481	6.15	-136	0.56	24079	270.0	251.0	276.0	246.5
2023-08-31	47.37 (+2.09)	5.44 (-0.97)	1.14 (-0.23)	3888	9.75	-1483	3.72	-341	0.86	39866	249.5	305.0	311.5	234.0
2023-07-31	45.28 (-0.86)	6.41 (+0.07)	1.37 (-0.36)	-2422	4.63	348	0.66	-585	1.12	52359	302.5	327.5	340.0	298.5
2023-06-30	46.14 (+1.82)	6.34 (+0.84)	1.73 (+0.01)	1419	2.22	1349	2.11	22	0.03	63918	322.0	277.5	328.0	268.5
2023-05-31	44.32 (+2.53)	5.5 (-0.39)	1.72 (-0.24)	1760	13.26	-105	0.79	-215	1.62	13272	276.5	263.5	277.5	252.5
2023-04-28	41.79 (+0.48)	5.89 (-0.86)	1.96 (-0.08)	1012	5.33	-1325	6.98	-137	0.72	18982	263.0	276.0	282.0	250.0
2023-03-31	41.31 (-0.4)	6.75 (-0.54)	2.04 (+0.05)	611	1.87	-1086	3.33	86	0.26	32658	279.0	277.0	289.0	262.0
2023-02-24	41.71 (-2.76)	7.29 (+0.55)	1.99 (+0.09)	-4018	7.87	836	1.64	137	0.27	51024	277.0	264.0	291.0	261.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	44.47 (-0.95)	6.74 (-0.13)	1.9 (+0.24)	-2677	9.4	-194	0.68	372	1.31	28473	261.5	236.5	271.5	234.0
2022-12-30	45.42 (-4.48)	6.87 (+4.15)	1.66 (+0.04)	-9652	17.42	6405	11.56	56	0.1	55414	236.5	254.0	270.0	231.5
2022-11-30	49.9 (-2.14)	2.72 (-4.24)	1.62 (+0.03)	-2776	4.51	-6475	10.52	46	0.07	61548	250.5	248.0	271.0	237.0
2022-10-31	52.04 (+1.6)	6.96 (-1.24)	1.59 (+0.05)	2006	4.59	-1754	4.01	72	0.16	43688	246.5	275.0	291.0	239.0
2022-09-30	50.44 (+0.06)	8.2 (+0.62)	1.54 (-0.26)	513	0.95	948	1.75	-406	0.75	54045	280.5	335.0	343.0	268.5
2022-08-31	50.38 (+0.66)	7.58 (+0.13)	1.8 (-0.03)	2240	3.52	199	0.31	-37	0.06	63550	340.0	321.0	345.0	292.5
2022-07-29	49.72 (-0.04)	7.45 (+2.9)	1.83 (+0.16)	-1060	1.89	4440	7.9	241	0.43	56201	321.0	307.5	337.0	289.0
2022-06-30	49.76 (+2.92)	4.55 (+0.99)	1.67 (-0.07)	34	0.1	1525	4.58	-67	0.2	33264	308.5	311.5	324.5	283.5
2022-05-31	46.84 (+1.56)	3.56 (-0.53)	1.74 (0.0)	1978	3.88	-797	1.57	1	0.0	50921	311.5	301.0	344.0	295.0
2022-04-29	45.28 (+2.25)	4.09 (-0.16)	1.74 (-0.4)	4602	16.4	-247	0.88	-591	2.11	28067	300.5	290.5	320.5	283.0
2022-03-31	43.03 (+2.55)	4.25 (-0.87)	2.14 (+0.22)	4294	5.54	-2131	2.75	326	0.42	77441	296.5	296.5	329.0	273.0
2022-02-25	40.48 (-0.13)	5.12 (+0.23)	1.92 (+0.2)	271	0.41	348	0.53	303	0.46	66093	299.0	299.5	317.5	276.0
2022-01-26	40.61 (-0.03)	4.89 (+3.73)	1.72 (-0.02)	-5463	8.55	5818	9.11	263	0.41	63878	295.0	263.0	297.0	242.0
2021-12-30	40.64 (-0.69)	1.16 (-0.26)	1.74 (-0.02)	-1026	7.56	-346	2.55	-30	0.22	13573	261.0	255.5	261.0	240.0
2021-11-30	41.33 (-0.9)	1.42 (-0.81)	1.76 (+0.01)	-1740	5.68	-1082	3.53	8	0.03	30658	258.5	258.0	275.0	247.0
2021-10-29	42.23 (-0.51)	2.23 (+0.65)	1.75 (+0.08)	-839	2.17	868	2.25	105	0.27	38621	256.5	245.5	276.5	229.0
2021-09-30	42.74 (-0.31)	1.58 (+0.38)	1.67 (+0.06)	-848	4.1	850	4.11	88	0.43	20705	223.5	236.0	253.0	221.0
2021-08-31	43.05 (-0.02)	1.2 (-1.22)	1.61 (0.0)	-155	0.68	-1622	7.14	-10	0.04	22705	227.5	259.5	262.5	208.0
2021-07-30	43.07 (-1.86)	2.42 (-0.47)	1.61 (-0.09)	-2878	9.72	-633	2.14	-119	0.4	29620	257.0	261.0	272.5	239.0
2021-06-30	44.93 ()	2.89 ()	1.7 ()	315	5.79	-62	1.14	-12	0.22	5438	259.0	267.0	272.0	258.0