- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.47 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -181 | 28.96 | 0 | 0.0 | -1 | 0.16 | 625 | 58.8 | 61.3 | 61.8 | 58.7 |
| 2026-07-16 | 4.66 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -169 | 34.0 | 0 | 0.0 | -2 | 0.4 | 497 | 61.5 | 63.7 | 63.8 | 61.5 |
| 2026-07-15 | 4.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 1.97 | 0 | 0.0 | 1 | 0.22 | 457 | 63.8 | 64.8 | 64.8 | 63.1 |
| 2026-07-14 | 4.81 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -30 | 3.34 | 0 | 0.0 | -3 | 0.33 | 898 | 63.5 | 63.5 | 64.5 | 61.5 |
| 2026-07-13 | 4.83 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 25 | 3.32 | 0 | 0.0 | -2 | 0.27 | 754 | 63.5 | 65.5 | 65.5 | 62.8 |
| 2026-07-09 | 4.78 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 78 | 9.24 | 0 | 0.0 | -3 | 0.36 | 844 | 64.7 | 66.5 | 66.6 | 64.6 |
| 2026-07-08 | 4.69 (-0.31) | 0.0 (0.0) | 0.05 (-0.01) | -336 | 20.3 | 0 | 0.0 | -12 | 0.73 | 1655 | 66.7 | 68.0 | 68.8 | 65.5 |
| 2026-07-07 | 5.0 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 333 | 10.09 | 0 | 0.0 | -3 | 0.09 | 3299 | 67.7 | 66.1 | 70.3 | 64.0 |
| 2026-07-06 | 4.65 (+0.36) | 0.0 (0.0) | 0.06 (+0.01) | 331 | 20.62 | 0 | 0.0 | 8 | 0.5 | 1605 | 66.4 | 65.0 | 67.6 | 64.2 |
| 2026-07-03 | 4.29 (+0.3) | 0.0 (0.0) | 0.05 (+0.01) | 292 | 33.18 | 0 | 0.0 | 6 | 0.68 | 880 | 63.6 | 61.3 | 64.8 | 61.3 |
| 2026-07-02 | 3.99 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 71 | 21.78 | 0 | 0.0 | 0 | 0.0 | 326 | 61.2 | 60.6 | 62.3 | 60.4 |
| 2026-07-01 | 3.91 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 60 | 20.34 | 0 | 0.0 | -1 | 0.34 | 295 | 60.7 | 61.1 | 61.1 | 59.3 |
| 2026-06-30 | 3.84 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 25 | 9.84 | 0 | 0.0 | 2 | 0.79 | 254 | 60.9 | 60.6 | 61.2 | 60.5 |
| 2026-06-29 | 3.8 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 110 | 25.0 | 0 | 0.0 | 4 | 0.91 | 440 | 60.6 | 58.8 | 60.9 | 58.8 |
| 2026-06-26 | 3.68 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -39 | 7.2 | 0 | 0.0 | -3 | 0.55 | 542 | 58.2 | 61.6 | 61.6 | 58.2 |
| 2026-06-25 | 3.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.3 | 0 | 0.0 | -1 | 0.3 | 332 | 60.9 | 62.4 | 62.4 | 60.7 |
| 2026-06-24 | 3.69 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 56 | 7.67 | 0 | 0.0 | 4 | 0.55 | 730 | 61.8 | 61.0 | 63.4 | 60.0 |
| 2026-06-23 | 3.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.04 | 0 | 0.0 | 2 | 0.82 | 245 | 60.0 | 60.2 | 61.0 | 59.4 |
| 2026-06-22 | 3.62 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 38 | 11.99 | 0 | 0.0 | -2 | 0.63 | 317 | 60.0 | 61.0 | 61.0 | 59.8 |
| 2026-06-18 | 3.58 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 39 | 18.31 | 0 | 0.0 | 0 | 0.0 | 213 | 60.7 | 60.9 | 61.7 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 3.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 10.84 | 0 | 0.0 | 0 | 0.0 | 166 | 60.6 | 60.8 | 61.1 | 60.3 |
| 2026-06-16 | 3.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 7.56 | 0 | 0.0 | -2 | 0.89 | 225 | 60.2 | 60.9 | 60.9 | 60.1 |
| 2026-06-15 | 3.53 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 25 | 7.58 | 0 | 0.0 | -1 | 0.3 | 330 | 60.8 | 61.0 | 61.2 | 60.4 |
| 2026-06-12 | 3.5 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 88 | 21.84 | 0 | 0.0 | 0 | 0.0 | 403 | 60.8 | 61.0 | 61.2 | 60.2 |
| 2026-06-11 | 3.41 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -49 | 12.63 | 0 | 0.0 | -4 | 1.03 | 388 | 60.3 | 60.6 | 61.2 | 59.7 |
| 2026-06-10 | 3.45 (+0.18) | 0.0 (0.0) | 0.05 (-0.02) | 162 | 16.74 | 0 | 0.0 | -20 | 2.07 | 968 | 60.7 | 62.7 | 62.9 | 60.6 |
| 2026-06-09 | 3.27 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -399 | 13.91 | 0 | 0.0 | -13 | 0.45 | 2868 | 63.1 | 65.0 | 66.8 | 62.7 |
| 2026-06-08 | 3.61 (+0.23) | 0.0 (0.0) | 0.08 (+0.04) | 145 | 7.34 | 0 | 0.0 | 37 | 1.87 | 1975 | 63.0 | 58.1 | 64.8 | 57.3 |
| 2026-06-05 | 3.38 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 89 | 8.5 | 0 | 0.0 | 4 | 0.38 | 1047 | 60.7 | 58.2 | 61.7 | 58.1 |
| 2026-06-04 | 3.27 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 20 | 5.15 | 0 | 0.0 | 4 | 1.03 | 388 | 58.1 | 56.6 | 58.7 | 56.1 |
| 2026-06-03 | 3.25 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 128 | 40.51 | 0 | 0.0 | 0 | 0.0 | 316 | 56.4 | 56.3 | 56.8 | 55.7 |
| 2026-06-02 | 3.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 4.1 | 0 | 0.0 | -1 | 0.32 | 317 | 56.3 | 57.5 | 57.5 | 55.9 |
| 2026-06-01 | 3.11 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 127 | 40.19 | 0 | 0.0 | 1 | 0.32 | 316 | 56.4 | 56.0 | 56.9 | 55.7 |
| 2026-05-29 | 2.96 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 53 | 18.79 | 0 | 0.0 | 0 | 0.0 | 282 | 55.7 | 55.9 | 56.0 | 54.8 |
| 2026-05-28 | 2.89 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -136 | 21.18 | 0 | 0.0 | -1 | 0.16 | 642 | 55.6 | 56.5 | 57.8 | 55.3 |
| 2026-05-27 | 2.95 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -78 | 17.85 | 0 | 0.0 | -1 | 0.23 | 437 | 56.8 | 57.3 | 57.5 | 56.7 |
| 2026-05-26 | 3.0 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 52 | 15.48 | 0 | 0.0 | 0 | 0.0 | 336 | 57.5 | 58.2 | 58.3 | 57.3 |
| 2026-05-25 | 2.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -40 | 7.34 | 0 | 0.0 | -1 | 0.18 | 545 | 57.9 | 59.2 | 59.5 | 57.6 |
| 2026-05-22 | 2.94 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | -27 | 10.59 | 0 | 0.0 | -1 | 0.39 | 255 | 59.3 | 60.5 | 60.5 | 59.0 |
| 2026-05-21 | 2.84 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 67 | 30.32 | 0 | 0.0 | 0 | 0.0 | 221 | 60.2 | 59.3 | 60.4 | 59.0 |
| 2026-05-20 | 2.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 6.1 | 0 | 0.0 | 1 | 1.22 | 82 | 58.8 | 59.4 | 59.6 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 2.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 59.4 | 59.0 | 60.4 | 59.0 |
| 2026-05-18 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.5 | 0 | 0.0 | -4 | 2.0 | 200 | 60.4 | 60.2 | 60.7 | 59.3 |
| 2026-05-15 | 2.75 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 77 | 26.19 | 0 | 0.0 | 0 | 0.0 | 294 | 60.1 | 59.5 | 61.0 | 59.5 |
| 2026-05-14 | 2.67 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 25 | 14.29 | 0 | 0.0 | 0 | 0.0 | 175 | 59.6 | 59.9 | 60.9 | 58.9 |
| 2026-05-13 | 2.64 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 58.7 | 59.9 | 60.0 | 58.3 |
| 2026-05-12 | 2.62 (+0.13) | 0.0 (0.0) | 0.04 (-0.01) | 105 | 38.18 | 0 | 0.0 | -2 | 0.73 | 275 | 59.6 | 60.5 | 60.6 | 59.1 |
| 2026-05-11 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 60.4 | 61.8 | 61.9 | 60.3 |
| 2026-05-08 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.03 | 0 | 0.0 | -1 | 0.51 | 197 | 61.6 | 61.4 | 62.3 | 60.8 |
| 2026-05-07 | 2.49 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 86 | 34.96 | 0 | 0.0 | 0 | 0.0 | 246 | 61.4 | 61.3 | 61.8 | 60.7 |
| 2026-05-06 | 2.38 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 63 | 22.99 | 0 | 0.0 | 0 | 0.0 | 274 | 60.9 | 62.3 | 62.3 | 60.6 |
| 2026-05-05 | 2.31 (+0.12) | 0.0 (0.0) | 0.04 (-0.01) | 116 | 47.15 | 0 | 0.0 | 0 | 0.0 | 246 | 61.1 | 60.7 | 61.3 | 60.5 |
| 2026-05-04 | 2.19 (+0.14) | 0.0 (0.0) | 0.05 (+0.01) | 125 | 35.92 | 0 | 0.0 | 2 | 0.57 | 348 | 60.7 | 59.6 | 60.9 | 59.2 |
| 2026-04-30 | 2.05 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 32 | 20.78 | 0 | 0.0 | 0 | 0.0 | 154 | 58.8 | 58.5 | 59.3 | 58.5 |
| 2026-04-29 | 2.02 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 31 | 23.48 | 0 | 0.0 | 0 | 0.0 | 132 | 58.4 | 58.4 | 58.8 | 58.0 |
| 2026-04-28 | 1.98 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 79 | 37.62 | 0 | 0.0 | 0 | 0.0 | 210 | 58.4 | 58.7 | 58.7 | 57.8 |
| 2026-04-27 | 1.89 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.17 | 0 | 0.0 | 0 | 0.0 | 284 | 58.8 | 58.5 | 58.8 | 57.5 |
| 2026-04-24 | 1.85 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 4.62 | 0 | 0.0 | 0 | 0.0 | 195 | 58.5 | 59.0 | 59.4 | 58.2 |
| 2026-04-23 | 1.83 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -26 | 7.6 | 0 | 0.0 | -5 | 1.46 | 342 | 58.9 | 59.8 | 60.0 | 57.3 |
| 2026-04-22 | 1.85 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 78 | 22.41 | 0 | 0.0 | 0 | 0.0 | 348 | 59.6 | 58.4 | 59.6 | 58.3 |
| 2026-04-21 | 1.76 (-2.0) | 0.0 (0.0) | 0.05 (0.0) | 25 | 11.96 | 0 | 0.0 | -2 | 0.96 | 209 | 58.5 | 58.4 | 58.5 | 57.6 |
| 2026-04-20 | 3.76 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -43 | 9.09 | 0 | 0.0 | -5 | 1.06 | 473 | 58.0 | 58.8 | 58.8 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 3.8 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -59 | 22.78 | 0 | 0.0 | -1 | 0.39 | 259 | 58.8 | 59.0 | 59.1 | 58.4 |
| 2026-04-16 | 3.84 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 4.26 | 0 | 0.0 | 0 | 0.0 | 235 | 58.9 | 58.9 | 59.3 | 58.5 |
| 2026-04-15 | 3.83 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 49 | 17.63 | 0 | 0.0 | 0 | 0.0 | 278 | 58.8 | 59.9 | 59.9 | 58.6 |
| 2026-04-14 | 3.78 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 59.2 | 59.0 | 59.5 | 58.7 |
| 2026-04-13 | 3.62 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 9.73 | 0 | 0.0 | 0 | 0.0 | 185 | 59.0 | 59.0 | 59.0 | 58.3 |
| 2026-04-10 | 3.59 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -46 | 25.14 | 0 | 0.0 | -1 | 0.55 | 183 | 58.9 | 59.2 | 59.4 | 58.7 |
| 2026-04-09 | 3.61 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 21 | 7.22 | 0 | 0.0 | 0 | 0.0 | 291 | 59.0 | 59.6 | 59.8 | 59.0 |
| 2026-04-08 | 3.54 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 59.6 | 60.4 | 60.6 | 59.3 |
| 2026-04-07 | 3.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 3.79 | 0 | 0.0 | -1 | 0.47 | 211 | 59.2 | 60.4 | 60.4 | 59.2 |
| 2026-04-02 | 3.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -24 | 13.04 | 0 | 0.0 | -1 | 0.54 | 184 | 60.1 | 62.2 | 62.2 | 60.1 |
| 2026-04-01 | 3.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -61 | 25.21 | 0 | 0.0 | 0 | 0.0 | 242 | 61.6 | 63.0 | 63.2 | 61.6 |
| 2026-03-31 | 3.53 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 1.59 | 0 | 0.0 | -7 | 2.22 | 315 | 61.9 | 62.0 | 62.6 | 61.9 |
| 2026-03-30 | 3.47 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 23 | 8.68 | 0 | 0.0 | 2 | 0.75 | 265 | 62.0 | 61.1 | 62.7 | 61.1 |
| 2026-03-27 | 3.42 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 62.0 | 61.2 | 63.0 | 61.1 |
| 2026-03-26 | 3.39 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | -59 | 12.77 | 0 | 0.0 | 0 | 0.0 | 462 | 61.9 | 62.8 | 63.4 | 61.8 |
| 2026-03-25 | 3.3 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -231 | 35.21 | 0 | 0.0 | -4 | 0.61 | 656 | 63.2 | 63.3 | 63.5 | 61.6 |
| 2026-03-24 | 3.34 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -41 | 1.41 | 0 | 0.0 | 2 | 0.07 | 2916 | 63.5 | 64.7 | 68.0 | 63.0 |
| 2026-03-23 | 3.36 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -74 | 3.63 | 0 | 0.0 | 5 | 0.25 | 2038 | 62.0 | 57.6 | 64.0 | 56.8 |
| 2026-03-20 | 3.37 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 19 | 10.86 | 0 | 0.0 | 0 | 0.0 | 175 | 58.2 | 58.4 | 58.5 | 57.7 |
| 2026-03-19 | 3.34 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -48 | 22.12 | 0 | 0.0 | -3 | 1.38 | 217 | 58.1 | 58.8 | 58.8 | 57.9 |
| 2026-03-18 | 3.37 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -61 | 26.18 | 0 | 0.0 | -2 | 0.86 | 233 | 58.9 | 58.9 | 59.1 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 3.42 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 8.82 | 0 | 0.0 | -8 | 4.71 | 170 | 58.8 | 59.4 | 59.8 | 58.6 |
| 2026-03-16 | 3.37 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 50 | 31.25 | 0 | 0.0 | 0 | 0.0 | 160 | 59.3 | 59.0 | 59.6 | 58.2 |
| 2026-03-13 | 3.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | 6.33 | 0 | 0.0 | -2 | 1.27 | 158 | 58.9 | 57.8 | 59.0 | 57.5 |
| 2026-03-12 | 3.32 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.58 | 0 | 0.0 | -2 | 0.58 | 345 | 58.2 | 59.5 | 59.6 | 58.2 |
| 2026-03-11 | 3.3 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.88 | 0 | 0.0 | -1 | 0.29 | 342 | 59.7 | 60.2 | 60.9 | 59.6 |
| 2026-03-10 | 3.28 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 86 | 33.46 | 0 | 0.0 | 0 | 0.0 | 257 | 60.0 | 59.0 | 60.2 | 58.8 |
| 2026-03-09 | 3.17 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -124 | 23.66 | 0 | 0.0 | -5 | 0.95 | 524 | 57.8 | 59.8 | 59.8 | 57.4 |
| 2026-03-06 | 3.2 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 82 | 19.71 | 0 | 0.0 | -2 | 0.48 | 416 | 61.2 | 60.3 | 61.4 | 58.9 |
| 2026-03-05 | 3.1 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 41 | 16.47 | 0 | 0.0 | 0 | 0.0 | 249 | 61.3 | 61.8 | 61.8 | 60.9 |
| 2026-03-04 | 3.03 (-0.04) | 0.0 (0.0) | 0.09 (-0.04) | -175 | 22.35 | 0 | 0.0 | -38 | 4.85 | 783 | 60.0 | 62.0 | 62.0 | 59.7 |
| 2026-03-03 | 3.07 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -215 | 33.75 | 0 | 0.0 | -6 | 0.94 | 637 | 62.7 | 64.2 | 64.6 | 62.7 |
| 2026-03-02 | 3.11 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -23 | 9.87 | 0 | 0.0 | -3 | 1.29 | 233 | 64.5 | 64.0 | 64.5 | 63.8 |
| 2026-02-26 | 3.12 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 31 | 8.52 | 0 | 0.0 | 1 | 0.27 | 364 | 64.6 | 64.6 | 65.0 | 64.4 |
| 2026-02-25 | 3.06 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -108 | 29.11 | 0 | 0.0 | -2 | 0.54 | 371 | 64.4 | 64.5 | 64.6 | 63.9 |
| 2026-02-24 | 3.14 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -145 | 28.54 | 0 | 0.0 | -5 | 0.98 | 508 | 64.2 | 65.0 | 65.6 | 64.1 |
| 2026-02-23 | 3.23 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | 3.29 | 0 | 0.0 | -1 | 0.27 | 365 | 65.1 | 65.6 | 66.0 | 64.6 |
| 2026-02-11 | 3.22 (-0.17) | 0.0 (0.0) | 0.14 (-0.03) | -295 | 39.97 | 0 | 0.0 | -27 | 3.66 | 738 | 65.6 | 66.0 | 66.0 | 64.7 |
| 2026-02-10 | 3.39 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -90 | 16.51 | 0 | 0.0 | -5 | 0.92 | 545 | 66.0 | 66.2 | 66.8 | 64.6 |
| 2026-02-09 | 3.45 (-0.43) | 0.0 (0.0) | 0.18 (+0.01) | -435 | 23.27 | 0 | 0.0 | 4 | 0.21 | 1869 | 66.1 | 70.5 | 71.0 | 66.1 |
| 2026-02-06 | 3.88 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | -91 | 3.11 | 0 | 0.0 | 10 | 0.34 | 2923 | 70.3 | 66.3 | 73.0 | 63.1 |
| 2026-02-05 | 3.84 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 45 | 18.15 | 0 | 0.0 | -9 | 3.63 | 248 | 66.4 | 66.6 | 67.5 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 3.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 445 | 66.7 | 66.4 | 67.6 | 66.0 |
| 2026-02-03 | 3.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -43 | 10.34 | 0 | 0.0 | -1 | 0.24 | 416 | 66.7 | 66.0 | 66.8 | 65.0 |
| 2026-02-02 | 3.78 (-0.25) | 0.0 (0.0) | 0.17 (-0.01) | -274 | 44.55 | 0 | 0.0 | -3 | 0.49 | 615 | 65.1 | 67.1 | 67.1 | 65.0 |
| 2026-01-30 | 4.03 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -79 | 25.82 | 0 | 0.0 | 0 | 0.0 | 306 | 67.9 | 69.5 | 69.9 | 67.8 |
| 2026-01-29 | 4.1 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.18 | 0 | 0.0 | 3 | 0.53 | 562 | 69.4 | 68.8 | 70.5 | 67.5 |
| 2026-01-28 | 4.1 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -123 | 26.0 | 0 | 0.0 | -2 | 0.42 | 473 | 69.3 | 72.0 | 72.0 | 69.3 |
| 2026-01-27 | 4.23 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 61 | 6.88 | 0 | 0.0 | -1 | 0.11 | 887 | 71.2 | 70.1 | 72.4 | 68.8 |
| 2026-01-26 | 4.16 (+0.4) | 0.0 (0.0) | 0.18 (+0.02) | 367 | 29.1 | 0 | 0.0 | 15 | 1.19 | 1261 | 69.6 | 66.7 | 71.9 | 66.7 |
| 2026-01-23 | 3.76 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 155 | 53.82 | 0 | 0.0 | 0 | 0.0 | 288 | 66.7 | 65.7 | 66.9 | 65.6 |
| 2026-01-22 | 3.58 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -48 | 12.97 | 0 | 0.0 | -3 | 0.81 | 370 | 65.5 | 66.7 | 67.0 | 65.3 |
| 2026-01-21 | 3.62 (-0.2) | 0.0 (0.0) | 0.16 (-0.01) | -213 | 42.51 | 0 | 0.0 | -4 | 0.8 | 501 | 65.8 | 67.2 | 67.5 | 65.6 |
| 2026-01-20 | 3.82 (-0.11) | 0.0 (0.0) | 0.17 (-0.01) | -110 | 36.18 | 0 | 0.0 | -15 | 4.93 | 304 | 67.7 | 69.1 | 69.1 | 67.7 |
| 2026-01-19 | 3.93 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 189 | 43.05 | 0 | 0.0 | 1 | 0.23 | 439 | 69.2 | 68.8 | 70.2 | 68.3 |
| 2026-01-16 | 3.72 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 5.34 | 0 | 0.0 | 1 | 0.49 | 206 | 68.0 | 68.9 | 69.2 | 68.0 |
| 2026-01-15 | 3.71 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 3.02 | 0 | 0.0 | 0 | 0.0 | 199 | 68.4 | 69.6 | 69.6 | 67.9 |
| 2026-01-14 | 3.71 (+0.07) | 0.0 (0.0) | 0.18 (-0.02) | 67 | 26.27 | 0 | 0.0 | -16 | 6.27 | 255 | 69.0 | 69.3 | 69.3 | 68.7 |
| 2026-01-13 | 3.64 (+0.05) | 0.0 (0.0) | 0.2 (+0.02) | 45 | 14.38 | 0 | 0.0 | 16 | 5.11 | 313 | 69.1 | 68.5 | 69.3 | 67.8 |
| 2026-01-12 | 3.59 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 194 | 44.09 | 0 | 0.0 | 1 | 0.23 | 440 | 68.6 | 67.4 | 68.8 | 67.2 |
| 2026-01-09 | 3.38 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -20 | 6.23 | 0 | 0.0 | 0 | 0.0 | 321 | 67.0 | 67.1 | 67.2 | 65.1 |
| 2026-01-08 | 3.39 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 52 | 15.34 | 0 | 0.0 | 0 | 0.0 | 339 | 66.7 | 67.8 | 68.9 | 66.7 |
| 2026-01-07 | 3.33 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 107 | 42.63 | 0 | 0.0 | 0 | 0.0 | 251 | 67.2 | 67.4 | 67.7 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 3.19 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -104 | 35.86 | 0 | 0.0 | -1 | 0.34 | 290 | 67.0 | 67.1 | 67.2 | 66.4 |
| 2026-01-05 | 3.26 (-0.26) | 0.0 (0.0) | 0.18 (-0.01) | -265 | 42.33 | 0 | 0.0 | -3 | 0.48 | 626 | 66.9 | 70.0 | 70.0 | 66.7 |
| 2026-01-02 | 3.52 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 117 | 35.03 | 0 | 0.0 | 0 | 0.0 | 334 | 69.6 | 69.6 | 70.9 | 69.6 |
| 2025-12-31 | 3.39 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 82 | 25.55 | 0 | 0.0 | 0 | 0.0 | 321 | 70.1 | 69.4 | 70.4 | 69.1 |
| 2025-12-30 | 3.3 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 27 | 7.54 | 0 | 0.0 | -6 | 1.68 | 358 | 69.5 | 68.7 | 69.5 | 67.8 |
| 2025-12-29 | 3.26 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 177 | 58.8 | 0 | 0.0 | 0 | 0.0 | 301 | 68.7 | 67.2 | 69.5 | 67.2 |
| 2025-12-26 | 3.07 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -56 | 11.34 | 0 | 0.0 | -2 | 0.4 | 494 | 67.7 | 67.8 | 67.8 | 66.6 |
| 2025-12-24 | 3.1 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -9 | 2.22 | 0 | 0.0 | -3 | 0.74 | 406 | 67.7 | 68.5 | 69.4 | 67.6 |
| 2025-12-23 | 3.1 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 23 | 8.39 | 0 | 0.0 | -10 | 3.65 | 274 | 68.2 | 67.9 | 68.4 | 67.5 |
| 2025-12-22 | 3.06 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 17 | 6.37 | 0 | 0.0 | 0 | 0.0 | 267 | 67.9 | 68.2 | 68.3 | 66.7 |
| 2025-12-19 | 3.03 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 47 | 23.98 | 0 | 0.0 | 1 | 0.51 | 196 | 67.8 | 68.0 | 68.3 | 67.6 |
| 2025-12-18 | 2.98 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -92 | 32.97 | 0 | 0.0 | 0 | 0.0 | 279 | 68.0 | 69.2 | 69.8 | 67.8 |
| 2025-12-17 | 3.06 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 14 | 4.23 | 0 | 0.0 | -1 | 0.3 | 331 | 68.9 | 69.3 | 70.5 | 68.8 |
| 2025-12-16 | 3.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.23 | 0 | 0.0 | 1 | 0.23 | 427 | 69.0 | 67.3 | 69.5 | 67.2 |
| 2025-12-15 | 3.04 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 38 | 24.84 | 0 | 0.0 | -2 | 1.31 | 153 | 67.2 | 67.5 | 68.2 | 66.9 |
| 2025-12-12 | 2.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 1.02 | 0 | 0.0 | -1 | 0.51 | 197 | 67.6 | 68.5 | 68.7 | 67.2 |
| 2025-12-11 | 2.99 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 48 | 26.23 | 0 | 0.0 | 8 | 4.37 | 183 | 68.3 | 68.3 | 68.9 | 67.6 |
| 2025-12-10 | 2.94 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.45 | 0 | 0.0 | -3 | 1.09 | 275 | 67.8 | 69.5 | 69.5 | 67.8 |
| 2025-12-09 | 2.93 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 25 | 9.4 | 0 | 0.0 | 0 | 0.0 | 266 | 69.3 | 70.4 | 70.5 | 69.3 |
| 2025-12-08 | 2.9 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 9 | 2.29 | 0 | 0.0 | -7 | 1.78 | 393 | 70.2 | 70.3 | 71.9 | 70.2 |
| 2025-12-05 | 2.87 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 107 | 13.91 | 0 | 0.0 | 6 | 0.78 | 769 | 69.9 | 70.5 | 72.2 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 2.74 (-0.17) | 0.0 (0.0) | 0.21 (+0.01) | -231 | 12.91 | 0 | 0.0 | 9 | 0.5 | 1789 | 69.7 | 74.9 | 75.2 | 69.7 |
| 2025-12-03 | 2.91 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.68 | 0 | 0.0 | 0 | 0.0 | 264 | 68.4 | 67.5 | 68.9 | 67.3 |
| 2025-12-02 | 2.88 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 67.3 | 67.4 | 67.4 | 66.4 |
| 2025-12-01 | 2.87 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 36 | 18.09 | 0 | 0.0 | 0 | 0.0 | 199 | 66.8 | 68.2 | 68.5 | 66.7 |
| 2025-11-28 | 2.83 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 36 | 14.06 | 0 | 0.0 | 0 | 0.0 | 256 | 67.5 | 67.0 | 68.5 | 67.0 |
| 2025-11-27 | 2.78 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 39 | 31.71 | 0 | 0.0 | 1 | 0.81 | 123 | 66.3 | 66.5 | 66.8 | 66.0 |
| 2025-11-26 | 2.74 (+0.14) | 0.0 (0.0) | 0.2 (+0.01) | 133 | 61.86 | 0 | 0.0 | 1 | 0.47 | 215 | 66.1 | 65.3 | 66.5 | 65.3 |
| 2025-11-25 | 2.6 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 65.1 | 64.9 | 66.0 | 64.8 |
| 2025-11-24 | 2.57 (+0.11) | 0.0 (0.0) | 0.19 (-0.01) | 97 | 57.4 | 0 | 0.0 | 0 | 0.0 | 169 | 64.2 | 63.1 | 64.7 | 63.1 |
| 2025-11-21 | 2.46 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.92 | 0 | 0.0 | -1 | 0.48 | 208 | 63.0 | 63.6 | 63.9 | 62.8 |
| 2025-11-20 | 2.42 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 30 | 27.52 | 0 | 0.0 | 0 | 0.0 | 109 | 63.5 | 64.0 | 64.2 | 63.3 |
| 2025-11-19 | 2.38 (-0.06) | 0.0 (0.0) | 0.2 (-0.02) | -89 | 29.57 | 0 | 0.0 | -21 | 6.98 | 301 | 63.3 | 64.4 | 65.0 | 62.7 |
| 2025-11-18 | 2.44 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 29 | 8.61 | 0 | 0.0 | 0 | 0.0 | 337 | 64.3 | 64.0 | 66.0 | 63.7 |
| 2025-11-17 | 2.39 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -24 | 10.62 | 0 | 0.0 | -5 | 2.21 | 226 | 64.0 | 66.4 | 66.4 | 63.9 |
| 2025-11-14 | 2.41 (+0.14) | 0.0 (0.0) | 0.22 (-0.01) | 50 | 26.46 | 0 | 0.0 | -1 | 0.53 | 189 | 65.4 | 65.9 | 66.1 | 65.1 |
| 2025-11-13 | 2.27 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -51 | 28.65 | 0 | 0.0 | -1 | 0.56 | 178 | 66.2 | 67.5 | 67.5 | 66.0 |
| 2025-11-12 | 2.31 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 71 | 33.81 | 0 | 0.0 | 0 | 0.0 | 210 | 66.8 | 66.8 | 67.2 | 66.1 |
| 2025-11-11 | 2.23 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 87 | 42.86 | 0 | 0.0 | -2 | 0.99 | 203 | 65.8 | 65.7 | 66.3 | 65.4 |
| 2025-11-10 | 2.13 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 13 | 7.07 | 0 | 0.0 | 0 | 0.0 | 184 | 65.5 | 66.6 | 66.6 | 65.0 |
| 2025-11-07 | 2.09 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -64 | 17.02 | 0 | 0.0 | 0 | 0.0 | 376 | 65.8 | 66.0 | 67.2 | 64.9 |
| 2025-11-06 | 2.14 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 13 | 8.97 | 0 | 0.0 | -1 | 0.69 | 145 | 64.5 | 65.3 | 65.3 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 2.1 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 117 | 21.83 | 0 | 0.0 | -4 | 0.75 | 536 | 64.2 | 65.1 | 65.6 | 63.4 |
| 2025-11-04 | 1.97 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -71 | 24.15 | 0 | 0.0 | -4 | 1.36 | 294 | 65.1 | 66.7 | 66.7 | 64.7 |
| 2025-11-03 | 2.02 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -14 | 10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 66.1 | 67.8 | 67.8 | 66.1 |
| 2025-10-31 | 2.01 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 57 | 36.77 | 0 | 0.0 | 0 | 0.0 | 155 | 66.2 | 65.4 | 67.0 | 65.4 |
| 2025-10-30 | 1.94 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -63 | 29.58 | 0 | 0.0 | -2 | 0.94 | 213 | 65.3 | 66.6 | 66.7 | 65.2 |
| 2025-10-29 | 1.98 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 36 | 15.58 | 0 | 0.0 | -2 | 0.87 | 231 | 66.0 | 66.4 | 66.5 | 65.4 |
| 2025-10-28 | 1.92 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 21 | 12.21 | 0 | 0.0 | 0 | 0.0 | 172 | 65.9 | 66.6 | 66.6 | 65.8 |
| 2025-10-27 | 1.87 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -38 | 18.45 | 0 | 0.0 | -2 | 0.97 | 206 | 66.5 | 67.3 | 67.6 | 66.4 |
| 2025-10-23 | 1.88 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -92 | 43.6 | 0 | 0.0 | -3 | 1.42 | 211 | 67.3 | 68.4 | 68.4 | 66.8 |
| 2025-10-22 | 1.94 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 17 | 8.17 | 0 | 0.0 | -2 | 0.96 | 208 | 67.6 | 67.7 | 68.3 | 66.8 |
| 2025-10-21 | 1.91 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 71 | 31.56 | 0 | 0.0 | -2 | 0.89 | 225 | 67.6 | 66.7 | 68.0 | 66.7 |
| 2025-10-20 | 1.82 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -38 | 18.81 | 0 | 0.0 | -3 | 1.49 | 202 | 66.7 | 68.5 | 68.5 | 66.5 |
| 2025-10-17 | 1.85 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -1 | 0.91 | 0 | 0.0 | -2 | 1.82 | 110 | 67.4 | 67.9 | 67.9 | 67.2 |
| 2025-10-16 | 1.84 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -22 | 13.58 | 0 | 0.0 | -1 | 0.62 | 162 | 67.4 | 67.1 | 68.0 | 67.1 |
| 2025-10-15 | 1.84 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -29 | 17.68 | 0 | 0.0 | 0 | 0.0 | 164 | 67.0 | 68.0 | 68.0 | 66.7 |
| 2025-10-14 | 1.85 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -20 | 5.83 | 0 | 0.0 | -6 | 1.75 | 343 | 67.0 | 69.2 | 69.4 | 66.5 |
| 2025-10-13 | 1.85 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -55 | 15.28 | 0 | 0.0 | -4 | 1.11 | 360 | 68.1 | 65.3 | 68.2 | 65.3 |
| 2025-10-09 | 1.88 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -77 | 18.03 | 0 | 0.0 | -4 | 0.94 | 427 | 69.2 | 70.4 | 70.4 | 69.0 |
| 2025-10-08 | 1.93 (+0.05) | 0.0 (0.0) | 0.27 (-0.01) | 28 | 4.55 | 0 | 0.0 | -6 | 0.98 | 615 | 70.1 | 71.7 | 71.7 | 69.5 |
| 2025-10-07 | 1.88 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -34 | 13.77 | 0 | 0.0 | -3 | 1.21 | 247 | 72.0 | 72.4 | 72.9 | 71.8 |
| 2025-10-03 | 1.88 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.31 | 0 | 0.0 | 5 | 1.55 | 323 | 72.3 | 73.6 | 74.2 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 1.87 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 32 | 7.67 | 0 | 0.0 | -1 | 0.24 | 417 | 73.0 | 72.7 | 73.8 | 72.4 |
| 2025-10-01 | 1.82 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -46 | 12.78 | 0 | 0.0 | -3 | 0.83 | 360 | 72.4 | 73.0 | 73.7 | 72.4 |
| 2025-09-30 | 1.82 (+0.23) | 0.0 (0.0) | 0.28 (+0.01) | 148 | 13.1 | 0 | 0.0 | 12 | 1.06 | 1130 | 72.2 | 74.7 | 74.7 | 71.5 |
| 2025-09-26 | 1.59 (-0.63) | 0.0 (0.0) | 0.27 (-0.09) | -837 | 29.47 | 0 | 0.0 | -85 | 2.99 | 2840 | 74.7 | 81.7 | 81.7 | 74.6 |
| 2025-09-25 | 2.22 (+0.29) | 0.0 (0.0) | 0.36 (-0.2) | 257 | 9.1 | 0 | 0.0 | -192 | 6.8 | 2823 | 82.8 | 79.8 | 85.4 | 79.8 |
| 2025-09-24 | 1.93 (+0.14) | 0.0 (0.0) | 0.56 (0.0) | 123 | 14.82 | 0 | 0.0 | 0 | 0.0 | 830 | 79.4 | 78.8 | 80.8 | 78.8 |
| 2025-09-23 | 1.79 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | 26 | 3.6 | 0 | 0.0 | 10 | 1.39 | 722 | 78.7 | 76.9 | 80.5 | 75.9 |
| 2025-09-22 | 1.78 (-0.01) | 0.0 (0.0) | 0.55 (+0.02) | 29 | 7.57 | 0 | 0.0 | 20 | 5.22 | 383 | 76.8 | 76.4 | 76.8 | 74.2 |
| 2025-09-19 | 1.79 (+0.04) | 0.0 (0.0) | 0.53 (-0.01) | 46 | 4.86 | 0 | 0.0 | -6 | 0.63 | 947 | 75.2 | 78.0 | 78.1 | 74.5 |
| 2025-09-18 | 1.75 (+0.08) | 0.0 (0.0) | 0.54 (+0.04) | 30 | 6.05 | 0 | 0.0 | 34 | 6.85 | 496 | 77.5 | 77.7 | 78.6 | 77.2 |
| 2025-09-17 | 1.67 (+0.05) | 0.0 (0.0) | 0.5 (+0.01) | -51 | 7.43 | 0 | 0.0 | 8 | 1.17 | 686 | 77.5 | 77.5 | 79.5 | 76.8 |
| 2025-09-16 | 1.62 (-0.26) | 0.0 (0.0) | 0.49 (+0.02) | -418 | 45.83 | 0 | 0.0 | 25 | 2.74 | 912 | 77.2 | 78.0 | 78.6 | 76.3 |
| 2025-09-15 | 1.88 (+0.06) | 0.0 (0.0) | 0.47 (+0.09) | -15 | 0.79 | 0 | 0.0 | 85 | 4.46 | 1907 | 79.0 | 75.4 | 80.0 | 75.4 |
| 2025-09-12 | 1.82 (-0.13) | 0.0 (0.0) | 0.38 (+0.25) | -194 | 24.37 | 0 | 0.0 | 233 | 29.27 | 796 | 74.2 | 73.8 | 75.9 | 73.1 |
| 2025-09-11 | 1.95 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -58 | 12.89 | 0 | 0.0 | -5 | 1.11 | 450 | 73.7 | 74.3 | 74.5 | 73.1 |
| 2025-09-10 | 2.0 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -82 | 8.74 | 0 | 0.0 | 0 | 0.0 | 938 | 74.3 | 73.3 | 75.3 | 73.0 |
| 2025-09-09 | 2.17 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -15 | 2.75 | 0 | 0.0 | -1 | 0.18 | 546 | 72.9 | 73.0 | 73.3 | 72.1 |
| 2025-09-08 | 2.15 (+0.04) | 0.0 (0.0) | 0.14 (-0.02) | 30 | 5.35 | 0 | 0.0 | -19 | 3.39 | 561 | 72.1 | 72.3 | 72.7 | 71.0 |
| 2025-09-05 | 2.11 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 94 | 10.21 | 0 | 0.0 | -1 | 0.11 | 921 | 72.0 | 73.2 | 73.2 | 70.8 |
| 2025-09-04 | 2.07 (+0.17) | 0.0 (0.0) | 0.16 (-0.25) | 214 | 14.33 | 0 | 0.0 | -236 | 15.81 | 1493 | 73.2 | 77.4 | 78.4 | 72.8 |
| 2025-09-03 | 1.9 (+0.09) | 0.0 (0.0) | 0.41 (-0.11) | 29 | 2.41 | 0 | 0.0 | -112 | 9.32 | 1202 | 77.4 | 79.9 | 80.7 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 1.81 (+0.02) | 0.0 (0.0) | 0.52 (+0.04) | -111 | 9.19 | 0 | 0.0 | 41 | 3.39 | 1208 | 79.9 | 81.3 | 84.0 | 79.9 |
| 2025-09-01 | 1.79 (-0.05) | 0.0 (0.0) | 0.48 (+0.06) | -56 | 4.11 | 0 | 0.0 | 61 | 4.48 | 1361 | 80.9 | 81.5 | 84.2 | 79.8 |
| 2025-08-29 | 1.84 (-0.12) | 0.0 (0.0) | 0.42 (+0.03) | -91 | 12.05 | 0 | 0.0 | 29 | 3.84 | 755 | 81.3 | 80.9 | 82.0 | 80.5 |
| 2025-08-28 | 1.96 (-0.17) | 0.0 (0.0) | 0.39 (+0.18) | -91 | 8.72 | 0 | 0.0 | 171 | 16.4 | 1043 | 80.8 | 80.9 | 82.8 | 80.4 |
| 2025-08-27 | 2.13 (+0.29) | 0.0 (0.0) | 0.21 (0.0) | 262 | 17.43 | 0 | 0.0 | 0 | 0.0 | 1503 | 80.8 | 81.1 | 82.3 | 79.8 |
| 2025-08-26 | 1.84 (-0.06) | 0.0 (0.0) | 0.21 (+0.09) | -136 | 3.61 | 0 | 0.0 | 80 | 2.12 | 3772 | 82.2 | 77.7 | 82.5 | 76.3 |
| 2025-08-25 | 1.9 (+0.11) | 0.0 (0.0) | 0.12 (+0.02) | 113 | 7.68 | 0 | 0.0 | 18 | 1.22 | 1471 | 77.0 | 71.7 | 77.0 | 70.7 |
| 2025-08-22 | 1.79 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 25 | 10.33 | 0 | 0.0 | 0 | 0.0 | 242 | 70.0 | 69.4 | 70.7 | 69.2 |
| 2025-08-21 | 1.77 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 54 | 31.58 | 0 | 0.0 | -1 | 0.58 | 171 | 69.2 | 68.7 | 69.6 | 68.7 |
| 2025-08-20 | 1.75 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -11 | 2.56 | 0 | 0.0 | -1 | 0.23 | 429 | 68.2 | 69.7 | 69.7 | 67.9 |
| 2025-08-19 | 1.76 (-0.15) | 0.0 (0.0) | 0.11 (+0.06) | -155 | 22.37 | 0 | 0.0 | 49 | 7.07 | 693 | 70.2 | 71.4 | 71.7 | 70.0 |
| 2025-08-18 | 1.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 1.5 | 0 | 0.0 | 4 | 0.33 | 1197 | 70.5 | 66.7 | 72.3 | 66.4 |
| 2025-08-15 | 1.92 (+0.1) | 0.0 (0.0) | 0.05 (+0.02) | 115 | 26.68 | 0 | 0.0 | 20 | 4.64 | 431 | 66.3 | 66.0 | 67.1 | 65.8 |
| 2025-08-14 | 1.82 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 149 | 59.36 | 0 | 0.0 | 1 | 0.4 | 251 | 65.5 | 65.0 | 66.3 | 65.0 |
| 2025-08-13 | 1.75 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 50 | 23.36 | 0 | 0.0 | 0 | 0.0 | 214 | 65.0 | 65.7 | 66.0 | 64.7 |
| 2025-08-12 | 1.69 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 93 | 42.66 | 0 | 0.0 | 0 | 0.0 | 218 | 65.4 | 65.5 | 66.6 | 65.3 |
| 2025-08-11 | 1.6 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 75 | 36.41 | 0 | 0.0 | 2 | 0.97 | 206 | 65.2 | 65.0 | 65.6 | 64.8 |
| 2025-08-08 | 1.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 23.08 | 0 | 0.0 | 0 | 0.0 | 91 | 64.8 | 65.0 | 65.2 | 64.1 |
| 2025-08-07 | 1.52 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 64.4 | 64.8 | 65.5 | 64.0 |
| 2025-08-06 | 1.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 24.78 | 0 | 0.0 | 0 | 0.0 | 113 | 64.8 | 65.2 | 65.2 | 64.5 |
| 2025-08-05 | 1.59 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 75 | 31.78 | 0 | 0.0 | -1 | 0.42 | 236 | 65.0 | 64.0 | 65.7 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 1.52 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 88 | 56.05 | 0 | 0.0 | 1 | 0.64 | 157 | 63.2 | 62.0 | 63.9 | 62.0 |
| 2025-08-01 | 1.43 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 32 | 25.2 | 0 | 0.0 | 1 | 0.79 | 127 | 62.6 | 61.4 | 62.9 | 61.2 |
| 2025-07-31 | 1.38 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -122 | 43.88 | 0 | 0.0 | 0 | 0.0 | 278 | 61.7 | 62.5 | 62.6 | 61.5 |
| 2025-07-30 | 1.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 6.71 | 0 | 0.0 | 1 | 0.67 | 149 | 62.8 | 63.0 | 63.3 | 62.5 |
| 2025-07-29 | 1.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | 16.67 | 0 | 0.0 | -2 | 1.11 | 180 | 63.3 | 64.2 | 64.2 | 63.0 |
| 2025-07-28 | 1.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 64.2 | 65.0 | 65.0 | 63.8 |
| 2025-07-25 | 1.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 64.8 | 65.2 | 66.2 | 64.8 |
| 2025-07-24 | 1.54 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | 28.57 | 0 | 0.0 | 1 | 0.95 | 105 | 65.3 | 66.0 | 66.0 | 64.8 |
| 2025-07-23 | 1.56 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 175 | 50.87 | 0 | 0.0 | 0 | 0.0 | 344 | 65.6 | 64.8 | 66.8 | 64.8 |
| 2025-07-22 | 1.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | 5.69 | 0 | 0.0 | -1 | 0.3 | 334 | 64.6 | 65.1 | 66.7 | 64.5 |
| 2025-07-21 | 1.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 43 | 31.85 | 0 | 0.0 | 0 | 0.0 | 135 | 64.5 | 64.4 | 65.3 | 64.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.47 (-0.31) | 0.0 (0.0) | 0.03 (-0.01) | -364 | 11.27 | 0 | 0.0 | -7 | 0.22 | 3231 | 58.8 | 65.5 | 65.5 | 58.7 |
| 2026-07-09 | 4.78 (+0.49) | 0.0 (0.0) | 0.04 (-0.01) | 406 | 5.48 | 0 | 0.0 | -10 | 0.14 | 7403 | 64.7 | 65.0 | 70.3 | 64.0 |
| 2026-07-03 | 4.29 (+0.61) | 0.0 (0.0) | 0.05 (+0.01) | 558 | 25.42 | 0 | 0.0 | 11 | 0.5 | 2195 | 63.6 | 58.8 | 64.8 | 58.8 |
| 2026-06-26 | 3.68 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 59 | 2.72 | 0 | 0.0 | 0 | 0.0 | 2166 | 58.2 | 61.0 | 63.4 | 58.2 |
| 2026-06-18 | 3.58 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 65 | 6.96 | 0 | 0.0 | -3 | 0.32 | 934 | 60.7 | 61.0 | 61.7 | 60.1 |
| 2026-06-12 | 3.5 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | -53 | 0.8 | 0 | 0.0 | 0 | 0.0 | 6602 | 60.8 | 58.1 | 66.8 | 57.3 |
| 2026-06-05 | 3.38 (+0.42) | 0.0 (0.0) | 0.04 (+0.01) | 351 | 14.72 | 0 | 0.0 | 8 | 0.34 | 2384 | 60.7 | 56.0 | 61.7 | 55.7 |
| 2026-05-29 | 2.96 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | -149 | 6.65 | 0 | 0.0 | -3 | 0.13 | 2242 | 55.7 | 59.2 | 59.5 | 54.8 |
| 2026-05-22 | 2.94 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 44 | 5.02 | 0 | 0.0 | -4 | 0.46 | 876 | 59.3 | 60.2 | 60.7 | 58.7 |
| 2026-05-15 | 2.75 (+0.26) | 0.0 (0.0) | 0.04 (-0.01) | 191 | 15.77 | 0 | 0.0 | -2 | 0.17 | 1211 | 60.1 | 61.8 | 61.9 | 58.3 |
| 2026-05-08 | 2.49 (+0.44) | 0.0 (0.0) | 0.05 (+0.01) | 394 | 30.05 | 0 | 0.0 | 1 | 0.08 | 1311 | 61.6 | 59.6 | 62.3 | 59.2 |
| 2026-04-30 | 2.05 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 151 | 19.36 | 0 | 0.0 | 0 | 0.0 | 780 | 58.8 | 58.5 | 59.3 | 57.5 |
| 2026-04-24 | 1.85 (-1.95) | 0.0 (0.0) | 0.04 (-0.01) | 43 | 2.74 | 0 | 0.0 | -12 | 0.77 | 1567 | 58.5 | 58.8 | 60.0 | 57.3 |
| 2026-04-17 | 3.8 (+0.21) | 0.0 (0.0) | 0.05 (-0.01) | 46 | 4.06 | 0 | 0.0 | -1 | 0.09 | 1132 | 58.8 | 59.0 | 59.9 | 58.3 |
| 2026-04-10 | 3.59 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | -18 | 1.96 | 0 | 0.0 | -2 | 0.22 | 918 | 58.9 | 60.4 | 60.6 | 58.7 |
| 2026-04-02 | 3.51 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | -57 | 5.67 | 0 | 0.0 | -6 | 0.6 | 1006 | 60.1 | 61.1 | 63.2 | 60.1 |
| 2026-03-27 | 3.42 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -407 | 6.41 | 0 | 0.0 | 3 | 0.05 | 6347 | 62.0 | 57.6 | 68.0 | 56.8 |
| 2026-03-20 | 3.37 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | -25 | 2.62 | 0 | 0.0 | -13 | 1.36 | 955 | 58.2 | 59.0 | 59.8 | 57.7 |
| 2026-03-13 | 3.32 (+0.12) | 0.0 (0.0) | 0.08 (-0.01) | -43 | 2.64 | 0 | 0.0 | -10 | 0.62 | 1626 | 58.9 | 59.8 | 60.9 | 57.4 |
| 2026-03-06 | 3.2 (+0.08) | 0.0 (0.0) | 0.09 (-0.05) | -290 | 12.51 | 0 | 0.0 | -49 | 2.11 | 2318 | 61.2 | 64.0 | 64.6 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 3.12 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -234 | 14.55 | 0 | 0.0 | -7 | 0.44 | 1608 | 64.6 | 65.6 | 66.0 | 63.9 |
| 2026-02-11 | 3.22 (-0.66) | 0.0 (0.0) | 0.14 (-0.03) | -820 | 26.02 | 0 | 0.0 | -28 | 0.89 | 3152 | 65.6 | 70.5 | 71.0 | 64.6 |
| 2026-02-06 | 3.88 (-0.15) | 0.0 (0.0) | 0.17 (-0.01) | -367 | 7.9 | 0 | 0.0 | -3 | 0.06 | 4647 | 70.3 | 67.1 | 73.0 | 63.1 |
| 2026-01-30 | 4.03 (+0.27) | 0.0 (0.0) | 0.18 (+0.02) | 227 | 6.51 | 0 | 0.0 | 15 | 0.43 | 3489 | 67.9 | 66.7 | 72.4 | 66.7 |
| 2026-01-23 | 3.76 (+0.04) | 0.0 (0.0) | 0.16 (-0.02) | -27 | 1.42 | 0 | 0.0 | -21 | 1.1 | 1902 | 66.7 | 68.8 | 70.2 | 65.3 |
| 2026-01-16 | 3.72 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 323 | 22.86 | 0 | 0.0 | 2 | 0.14 | 1413 | 68.0 | 67.4 | 69.6 | 67.2 |
| 2026-01-09 | 3.38 (-0.14) | 0.0 (0.0) | 0.18 (-0.01) | -230 | 12.59 | 0 | 0.0 | -4 | 0.22 | 1827 | 67.0 | 70.0 | 70.0 | 65.1 |
| 2026-01-02 | 3.52 (+0.45) | 0.0 (0.0) | 0.19 (0.0) | 403 | 30.67 | 0 | 0.0 | -6 | 0.46 | 1314 | 69.6 | 67.2 | 70.9 | 67.2 |
| 2025-12-26 | 3.07 (+0.04) | 0.0 (0.0) | 0.19 (-0.02) | -25 | 1.73 | 0 | 0.0 | -15 | 1.04 | 1441 | 67.7 | 68.2 | 69.4 | 66.6 |
| 2025-12-19 | 3.03 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 6 | 0.43 | 0 | 0.0 | -1 | 0.07 | 1386 | 67.8 | 67.5 | 70.5 | 66.9 |
| 2025-12-12 | 2.99 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 95 | 7.23 | 0 | 0.0 | -3 | 0.23 | 1314 | 67.6 | 70.3 | 71.9 | 67.2 |
| 2025-12-05 | 2.87 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | -60 | 1.92 | 0 | 0.0 | 15 | 0.48 | 3126 | 69.9 | 68.2 | 75.2 | 66.4 |
| 2025-11-28 | 2.83 (+0.37) | 0.0 (0.0) | 0.2 (0.0) | 319 | 34.94 | 0 | 0.0 | 2 | 0.22 | 913 | 67.5 | 63.1 | 68.5 | 63.1 |
| 2025-11-21 | 2.46 (+0.05) | 0.0 (0.0) | 0.2 (-0.02) | -50 | 4.23 | 0 | 0.0 | -27 | 2.29 | 1181 | 63.0 | 66.4 | 66.4 | 62.7 |
| 2025-11-14 | 2.41 (+0.32) | 0.0 (0.0) | 0.22 (-0.01) | 170 | 17.63 | 0 | 0.0 | -4 | 0.41 | 964 | 65.4 | 66.6 | 67.5 | 65.0 |
| 2025-11-07 | 2.09 (+0.08) | 0.0 (0.0) | 0.23 (-0.01) | -19 | 1.28 | 0 | 0.0 | -9 | 0.6 | 1488 | 65.8 | 67.8 | 67.8 | 63.4 |
| 2025-10-31 | 2.01 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 13 | 1.33 | 0 | 0.0 | -6 | 0.61 | 977 | 66.2 | 67.3 | 67.6 | 65.2 |
| 2025-10-23 | 1.88 (+0.03) | 0.0 (0.0) | 0.24 (-0.02) | -42 | 4.96 | 0 | 0.0 | -10 | 1.18 | 846 | 67.3 | 68.5 | 68.5 | 66.5 |
| 2025-10-17 | 1.85 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -127 | 11.15 | 0 | 0.0 | -13 | 1.14 | 1139 | 67.4 | 65.3 | 69.4 | 65.3 |
| 2025-10-09 | 1.88 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -83 | 6.44 | 0 | 0.0 | -13 | 1.01 | 1289 | 69.2 | 72.4 | 72.9 | 69.0 |
| 2025-10-03 | 1.88 (+0.29) | 0.0 (0.0) | 0.28 (+0.01) | 135 | 6.05 | 0 | 0.0 | 13 | 0.58 | 2230 | 72.3 | 74.7 | 74.7 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 1.59 (-0.2) | 0.0 (0.0) | 0.27 (-0.26) | -402 | 5.29 | 0 | 0.0 | -247 | 3.25 | 7598 | 74.7 | 76.4 | 85.4 | 74.2 |
| 2025-09-19 | 1.79 (-0.03) | 0.0 (0.0) | 0.53 (+0.15) | -408 | 8.25 | 0 | 0.0 | 146 | 2.95 | 4948 | 75.2 | 75.4 | 80.0 | 74.5 |
| 2025-09-12 | 1.82 (-0.29) | 0.0 (0.0) | 0.38 (+0.22) | -319 | 9.69 | 0 | 0.0 | 208 | 6.32 | 3291 | 74.2 | 72.3 | 75.9 | 71.0 |
| 2025-09-05 | 2.11 (+0.27) | 0.0 (0.0) | 0.16 (-0.26) | 170 | 2.75 | 0 | 0.0 | -247 | 3.99 | 6185 | 72.0 | 81.5 | 84.2 | 70.8 |
| 2025-08-29 | 1.84 (+0.05) | 0.0 (0.0) | 0.42 (+0.32) | 57 | 0.67 | 0 | 0.0 | 298 | 3.49 | 8544 | 81.3 | 71.7 | 82.8 | 70.7 |
| 2025-08-22 | 1.79 (-0.13) | 0.0 (0.0) | 0.1 (+0.05) | -69 | 2.53 | 0 | 0.0 | 51 | 1.87 | 2732 | 70.0 | 66.7 | 72.3 | 66.4 |
| 2025-08-15 | 1.92 (+0.39) | 0.0 (0.0) | 0.05 (+0.02) | 482 | 36.52 | 0 | 0.0 | 23 | 1.74 | 1320 | 66.3 | 65.0 | 67.1 | 64.7 |
| 2025-08-08 | 1.53 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 210 | 30.09 | 0 | 0.0 | 0 | 0.0 | 698 | 64.8 | 62.0 | 65.7 | 62.0 |
| 2025-08-01 | 1.43 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -128 | 15.44 | 0 | 0.0 | 0 | 0.0 | 829 | 62.6 | 65.0 | 65.0 | 61.2 |
| 2025-07-25 | 1.52 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 159 | 15.24 | 0 | 0.0 | 0 | 0.0 | 1043 | 64.8 | 64.4 | 66.8 | 64.2 |
| 2025-07-18 | 1.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.82 | 0 | 0.0 | 0 | 0.0 | 548 | 64.4 | 63.0 | 65.4 | 62.0 |
| 2025-07-11 | 1.37 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -156 | 16.2 | 0 | 0.0 | 1 | 0.1 | 963 | 63.0 | 64.5 | 64.6 | 61.0 |
| 2025-07-04 | 1.48 (-0.37) | 0.0 (0.0) | 0.02 (-0.01) | -400 | 32.0 | 0 | 0.0 | -1 | 0.08 | 1250 | 64.5 | 69.3 | 69.5 | 64.5 |
| 2025-06-27 | 1.85 (+0.32) | 0.0 (0.0) | 0.03 (+0.01) | 348 | 32.34 | 0 | 0.0 | 2 | 0.19 | 1076 | 68.6 | 66.2 | 70.5 | 65.0 |
| 2025-06-20 | 1.53 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -47 | 5.32 | 0 | 0.0 | 0 | 0.0 | 884 | 66.4 | 66.6 | 67.9 | 65.0 |
| 2025-06-13 | 1.58 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -245 | 21.76 | 0 | 0.0 | 0 | 0.0 | 1126 | 66.6 | 68.2 | 69.1 | 66.5 |
| 2025-06-06 | 1.89 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 52 | 4.6 | 0 | 0.0 | -3 | 0.27 | 1131 | 67.8 | 68.2 | 70.9 | 66.8 |
| 2025-05-29 | 1.87 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -11 | 1.47 | 0 | 0.0 | 0 | 0.0 | 749 | 68.7 | 70.3 | 70.3 | 68.0 |
| 2025-05-23 | 1.94 (-0.25) | 0.0 (0.0) | 0.03 (-0.01) | -100 | 6.84 | 0 | 0.0 | -10 | 0.68 | 1462 | 70.3 | 77.1 | 77.3 | 70.2 |
| 2025-05-16 | 2.19 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 135 | 7.8 | 0 | 0.0 | 13 | 0.75 | 1730 | 76.7 | 72.8 | 78.4 | 72.6 |
| 2025-05-09 | 2.09 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 280 | 20.03 | 0 | 0.0 | 1 | 0.07 | 1398 | 72.3 | 73.3 | 73.7 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 1.89 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 221 | 18.03 | 0 | 0.0 | 0 | 0.0 | 1226 | 72.0 | 67.8 | 74.1 | 67.8 |
| 2025-04-25 | 1.69 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 102 | 10.3 | 0 | 0.0 | -1 | 0.1 | 990 | 67.9 | 66.6 | 68.5 | 64.1 |
| 2025-04-18 | 1.66 (+0.12) | 0.0 (0.0) | 0.02 (-0.01) | 120 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2015 | 66.6 | 65.9 | 69.9 | 65.0 |
| 2025-04-11 | 1.54 (+0.36) | 0.0 (0.0) | 0.03 (+0.01) | 370 | 9.51 | 0 | 0.0 | 1 | 0.03 | 3891 | 64.4 | 70.1 | 70.1 | 56.8 |
| 2025-04-02 | 1.18 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -209 | 8.07 | 0 | 0.0 | 0 | 0.0 | 2591 | 77.8 | 82.1 | 82.8 | 76.5 |
| 2025-03-28 | 1.3 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 0.39 | 0 | 0.0 | 0 | 0.0 | 10367 | 85.0 | 90.7 | 95.0 | 83.5 |
| 2025-03-21 | 1.27 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 43 | 1.03 | 0 | 0.0 | -1 | 0.02 | 4162 | 90.3 | 81.3 | 93.4 | 80.6 |
| 2025-03-14 | 1.21 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | -117 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2129 | 81.1 | 83.3 | 84.4 | 79.6 |
| 2025-03-07 | 1.13 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -174 | 8.59 | 0 | 0.0 | 1 | 0.05 | 2025 | 83.3 | 86.9 | 88.0 | 83.2 |
| 2025-02-27 | 1.1 (+0.17) | 0.0 (0.0) | 0.03 (-0.07) | 154 | 7.01 | 0 | 0.0 | -70 | 3.19 | 2196 | 87.6 | 91.0 | 91.9 | 87.5 |
| 2025-02-21 | 0.93 (-0.55) | 0.0 (0.0) | 0.1 (+0.08) | -556 | 5.65 | 0 | 0.0 | 70 | 0.71 | 9841 | 91.0 | 86.0 | 94.8 | 85.3 |
| 2025-02-14 | 1.48 (+0.26) | 0.0 (0.0) | 0.02 (-0.01) | 337 | 12.66 | 0 | 0.0 | -8 | 0.3 | 2662 | 86.2 | 83.4 | 86.8 | 81.3 |
| 2025-02-07 | 1.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0.41 | 0 | 0.0 | 5 | 0.16 | 3158 | 83.4 | 80.6 | 85.0 | 80.4 |
| 2025-01-22 | 1.21 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -83 | 2.23 | 0 | 0.0 | 0 | 0.0 | 3730 | 81.0 | 78.2 | 84.9 | 76.7 |
| 2025-01-17 | 1.36 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 72 | 1.76 | 0 | 0.0 | 4 | 0.1 | 4086 | 78.4 | 71.2 | 80.6 | 69.2 |
| 2025-01-10 | 1.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1311 | 71.2 | 72.1 | 74.0 | 69.6 |
| 2025-01-03 | 1.23 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -64 | 6.42 | 0 | 0.0 | 1 | 0.1 | 997 | 72.1 | 73.2 | 74.1 | 71.4 |
| 2024-12-27 | 1.33 (+0.01) | 0.0 (0.0) | 0.02 (-0.05) | 23 | 1.45 | 0 | 0.0 | -41 | 2.59 | 1582 | 74.1 | 71.5 | 77.4 | 71.0 |
| 2024-12-20 | 1.32 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | -26 | 2.15 | 0 | 0.0 | -3 | 0.25 | 1207 | 70.3 | 75.5 | 75.5 | 70.0 |
| 2024-12-13 | 1.24 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -104 | 8.44 | 0 | 0.0 | -2 | 0.16 | 1232 | 75.1 | 79.0 | 81.0 | 74.8 |
| 2024-12-06 | 1.26 (-0.26) | 0.0 (0.0) | 0.07 (+0.02) | -380 | 13.82 | 0 | 0.0 | 16 | 0.58 | 2750 | 78.6 | 78.4 | 84.5 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.52 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 131 | 9.3 | 0 | 0.0 | -3 | 0.21 | 1408 | 77.1 | 75.4 | 78.4 | 73.3 |
| 2024-11-22 | 1.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -49 | 5.7 | 0 | 0.0 | -1 | 0.12 | 860 | 74.7 | 77.8 | 77.8 | 74.6 |
| 2024-11-15 | 1.38 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -225 | 9.51 | 0 | 0.0 | -6 | 0.25 | 2365 | 77.0 | 82.0 | 82.7 | 74.8 |
| 2024-11-08 | 1.47 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 51 | 5.2 | 0 | 0.0 | 0 | 0.0 | 980 | 82.0 | 81.2 | 83.6 | 80.3 |
| 2024-11-01 | 1.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -93 | 11.57 | 0 | 0.0 | 0 | 0.0 | 804 | 81.5 | 82.6 | 82.6 | 79.6 |
| 2024-10-25 | 1.45 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | 101 | 9.2 | 0 | 0.0 | 22 | 2.0 | 1098 | 82.0 | 82.7 | 85.2 | 82.0 |
| 2024-10-18 | 1.48 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -22 | 1.76 | 0 | 0.0 | -4 | 0.32 | 1248 | 82.6 | 82.1 | 84.3 | 81.0 |
| 2024-10-11 | 1.54 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -122 | 8.16 | 0 | 0.0 | -5 | 0.33 | 1495 | 82.0 | 83.8 | 84.0 | 80.6 |
| 2024-10-04 | 1.51 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -187 | 24.25 | 0 | 0.0 | 0 | 0.0 | 771 | 83.5 | 84.6 | 86.2 | 83.1 |
| 2024-09-27 | 1.59 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -57 | 4.11 | 0 | 0.0 | -4 | 0.29 | 1388 | 84.6 | 85.1 | 85.2 | 83.1 |
| 2024-09-20 | 1.7 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -88 | 10.68 | 0 | 0.0 | -1 | 0.12 | 824 | 85.1 | 86.4 | 87.2 | 85.1 |
| 2024-09-13 | 1.82 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -133 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1933 | 86.3 | 84.3 | 90.5 | 83.4 |
| 2024-09-06 | 1.92 (-0.34) | 0.0 (0.0) | 0.05 (-0.01) | -197 | 11.14 | 0 | 0.0 | -5 | 0.28 | 1768 | 85.3 | 89.5 | 89.9 | 81.8 |
| 2024-08-30 | 2.26 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -22 | 1.06 | 0 | 0.0 | 1 | 0.05 | 2067 | 89.1 | 91.0 | 91.9 | 88.4 |
| 2024-08-23 | 2.31 (-0.51) | 0.0 (0.0) | 0.06 (+0.01) | -558 | 15.42 | 0 | 0.0 | 3 | 0.08 | 3618 | 89.0 | 87.4 | 92.1 | 86.0 |
| 2024-08-16 | 2.82 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 178 | 7.33 | 0 | 0.0 | 1 | 0.04 | 2429 | 86.1 | 84.6 | 87.6 | 84.0 |
| 2024-08-09 | 2.62 (+0.14) | 0.0 (0.0) | 0.05 (-0.02) | 119 | 2.44 | 0 | 0.0 | -16 | 0.33 | 4874 | 84.5 | 87.2 | 89.8 | 79.1 |
| 2024-08-02 | 2.48 (-0.45) | 0.0 (0.0) | 0.07 (-0.01) | -482 | 10.71 | 0 | 0.0 | -9 | 0.2 | 4502 | 94.2 | 105.5 | 105.5 | 94.2 |
| 2024-07-26 | 2.93 (-0.29) | 0.0 (0.0) | 0.08 (0.0) | -365 | 6.2 | 0 | 0.0 | 1 | 0.02 | 5884 | 104.0 | 99.8 | 109.5 | 99.8 |
| 2024-07-19 | 3.22 (+0.61) | 0.0 (0.0) | 0.08 (0.0) | 533 | 8.75 | 0 | 0.0 | -6 | 0.1 | 6089 | 99.2 | 107.5 | 111.0 | 98.5 |
| 2024-07-12 | 2.61 (-0.74) | 0.0 (0.0) | 0.08 (-0.05) | -725 | 6.42 | 0 | 0.0 | -42 | 0.37 | 11293 | 106.5 | 116.0 | 118.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.35 (+0.48) | 0.0 (0.0) | 0.13 (0.0) | 394 | 3.79 | 0 | 0.0 | -5 | 0.05 | 10383 | 114.0 | 122.0 | 122.5 | 111.0 |
| 2024-06-28 | 2.87 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -51 | 0.26 | 0 | 0.0 | 22 | 0.11 | 19289 | 120.0 | 114.5 | 124.0 | 111.0 |
| 2024-06-21 | 2.88 (+0.59) | 0.0 (0.0) | 0.11 (-0.02) | 629 | 1.98 | 0 | 0.0 | -21 | 0.07 | 31781 | 113.5 | 101.0 | 120.5 | 101.0 |
| 2024-06-14 | 2.29 (+0.51) | 0.0 (0.0) | 0.13 (+0.04) | 586 | 4.28 | 0 | 0.0 | 37 | 0.27 | 13701 | 99.9 | 95.8 | 103.5 | 95.8 |
| 2024-06-07 | 1.78 (+0.89) | 0.0 (0.0) | 0.09 (+0.02) | 913 | 7.67 | 0 | 0.0 | 21 | 0.18 | 11897 | 95.5 | 84.9 | 98.3 | 84.9 |
| 2024-05-31 | 0.89 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 0.54 | 0 | 0.0 | -6 | 0.65 | 921 | 83.2 | 83.4 | 84.8 | 82.9 |
| 2024-05-24 | 0.88 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -100 | 8.2 | 0 | 0.0 | -1 | 0.08 | 1220 | 82.8 | 84.7 | 84.7 | 82.6 |
| 2024-05-17 | 0.9 (-0.91) | 0.0 (0.0) | 0.08 (-0.02) | -201 | 10.6 | 0 | 0.0 | -19 | 1.0 | 1897 | 84.1 | 86.0 | 86.0 | 83.3 |
| 2024-05-10 | 1.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -23 | 1.19 | 0 | 0.0 | -1 | 0.05 | 1928 | 87.1 | 85.2 | 90.2 | 85.0 |
| 2024-05-03 | 1.8 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -86 | 8.14 | 0 | 0.0 | -4 | 0.38 | 1057 | 84.7 | 86.7 | 87.6 | 84.7 |
| 2024-04-26 | 1.87 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -30 | 2.46 | 0 | 0.0 | -11 | 0.9 | 1220 | 86.7 | 86.0 | 90.0 | 84.0 |
| 2024-04-19 | 1.89 (-0.07) | 0.0 (0.0) | 0.11 (-0.05) | -82 | 4.18 | 0 | 0.0 | -45 | 2.3 | 1960 | 84.8 | 91.4 | 92.2 | 83.5 |
| 2024-04-12 | 1.96 (+0.23) | 0.0 (0.0) | 0.16 (+0.06) | 185 | 2.98 | 0 | 0.0 | 56 | 0.9 | 6207 | 91.5 | 89.2 | 97.7 | 89.2 |
| 2024-04-03 | 1.73 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -55 | 5.44 | 0 | 0.0 | -4 | 0.4 | 1011 | 87.5 | 88.5 | 89.5 | 86.1 |
| 2024-03-29 | 1.79 (+0.17) | 0.0 (0.0) | 0.11 (+0.05) | 162 | 6.96 | 0 | 0.0 | 40 | 1.72 | 2326 | 87.9 | 84.5 | 89.4 | 84.4 |
| 2024-03-22 | 1.62 (-0.2) | 0.0 (0.0) | 0.06 (-0.12) | -229 | 9.65 | 0 | 0.0 | -116 | 4.89 | 2374 | 84.0 | 88.4 | 88.6 | 83.2 |
| 2024-03-15 | 1.82 (+0.07) | 0.0 (0.0) | 0.18 (+0.04) | 84 | 4.83 | 0 | 0.0 | 37 | 2.13 | 1740 | 89.1 | 91.5 | 92.6 | 87.9 |
| 2024-03-08 | 1.75 (-0.11) | 0.0 (0.0) | 0.14 (+0.05) | -145 | 2.51 | 0 | 0.0 | 58 | 1.0 | 5778 | 89.4 | 86.3 | 94.7 | 85.2 |
| 2024-03-01 | 1.86 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 43 | 3.08 | 0 | 0.0 | -7 | 0.5 | 1397 | 86.4 | 84.7 | 88.5 | 84.7 |
| 2024-02-23 | 1.75 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -165 | 14.51 | 0 | 0.0 | -7 | 0.62 | 1137 | 85.2 | 87.4 | 88.2 | 85.1 |
| 2024-02-16 | 1.81 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 165 | 22.12 | 0 | 0.0 | 0 | 0.0 | 746 | 87.0 | 84.2 | 87.4 | 82.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -15 | 2.27 | 0 | 0.0 | -11 | 1.66 | 662 | 84.0 | 86.5 | 86.6 | 83.3 |
| 2024-02-02 | 1.64 (-0.12) | 0.0 (0.0) | 0.11 (-0.05) | -186 | 9.49 | 0 | 0.0 | -43 | 2.19 | 1959 | 86.6 | 90.1 | 91.1 | 86.5 |
| 2024-01-26 | 1.76 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 5 | 0.5 | 0 | 0.0 | 5 | 0.5 | 999 | 90.5 | 91.0 | 92.8 | 90.3 |
| 2024-01-19 | 1.68 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | -25 | 2.04 | 0 | 0.0 | -6 | 0.49 | 1223 | 90.6 | 93.3 | 93.7 | 90.0 |
| 2024-01-12 | 1.8 (+0.07) | 0.0 (0.0) | 0.16 (-0.04) | 113 | 12.31 | 0 | 0.0 | -38 | 4.14 | 918 | 93.3 | 95.0 | 95.5 | 92.8 |
| 2024-01-05 | 1.73 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -58 | 8.08 | 0 | 0.0 | -16 | 2.23 | 718 | 93.6 | 96.6 | 97.5 | 93.4 |
| 2023-12-29 | 1.81 (+0.06) | 0.0 (0.0) | 0.21 (-0.03) | 110 | 7.8 | 0 | 0.0 | -26 | 1.84 | 1411 | 96.5 | 93.6 | 97.8 | 92.4 |
| 2023-12-22 | 1.75 (-0.09) | 0.0 (0.0) | 0.24 (-0.02) | -45 | 2.96 | 0 | 0.0 | -23 | 1.51 | 1519 | 93.6 | 97.3 | 98.1 | 93.6 |
| 2023-12-15 | 1.84 (+0.08) | 0.0 (0.0) | 0.26 (-0.04) | 106 | 7.86 | 0 | 0.0 | -35 | 2.59 | 1349 | 97.2 | 97.5 | 97.7 | 96.1 |
| 2023-12-08 | 1.76 (-0.24) | 0.0 (0.0) | 0.3 (-0.14) | -226 | 8.25 | 0 | 0.0 | -136 | 4.96 | 2741 | 97.0 | 102.5 | 102.5 | 96.5 |
| 2023-12-01 | 2.0 (+0.27) | 0.0 (0.0) | 0.44 (+0.24) | 265 | 7.93 | 0 | 0.0 | 230 | 6.88 | 3341 | 101.5 | 99.0 | 102.5 | 98.8 |
| 2023-11-24 | 1.73 (-0.02) | 0.0 (0.0) | 0.2 (+0.02) | 11 | 0.55 | 0 | 0.0 | 27 | 1.34 | 2011 | 98.4 | 97.3 | 100.0 | 96.5 |
| 2023-11-17 | 1.75 (+0.22) | 0.0 (0.0) | 0.18 (-0.03) | 237 | 10.11 | 0 | 0.0 | -30 | 1.28 | 2345 | 97.5 | 100.5 | 100.5 | 96.4 |
| 2023-11-10 | 1.53 (-0.29) | 0.0 (0.0) | 0.21 (+0.08) | -287 | 2.99 | 0 | 0.0 | 77 | 0.8 | 9611 | 98.5 | 101.0 | 108.0 | 98.5 |
| 2023-11-03 | 1.82 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | -2 | 0.02 | 0 | 0.0 | 23 | 0.25 | 9381 | 99.3 | 98.9 | 104.0 | 96.2 |
| 2023-10-27 | 1.81 (+0.09) | 0.0 (0.0) | 0.11 (-0.01) | 69 | 3.63 | 0 | 0.0 | -14 | 0.74 | 1903 | 94.3 | 90.3 | 95.4 | 90.3 |
| 2023-10-20 | 1.72 (-0.05) | 0.0 (0.0) | 0.12 (-0.02) | -85 | 5.16 | 0 | 0.0 | -16 | 0.97 | 1648 | 90.2 | 96.0 | 97.5 | 90.0 |
| 2023-10-13 | 1.77 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -220 | 17.7 | 0 | 0.0 | -4 | 0.32 | 1243 | 96.2 | 99.5 | 99.9 | 95.8 |
| 2023-10-06 | 1.98 (+0.12) | 0.0 (0.0) | 0.14 (-0.03) | 95 | 3.3 | 0 | 0.0 | -24 | 0.83 | 2879 | 99.5 | 100.0 | 101.0 | 96.6 |
| 2023-09-28 | 1.86 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | -65 | 1.95 | 0 | 0.0 | -20 | 0.6 | 3329 | 98.5 | 98.4 | 103.0 | 95.3 |
| 2023-09-22 | 1.84 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -234 | 11.87 | 0 | 0.0 | -7 | 0.35 | 1972 | 98.2 | 101.5 | 103.5 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.03 (+0.47) | 0.0 (0.0) | 0.19 (0.0) | 419 | 14.8 | 0 | 0.0 | -1 | 0.04 | 2831 | 102.0 | 96.8 | 103.0 | 96.7 |
| 2023-09-08 | 1.56 (-0.06) | 0.0 (0.0) | 0.19 (-0.09) | -70 | 4.23 | 0 | 0.0 | -82 | 4.95 | 1656 | 97.0 | 99.9 | 99.9 | 96.6 |
| 2023-09-01 | 1.62 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -85 | 2.59 | 0 | 0.0 | 5 | 0.15 | 3284 | 98.7 | 98.3 | 102.0 | 96.5 |
| 2023-08-25 | 1.69 (+0.04) | 0.0 (0.0) | 0.27 (-0.05) | -42 | 1.19 | 0 | 0.0 | -46 | 1.3 | 3536 | 96.3 | 100.5 | 101.5 | 96.1 |
| 2023-08-18 | 1.65 (+0.02) | 0.0 (0.0) | 0.32 (-0.07) | 20 | 0.27 | 0 | 0.0 | -69 | 0.94 | 7352 | 100.0 | 111.0 | 111.0 | 97.6 |
| 2023-08-11 | 1.63 (-0.55) | 0.0 (0.0) | 0.39 (-0.02) | -527 | 3.1 | 0 | 0.0 | -17 | 0.1 | 17011 | 111.0 | 109.0 | 116.5 | 103.5 |
| 2023-08-04 | 2.18 (-0.22) | 0.0 (-0.13) | 0.41 (-0.05) | -169 | 1.18 | -127 | 0.89 | -58 | 0.41 | 14298 | 110.0 | 124.5 | 124.5 | 107.0 |
| 2023-07-28 | 2.4 (-0.04) | 0.13 (-0.29) | 0.46 (+0.13) | -47 | 0.11 | -288 | 0.68 | 136 | 0.32 | 42657 | 123.0 | 138.0 | 148.5 | 120.5 |
| 2023-07-21 | 2.44 (+0.05) | 0.42 (+0.28) | 0.33 (+0.13) | 67 | 0.15 | 276 | 0.63 | 131 | 0.3 | 44127 | 132.5 | 124.0 | 141.0 | 115.5 |
| 2023-07-14 | 2.39 (+0.78) | 0.14 (+0.14) | 0.2 (+0.03) | 684 | 5.01 | 139 | 1.02 | 26 | 0.19 | 13646 | 114.0 | 106.5 | 114.0 | 93.9 |
| 2023-07-07 | 1.61 (-0.43) | 0.0 (0.0) | 0.17 (+0.04) | -479 | 4.56 | 0 | 0.0 | 37 | 0.35 | 10495 | 104.5 | 110.0 | 112.0 | 103.0 |
| 2023-06-30 | 2.04 (+0.46) | 0.0 (0.0) | 0.13 (+0.08) | 422 | 3.56 | 0 | 0.0 | 83 | 0.7 | 11839 | 105.0 | 92.0 | 108.0 | 90.2 |
| 2023-06-21 | 1.58 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -26 | 3.91 | 0 | 0.0 | 19 | 2.86 | 665 | 91.9 | 92.7 | 92.7 | 90.9 |
| 2023-06-16 | 1.6 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.89 | 0 | 0.0 | -2 | 0.11 | 1794 | 92.0 | 97.2 | 98.2 | 91.2 |
| 2023-06-09 | 1.57 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -71 | 2.03 | 0 | 0.0 | 5 | 0.14 | 3501 | 97.2 | 98.6 | 102.0 | 96.8 |
| 2023-06-02 | 1.61 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -78 | 1.35 | 0 | 0.0 | 4 | 0.07 | 5785 | 98.2 | 90.2 | 102.5 | 88.5 |
| 2023-05-26 | 1.68 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -37 | 1.35 | 0 | 0.0 | 10 | 0.37 | 2732 | 90.2 | 95.0 | 97.3 | 88.9 |
| 2023-05-19 | 1.71 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -77 | 3.32 | 0 | 0.0 | -1 | 0.04 | 2319 | 95.1 | 97.5 | 99.9 | 95.0 |
| 2023-05-12 | 1.79 (+0.23) | 0.0 (0.0) | 0.01 (-0.01) | 216 | 5.24 | 0 | 0.0 | -12 | 0.29 | 4125 | 97.9 | 105.0 | 106.0 | 94.2 |
| 2023-05-05 | 1.56 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -169 | 4.95 | 0 | 0.0 | 8 | 0.23 | 3413 | 105.0 | 103.0 | 109.0 | 102.0 |
| 2023-04-28 | 1.72 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 174 | 3.77 | 0 | 0.0 | -10 | 0.22 | 4616 | 103.0 | 114.0 | 115.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.55 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -39 | 0.22 | 0 | 0.0 | 26 | 0.15 | 17434 | 113.5 | 112.5 | 132.5 | 112.5 |
| 2023-04-14 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4941 | 112.5 | 115.0 | 118.0 | 111.0 |
| 2023-04-07 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1748 | 115.0 | 118.5 | 118.5 | 115.0 |
| 2023-03-31 | 1.52 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -95 | 1.31 | 0 | 0.0 | 0 | 0.0 | 7276 | 120.5 | 122.0 | 127.0 | 115.0 |
| 2023-03-24 | 1.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.73 | 0 | 0.0 | 0 | 0.0 | 7681 | 122.0 | 116.0 | 125.0 | 110.5 |
| 2023-03-17 | 1.56 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -382 | 3.6 | 0 | 0.0 | 0 | 0.0 | 10621 | 115.0 | 129.0 | 133.0 | 107.5 |
| 2023-03-10 | 1.95 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 377 | 1.9 | 0 | 0.0 | -1 | 0.01 | 19869 | 134.0 | 118.5 | 139.0 | 108.0 |
| 2023-03-03 | 1.57 () | 0.0 () | 0.0 () | 86 | 0.65 | 0 | 0.0 | 0 | 0.0 | 13303 | 117.5 | 98.6 | 126.0 | 94.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.47 (+0.63) | 0.0 (0.0) | 0.03 (-0.02) | 465 | 3.83 | 0 | 0.0 | -12 | 0.1 | 12135 | 58.8 | 61.1 | 70.3 | 58.7 |
| 2026-06-30 | 3.84 (+0.88) | 0.0 (0.0) | 0.05 (+0.02) | 557 | 4.36 | 0 | 0.0 | 11 | 0.09 | 12780 | 60.9 | 56.0 | 66.8 | 55.7 |
| 2026-05-29 | 2.96 (+0.91) | 0.0 (0.0) | 0.03 (-0.01) | 480 | 8.51 | 0 | 0.0 | -8 | 0.14 | 5640 | 55.7 | 59.6 | 62.3 | 54.8 |
| 2026-04-30 | 2.05 (-1.48) | 0.0 (0.0) | 0.04 (-0.02) | 137 | 2.84 | 0 | 0.0 | -16 | 0.33 | 4823 | 58.8 | 63.0 | 63.2 | 57.3 |
| 2026-03-31 | 3.53 (+0.41) | 0.0 (0.0) | 0.06 (-0.08) | -737 | 6.23 | 0 | 0.0 | -74 | 0.63 | 11826 | 61.9 | 64.0 | 68.0 | 56.8 |
| 2026-02-26 | 3.12 (-0.91) | 0.0 (0.0) | 0.14 (-0.04) | -1421 | 15.11 | 0 | 0.0 | -38 | 0.4 | 9407 | 64.6 | 67.1 | 73.0 | 63.1 |
| 2026-01-30 | 4.03 (+0.64) | 0.0 (0.0) | 0.18 (-0.01) | 410 | 4.57 | 0 | 0.0 | -8 | 0.09 | 8965 | 67.9 | 69.6 | 72.4 | 65.1 |
| 2025-12-31 | 3.39 (+0.56) | 0.0 (0.0) | 0.19 (-0.01) | 302 | 3.66 | 0 | 0.0 | -10 | 0.12 | 8247 | 70.1 | 68.2 | 75.2 | 66.4 |
| 2025-11-28 | 2.83 (+0.82) | 0.0 (0.0) | 0.2 (-0.04) | 420 | 9.24 | 0 | 0.0 | -38 | 0.84 | 4546 | 67.5 | 67.8 | 68.5 | 62.7 |
| 2025-10-31 | 2.01 (+0.19) | 0.0 (0.0) | 0.24 (-0.04) | -252 | 4.71 | 0 | 0.0 | -41 | 0.77 | 5351 | 66.2 | 73.0 | 74.2 | 65.2 |
| 2025-09-30 | 1.82 (-0.02) | 0.0 (0.0) | 0.28 (-0.14) | -811 | 3.5 | 0 | 0.0 | -128 | 0.55 | 23152 | 72.2 | 81.5 | 85.4 | 70.8 |
| 2025-08-29 | 1.84 (+0.46) | 0.0 (0.0) | 0.42 (+0.39) | 712 | 5.31 | 0 | 0.0 | 373 | 2.78 | 13421 | 81.3 | 61.4 | 82.8 | 61.2 |
| 2025-07-31 | 1.38 (-0.46) | 0.0 (0.0) | 0.03 (0.0) | -552 | 12.44 | 0 | 0.0 | -1 | 0.02 | 4439 | 61.7 | 69.5 | 69.5 | 61.0 |
| 2025-06-30 | 1.84 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 93 | 2.17 | 0 | 0.0 | -1 | 0.02 | 4284 | 69.0 | 68.2 | 70.9 | 65.0 |
| 2025-05-29 | 1.87 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 358 | 6.42 | 0 | 0.0 | 4 | 0.07 | 5577 | 68.7 | 71.0 | 78.4 | 68.0 |
| 2025-04-30 | 1.84 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 398 | 4.34 | 0 | 0.0 | 0 | 0.0 | 9174 | 70.8 | 78.9 | 79.3 | 56.8 |
| 2025-03-31 | 1.47 (+0.37) | 0.0 (0.0) | 0.02 (-0.01) | -56 | 0.28 | 0 | 0.0 | 0 | 0.0 | 19984 | 77.8 | 86.9 | 95.0 | 77.8 |
| 2025-02-27 | 1.1 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -52 | 0.29 | 0 | 0.0 | -3 | 0.02 | 17857 | 87.6 | 80.6 | 94.8 | 80.4 |
| 2025-01-22 | 1.21 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -69 | 0.72 | 0 | 0.0 | 5 | 0.05 | 9535 | 81.0 | 71.8 | 84.9 | 69.2 |
| 2024-12-31 | 1.28 (-0.24) | 0.0 (0.0) | 0.02 (-0.03) | -514 | 6.98 | 0 | 0.0 | -30 | 0.41 | 7364 | 72.0 | 78.4 | 84.5 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.52 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | -76 | 1.32 | 0 | 0.0 | -10 | 0.17 | 5779 | 77.1 | 80.0 | 83.6 | 73.3 |
| 2024-10-30 | 1.4 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -268 | 5.41 | 0 | 0.0 | 13 | 0.26 | 4951 | 80.2 | 85.3 | 85.4 | 80.2 |
| 2024-09-30 | 1.54 (-0.72) | 0.0 (0.0) | 0.05 (-0.01) | -546 | 8.78 | 0 | 0.0 | -10 | 0.16 | 6218 | 84.8 | 89.5 | 90.5 | 81.8 |
| 2024-08-30 | 2.26 (-0.5) | 0.0 (0.0) | 0.06 (-0.01) | -530 | 3.62 | 0 | 0.0 | -12 | 0.08 | 14653 | 89.1 | 100.0 | 101.0 | 79.1 |
| 2024-07-31 | 2.76 (-0.11) | 0.0 (0.0) | 0.07 (-0.06) | -398 | 1.09 | 0 | 0.0 | -60 | 0.16 | 36489 | 99.0 | 122.0 | 122.5 | 98.0 |
| 2024-06-28 | 2.87 (+1.98) | 0.0 (0.0) | 0.13 (+0.06) | 2077 | 2.71 | 0 | 0.0 | 59 | 0.08 | 76670 | 120.0 | 84.9 | 124.0 | 84.9 |
| 2024-05-31 | 0.89 (-0.95) | 0.0 (0.0) | 0.07 (-0.03) | -368 | 5.68 | 0 | 0.0 | -28 | 0.43 | 6475 | 83.2 | 85.7 | 90.2 | 82.6 |
| 2024-04-30 | 1.84 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | -19 | 0.17 | 0 | 0.0 | -7 | 0.06 | 10949 | 85.7 | 88.5 | 97.7 | 83.5 |
| 2024-03-29 | 1.79 (-0.05) | 0.0 (0.0) | 0.11 (+0.03) | -112 | 0.9 | 0 | 0.0 | 28 | 0.22 | 12465 | 87.9 | 87.3 | 94.7 | 83.2 |
| 2024-02-29 | 1.84 (+0.06) | 0.0 (0.0) | 0.08 (-0.07) | -192 | 3.82 | 0 | 0.0 | -72 | 1.43 | 5025 | 87.0 | 90.1 | 90.1 | 82.7 |
| 2024-01-31 | 1.78 (-0.03) | 0.0 (0.0) | 0.15 (-0.06) | 53 | 1.18 | 0 | 0.0 | -60 | 1.34 | 4494 | 90.0 | 96.6 | 97.5 | 90.0 |
| 2023-12-29 | 1.81 (-0.03) | 0.0 (0.0) | 0.21 (-0.21) | 100 | 1.29 | 0 | 0.0 | -207 | 2.66 | 7772 | 96.5 | 101.5 | 102.5 | 92.4 |
| 2023-11-30 | 1.84 (+0.17) | 0.0 (0.0) | 0.42 (+0.3) | 207 | 0.98 | 0 | 0.0 | 303 | 1.43 | 21215 | 100.5 | 97.3 | 108.0 | 96.4 |
| 2023-10-31 | 1.67 (-0.19) | 0.0 (0.0) | 0.12 (-0.05) | -279 | 2.25 | 0 | 0.0 | -47 | 0.38 | 12400 | 96.5 | 100.0 | 104.0 | 90.0 |
| 2023-09-28 | 1.86 (+0.17) | 0.0 (0.0) | 0.17 (-0.11) | -30 | 0.29 | 0 | 0.0 | -113 | 1.1 | 10245 | 98.5 | 99.8 | 103.5 | 95.3 |
| 2023-08-31 | 1.69 (-1.26) | 0.0 (-0.13) | 0.28 (-0.16) | -1265 | 3.05 | -127 | 0.31 | -155 | 0.37 | 41469 | 99.6 | 119.5 | 122.0 | 96.1 |
| 2023-07-31 | 2.95 (+0.91) | 0.13 (+0.13) | 0.44 (+0.31) | 767 | 0.67 | 127 | 0.11 | 303 | 0.26 | 114487 | 118.0 | 110.0 | 148.5 | 93.9 |
| 2023-06-30 | 2.04 (+0.24) | 0.0 (0.0) | 0.13 (+0.11) | 149 | 0.76 | 0 | 0.0 | 107 | 0.54 | 19717 | 105.0 | 101.0 | 108.0 | 90.2 |
| 2023-05-31 | 1.8 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 47 | 0.29 | 0 | 0.0 | 7 | 0.04 | 16459 | 99.7 | 103.0 | 109.0 | 88.5 |
| 2023-04-28 | 1.72 (+0.2) | 0.0 (0.0) | 0.02 (+0.02) | 171 | 0.59 | 0 | 0.0 | 16 | 0.06 | 28741 | 103.0 | 118.5 | 132.5 | 100.5 |
| 2023-03-31 | 1.52 () | 0.0 () | 0.0 () | 42 | 0.07 | 0 | 0.0 | -1 | 0.0 | 58753 | 120.5 | 98.6 | 139.0 | 94.5 |